• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.78%
  • 成交量
    2,949張
  • 產業
    上市 資訊服務類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精誠 (6214)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001127.00129.50-13,137-0.03%
2025/01/151127.5000.00127.5013,0840.03%
2025/01/131128.5000.00128.0013,0640.03%
2025/01/102.1132.9600.00132.502.13,0410.07%
2025/01/090140.0000.00139.5002,9770.00%
2025/01/082143.001.3142.80143.500.82,9560.03%
2025/01/070.1143.253142.50142.50-2.92,912-0.10%
2025/01/061.2141.0600.00141.001.22,8880.04%
2025/01/030140.000141.00140.0002,8740.00%
2025/01/024146.755144.70142.50-12,829-0.04%
2024/12/314144.633143.83144.5012,7310.04%
2024/12/305144.901.2146.25144.503.82,6710.14%
2024/12/2700.001147.00145.00-12,598-0.04%
2024/12/264143.1300.00142.0042,5310.16%
2024/12/251142.5000.00142.5012,4750.04%
2024/12/244143.1200.00140.5042,4100.17%
2024/12/230.1139.0000.00138.500.12,2910.00%
2024/12/191137.0100.00138.0012,0850.05%
2024/12/183139.002141.00139.0012,0750.05%
2024/12/172.2139.431138.50139.501.22,0110.06%
2024/12/1600.002147.00144.00-21,930-0.10%
2024/12/131152.5000.00152.0011,8890.05%
2024/12/121.4153.003152.67156.50-1.61,832-0.09%
2024/12/119161.956162.67162.5031,6220.19%
2024/12/101158.001157.00160.0001,2980.00%
2024/12/091154.501.5158.13164.00-0.51,173-0.05%
2024/12/062152.007.8156.95157.00-5.8989-0.59%
2024/12/0500.0013143.00143.00-13764-1.70%
2024/12/031128.5000.00128.5017010.14%
2024/11/261130.5000.00130.5016770.15%
2024/11/201130.5000.00129.5016560.15%
2024/11/071139.082140.50139.00-1613-0.16%
2024/11/0600.002142.00142.00-2604-0.33%
2024/11/0500.005136.00136.00-5587-0.85%
2024/10/2400.001133.00132.00-1614-0.16%
2024/10/2300.000.2129.00128.50-0.2595-0.03%
2024/10/1500.005130.50130.00-5645-0.77%
2024/10/1400.0010128.75129.00-10661-1.51%
2024/10/0700.006127.17126.50-6693-0.87%
2024/10/0100.000.1125.50125.50-0.1695-0.01%
2024/09/3000.005128.00127.00-5703-0.71%
2024/09/2500.001128.50127.00-1746-0.13%
2024/09/2000.002130.00128.00-2775-0.26%
2024/09/190.1131.0000.00131.000.17660.01%
2024/09/1800.003.1131.05130.50-3.1786-0.39%
2024/09/131126.0000.00127.0017860.13%
2024/09/061116.500.1117.00118.500.98270.11%
2024/08/271119.0000.00120.0018940.11%
2024/08/2600.001120.00120.00-1897-0.11%
2024/08/211118.0000.00118.0019030.11%
2024/08/1900.005118.50118.50-5918-0.54%
2024/08/1400.001117.00118.50-1933-0.11%
2024/08/121116.502116.75117.00-1941-0.11%
2024/08/0700.001115.00115.00-1953-0.10%
2024/08/061.1104.3619108.21108.00-17.9957-1.87%
2024/08/050.1109.0019108.97108.50-18.9976-1.94%
2024/08/023.1120.5500.00120.503.19780.32%
2024/08/0100.001124.50124.00-1993-0.10%
2024/07/312.1120.292120.00122.000.11,0010.01%
2024/07/300.1122.0000.00122.000.19850.01%
2024/07/2911.1123.322124.00123.009.19860.92%
2024/07/2610.1120.5210122.25122.500.19790.01%
2024/07/233123.501125.00125.0029840.20%
2024/07/2212.1123.7400.00123.0012.19871.23%
2024/07/1913125.5400.00126.00139881.32%
2024/07/1814.1126.628127.00127.506.19990.61%
2024/07/173131.003130.50130.0009940.00%
2024/07/1600.005131.30134.00-5993-0.50%
2024/07/155.1127.925128.20129.000.19660.01%
2024/07/1100.0033125.56125.50-33945-3.49%
2024/07/0920122.635122.50123.50159361.60%
2024/07/081121.5000.00121.5019250.11%
2024/07/050123.0000.00122.5009240.00%
2024/07/040.1123.001123.50122.00-0.9947-0.09%
2024/07/030.2123.2500.00121.500.29390.02%
2024/07/021121.5000.00121.5019230.11%
2024/07/0116.9122.931123.00122.0015.99111.74%
2024/06/282123.2500.00124.5028950.22%
2024/06/271125.5000.00124.0018790.11%
2024/06/260.3129.3300.00127.500.38560.04%
2024/06/2500.0025125.70129.00-25857-2.91%
2024/06/240132.5000.00132.0008270.00%
2024/06/2111135.1800.00135.50118161.35%
2024/06/2015139.001139.00138.50148091.73%
2024/06/1917136.2627137.83139.00-10828-1.21%
2024/06/1821129.2419130.32130.0027830.26%
2024/06/141126.501128.50128.0007910.00%
2024/06/1100.0019127.08127.00-19850-2.23%
2024/06/0718124.0015125.63124.0038400.36%
2024/06/0610123.5000.00124.00108431.19%
2024/06/0500.0011125.00124.50-11836-1.32%
2024/06/040122.501123.00122.00-1831-0.12%
2024/05/291121.0000.00120.5018490.12%
2024/05/271121.505122.00121.00-4863-0.46%
2024/05/249119.8900.00121.0098701.03%
2024/05/236122.421124.00122.0058620.58%
2024/05/225123.008124.50123.50-3860-0.35%
2024/05/2116122.946124.50123.00108591.16%
2024/05/171125.501124.50125.0008580.00%
2024/05/1600.001125.50126.00-1856-0.12%
2024/05/1400.001126.00125.00-1855-0.12%
2024/05/1300.002123.00122.50-2846-0.24%
2024/05/100.1123.0000.00123.000.18410.01%
2024/05/098125.1300.00123.0088350.96%
2024/05/081131.509132.39133.00-8813-0.98%
2024/05/031123.0000.00124.0017670.13%
2024/04/2400.002121.50124.50-2769-0.26%
2024/04/181120.5000.00119.5017440.13%
2024/04/162117.5000.00117.5027770.26%
2024/04/1500.0025119.28118.50-25774-3.23%
2024/04/122122.000.1122.50121.501.97820.25%
2024/04/114121.250121.50121.5047990.49%
2024/04/1000.005124.00124.00-5799-0.63%
2024/03/280.1118.5000.00118.500.18340.01%
2024/03/2700.001119.00120.50-1834-0.12%
2024/03/2500.002126.00121.50-2842-0.24%
2024/03/225121.507123.29122.00-2833-0.24%
2024/03/210.2118.5000.00118.500.27940.03%
2024/03/205119.000.1119.00118.504.97930.61%
2024/03/1910118.000.1118.50118.00107931.25%
2024/03/1810118.2500.00119.50107811.28%
2024/03/1500.0018116.00116.00-18753-2.39%
2024/03/1300.001115.00116.50-1723-0.14%
2024/03/1200.001114.00114.00-1711-0.14%
2024/03/0800.002112.75113.00-2701-0.28%
2024/03/070114.5000.00113.5006980.01%
2024/03/054114.753115.00114.5017030.14%
2024/03/042113.0000.00113.0026920.29%
2024/03/011.1113.0100.00113.001.16950.16%
2024/02/2911.1113.2300.00113.0011.16941.60%
2024/02/276113.3300.00114.0066790.88%
2024/02/261114.0000.00114.0016700.15%
2024/02/223.4115.1500.00114.503.46730.50%
2024/02/2000.008117.00116.50-8670-1.19%
2024/02/1900.005116.50116.00-5664-0.75%
2024/02/1600.0015116.00116.50-15666-2.25%
2024/02/155114.5000.00115.0056590.76%
2024/02/050.1114.5000.00114.500.16610.01%
2024/02/015115.002116.25115.5036660.45%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－17天前
...詳全文
精誠營收／去年全年389億元 連8年創新高UDN聯合新聞網－21天前
精誠資訊（6214）9日公布，去年12月合併營收36.87億元，年減18.4%；1到12月累計合併營收389.58億元，......詳全文
公勝保經結盟精誠導入《匯客＋》作業系統 打造輔銷智能助手Anue鉅亨－2024/10/23
...詳全文
精誠 相關文章