潤泰新 (9945)-元大-東泰券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	42.15	42.30	-2	3,922	-0.05%
2025/01/20	0.1	41.90	0	0.00	41.95	0.1	3,949	0.00%
2025/01/17	1	41.50	0	0.00	41.75	1	3,991	0.03%
2025/01/16	1	41.60	0	0.00	41.55	1	4,023	0.02%
2025/01/15	0.2	40.95	0	0.00	40.80	0.2	4,055	0.01%
2025/01/14	1.1	40.86	0	0.00	41.00	1.1	4,090	0.03%
2025/01/13	3.1	39.79	6	39.85	40.35	-2.9	4,142	-0.07%
2025/01/10	8.1	39.98	0	0.00	39.95	8.1	4,123	0.20%
2025/01/08	0.1	41.85	3	41.75	41.85	-2.9	4,084	-0.07%
2025/01/07	1.1	42.31	0	0.00	42.25	1.1	4,083	0.03%
2025/01/06	1	42.75	0	0.00	43.00	1	4,082	0.02%
2025/01/03	0	0.00	3	42.85	42.70	-3	4,143	-0.07%
2025/01/02	1	42.60	0	0.00	42.65	1	4,197	0.02%
2024/12/31	4	42.83	1	42.90	42.90	3	4,243	0.07%
2024/12/30	0	0.00	1	43.90	43.70	-1	4,272	-0.02%
2024/12/27	10	43.20	0	0.00	43.05	10	4,308	0.23%
2024/12/24	1	43.45	0	0.00	43.25	1	4,649	0.02%
2024/12/23	0.7	43.10	0	0.00	43.20	0.7	4,714	0.01%
2024/12/20	1	42.20	1	42.20	42.20	0	4,744	0.00%
2024/12/19	4.1	42.91	0	0.00	42.85	4.1	4,834	0.09%
2024/12/18	2.2	43.87	0	43.80	43.65	2.2	5,157	0.04%
2024/12/17	3	44.43	3	44.20	44.00	0	5,360	0.00%
2024/12/16	0	0.00	1	45.30	45.00	-1	5,322	-0.02%
2024/12/13	3	45.37	0	0.00	45.10	3	5,326	0.06%
2024/12/12	2	46.35	0	0.00	46.20	2	5,317	0.04%
2024/12/11	0	0.00	3	45.80	45.75	-3	5,339	-0.06%
2024/12/10	2	46.15	2	46.20	45.80	0	5,375	0.00%
2024/12/09	0	0.00	5	45.95	46.00	-5	5,506	-0.09%
2024/12/04	0	0.00	1	45.60	45.80	-1	5,651	-0.02%
2024/12/03	0	0.00	1	45.55	45.75	-1	5,796	-0.02%
2024/12/02	1	45.00	0	0.00	45.40	1	5,877	0.02%
2024/11/29	4	44.50	0	0.00	44.80	4	5,961	0.07%
2024/11/28	0	45.05	1	44.70	44.90	-1	6,087	-0.02%
2024/11/27	4	45.45	11	45.27	45.00	-7	6,110	-0.11%
2024/11/26	0	0.00	2	46.20	46.10	-2	6,053	-0.03%
2024/11/25	0	0.00	7.1	46.50	46.50	-7.1	6,077	-0.12%
2024/11/22	2	46.55	1	46.60	46.20	1	6,103	0.02%
2024/11/21	2	46.30	0	0.00	46.05	2	6,169	0.03%
2024/11/20	0	0.00	1	46.60	46.20	-1	6,389	-0.02%
2024/11/19	0	0.00	5	46.65	46.55	-5	6,536	-0.08%
2024/11/18	4	46.40	0	0.00	46.20	4	6,778	0.06%
2024/11/15	0	0.00	1.5	46.32	46.35	-1.5	6,900	-0.02%
2024/11/14	9.1	46.10	0	0.00	45.80	9.1	7,093	0.13%
2024/11/13	7	46.86	15	47.36	46.85	-8	7,173	-0.11%
2024/11/12	3.1	47.46	5.4	47.52	47.50	-2.3	7,460	-0.03%
2024/11/11	11	48.18	0	0.00	48.20	11	7,534	0.15%
2024/11/08	2	47.45	5	48.30	47.50	-3	7,596	-0.04%
2024/11/07	3	47.00	0	0.00	47.00	3	7,781	0.04%
2024/11/01	0	0.00	3	46.30	47.15	-3	9,292	-0.03%
2024/10/30	4	46.50	2	46.50	46.50	2	9,873	0.02%
2024/10/29	15	46.59	2	46.68	46.80	13	10,286	0.13%
2024/10/28	5.2	47.11	0	0.00	47.30	5.2	10,493	0.05%
2024/10/25	2	46.93	1	46.95	47.05	1	10,833	0.01%
2024/10/23	0	0.00	3	46.90	47.00	-3	12,703	-0.02%
2024/10/22	1	47.20	1	47.15	47.25	0	13,277	0.00%
2024/10/21	0	0.00	4	47.98	47.45	-4	13,604	-0.03%
2024/10/18	3	48.05	9	48.56	48.30	-6	14,073	-0.04%
2024/10/17	2	48.18	0	0.00	48.20	2	14,677	0.01%
2024/10/16	1	47.30	0	0.00	47.35	1	15,751	0.01%
2024/10/15	2	47.40	12	47.40	47.90	-10	16,422	-0.06%
2024/10/14	2	47.05	0	0.00	46.90	2	16,907	0.01%
2024/10/11	1	47.95	2	47.73	47.60	-1	17,536	-0.01%
2024/10/09	5	47.50	0	0.00	47.70	5	17,758	0.03%
2024/10/08	0	0.00	6	47.93	47.95	-6	17,828	-0.03%
2024/10/07	1.1	48.43	1	48.35	48.45	0.1	17,842	0.00%
2024/10/04	2	48.03	2	47.90	47.80	0	17,865	0.00%
2024/10/01	3	48.28	5	48.50	48.25	-2	17,859	-0.01%
2024/09/30	0.1	48.70	21	48.75	48.95	-21	17,881	-0.12%
2024/09/27	2	48.13	2	48.08	48.20	0	17,869	0.00%
2024/09/26	1	47.95	2	48.00	48.00	-1	17,873	-0.01%
2024/09/25	3	47.58	2	47.75	47.90	1	17,886	0.01%
2024/09/24	1	47.05	1	47.35	47.35	0	17,888	0.00%
2024/09/23	6	46.59	1	46.75	46.95	5	18,001	0.03%
2024/09/20	10	47.54	10.6	47.73	47.50	-0.6	17,966	0.00%
2024/09/19	5	48.66	16.5	48.86	49.25	-11.5	17,660	-0.07%
2024/09/18	3	47.52	5	47.38	47.45	-2	17,515	-0.01%
2024/09/16	0	0.00	1	47.25	47.20	-1	17,591	-0.01%
2024/09/13	1	46.80	2	46.80	46.95	-1	17,663	-0.01%
2024/09/12	3	46.58	0	0.00	46.50	3	17,817	0.02%
2024/09/11	0	0.00	7.8	45.99	45.85	-7.8	17,935	-0.04%
2024/09/10	9	45.41	3	44.85	45.00	6	17,986	0.03%
2024/09/09	2	45.73	2	45.85	45.85	0	18,000	0.00%
2024/09/05	0	0.00	1	47.10	46.75	-1	18,399	-0.01%
2024/09/04	14	46.27	0	0.00	46.40	14	19,016	0.07%
2024/09/03	3.5	47.79	3	47.95	47.55	0.5	19,740	0.00%
2024/09/02	4	48.56	3	48.90	48.40	1	19,835	0.01%
2024/08/30	4.2	49.29	1	49.20	49.25	3.2	19,898	0.02%
2024/08/29	3	48.13	1	48.20	48.20	2	19,899	0.01%
2024/08/28	2.1	48.24	10	48.29	48.65	-7.9	19,946	-0.04%
2024/08/26	2	48.95	1	48.60	47.95	1	20,457	0.00%
2024/08/23	1	48.15	2	48.10	48.10	-1	20,621	0.00%
2024/08/22	9	47.14	3	47.68	47.65	6	20,803	0.03%
2024/08/21	2	47.87	2	48.08	47.75	0	20,698	0.00%
2024/08/20	10	49.20	2	49.30	48.60	8	20,668	0.04%
2024/08/19	19	49.79	2	49.75	49.80	17	20,739	0.08%
2024/08/16	14	50.19	28.2	50.22	50.30	-14.2	20,846	-0.07%
2024/08/15	11	49.75	11	50.31	49.25	0	20,953	0.00%
2024/08/14	9	49.64	5	50.12	49.85	4	21,276	0.02%
2024/08/13	3.1	47.94	1	48.05	48.10	2.1	21,602	0.01%
2024/08/12	3	48.35	3	48.33	48.35	0	22,421	0.00%
2024/08/09	3	47.43	4	47.63	47.20	-1	23,376	0.00%
2024/08/08	26	45.74	24	46.75	46.60	2	23,865	0.01%
2024/08/07	17	45.95	16.5	46.24	46.10	0.5	24,386	0.00%
2024/08/06	5	44.28	10	44.34	44.80	-5	24,376	-0.02%
2024/08/05	10.5	46.00	26	45.43	45.35	-15.5	24,069	-0.06%
2024/08/02	22	50.46	2	50.15	49.40	20	23,818	0.08%
2024/08/01	1.1	52.33	17.2	52.62	52.80	-16.1	23,733	-0.07%
2024/07/31	12	51.39	200	51.27	51.20	-188	24,074	-0.78%	大賣/鉅額交易
2024/07/30	7	50.60	6	51.23	51.50	1	25,394	0.00%
2024/07/29	13.1	52.30	15.2	51.88	51.00	-2.1	26,371	-0.01%
2024/07/26	26.4	50.46	28.7	50.52	51.30	-2.4	25,852	-0.01%
2024/07/23	15.3	49.32	18.4	49.11	49.80	-3.1	25,150	-0.01%
2024/07/22	3	46.78	8	46.70	46.55	-5	24,823	-0.02%
2024/07/19	12.7	48.11	3	48.77	48.05	9.7	24,512	0.04%
2024/07/18	31	49.98	32.3	49.80	49.40	-1.3	24,073	-0.01%
2024/07/17	22.2	49.27	41	48.85	49.40	-18.8	23,523	-0.08%
2024/07/16	16.1	45.03	25	46.14	46.50	-9	22,641	-0.04%
2024/07/15	24	46.96	9	47.26	46.40	15	22,146	0.07%
2024/07/12	145.2	47.66	141	48.06	46.70	4.2	21,931	0.02%	大買/大賣/
2024/07/11	2	45.70	3	45.82	45.75	-1	21,284	0.00%
2024/07/10	1	44.15	0	0.00	45.30	1	21,163	0.00%
2024/07/09	0	44.05	0	0.00	44.15	0	21,110	0.00%
2024/07/08	0	44.45	0	0.00	44.20	0	21,103	0.00%
2024/07/05	4	44.78	5	44.90	44.65	-1	21,124	0.00%
2024/07/04	2	45.20	0	0.00	45.15	2	21,096	0.01%
2024/07/03	4.1	44.93	1	45.10	45.35	3.1	21,043	0.01%
2024/07/02	0.1	43.85	2	44.00	44.80	-2	20,935	-0.01%
2024/07/01	10	44.35	46	43.59	44.25	-36	20,882	-0.17%
2024/06/28	5.1	43.55	0	0.00	43.60	5.1	20,858	0.02%
2024/06/27	3.2	43.39	6	43.45	43.30	-2.8	20,812	-0.01%
2024/06/26	1.1	44.02	0	0.00	44.00	1.1	20,665	0.01%
2024/06/25	0	44.45	0	0.00	44.55	0	20,604	0.00%
2024/06/24	0	44.95	2	44.85	44.80	-2	20,567	-0.01%
2024/06/21	0	45.15	0	0.00	44.95	0	20,541	0.00%
2024/06/20	10	45.15	2.2	45.61	45.45	7.8	20,485	0.04%
2024/06/19	3	45.72	4.1	45.78	45.35	-1.1	20,455	-0.01%
2024/06/18	0	45.85	8	45.56	46.00	-8	20,390	-0.04%
2024/06/17	1	45.00	0	45.20	44.85	1	20,346	0.00%
2024/06/14	36	45.75	2	46.15	45.50	34	20,393	0.17%
2024/06/13	0	45.20	0	45.40	45.05	0	20,327	0.00%
2024/06/12	6	44.48	0	0.00	44.35	6	20,310	0.03%
2024/06/11	29.2	46.58	9	47.17	45.85	20.2	20,240	0.10%
2024/06/07	31	47.91	68.8	47.82	47.55	-37.8	19,610	-0.19%
2024/06/06	1	45.00	4	44.80	45.05	-3	18,810	-0.02%
2024/06/05	0.4	45.05	2	45.15	45.15	-1.6	18,715	-0.01%
2024/06/04	56	44.38	1	44.85	44.90	55	18,605	0.30%
2024/06/03	1.3	44.78	0	0.00	44.70	1.3	18,502	0.01%
2024/05/31	2	45.00	74	44.53	44.60	-72	18,451	-0.39%
2024/05/30	10	44.90	8.3	44.00	43.85	1.7	18,087	0.01%
2024/05/29	86.1	44.86	1	45.00	44.55	85.1	17,968	0.47%
2024/05/28	5	45.00	11.4	45.31	45.40	-6.4	17,733	-0.04%
2024/05/27	8.2	43.65	15	44.03	43.80	-6.8	17,509	-0.04%
2024/05/24	11	43.43	13.2	43.48	43.65	-2.2	17,380	-0.01%
2024/05/23	5.1	43.66	3.2	43.73	43.25	2	17,248	0.01%
2024/05/22	15	44.67	4.4	44.89	44.70	10.6	16,941	0.06%
2024/05/21	7	44.64	19	45.09	44.35	-12	16,725	-0.07%
2024/05/20	13	45.82	0	0.00	45.30	13	16,394	0.08%
2024/05/17	33	47.55	15	48.33	46.60	18	15,907	0.11%
2024/05/16	41.2	47.17	43.6	47.49	46.90	-2.4	15,266	-0.02%
2024/05/15	33.6	45.02	67.5	46.17	46.55	-33.9	14,328	-0.24%
2024/05/14	50	42.87	46	42.97	42.65	4	13,293	0.03%
2024/05/13	24.6	43.23	40	42.93	43.90	-15.4	12,576	-0.12%
2024/05/10	25	40.58	12.5	40.68	40.50	12.5	11,860	0.11%
2024/05/09	5	40.85	3	40.47	40.20	2	11,642	0.02%
2024/05/08	28.4	40.98	30	40.89	40.70	-1.6	11,406	-0.01%
2024/05/07	15	42.11	12	42.12	41.80	3	11,071	0.03%
2024/05/06	50	43.30	85.1	43.31	43.10	-35.1	10,526	-0.33%
2024/05/03	177.7	42.51	43	42.47	42.45	134.7	9,754	1.38%	大買/鉅額交易
2024/05/02	6	41.77	28	41.67	42.25	-22	8,177	-0.27%
2024/04/30	9.1	39.05	2	39.50	38.45	7.1	6,856	0.10%
2024/04/29	10	38.80	6	38.74	38.75	4	6,442	0.06%
2024/04/26	0	0.00	4	37.35	37.90	-4	6,187	-0.06%
2024/04/25	1	36.80	1	36.90	36.85	0	5,946	0.00%
2024/04/24	1	36.75	5	36.85	36.85	-4	5,939	-0.07%
2024/04/23	3	36.77	0	0.00	36.95	3	5,998	0.05%
2024/04/22	2	36.70	2	36.70	36.60	0	6,018	0.00%
2024/04/19	5.1	35.57	3.4	35.85	36.15	1.8	5,776	0.03%
2024/04/18	2	36.60	38	36.14	36.45	-36	5,567	-0.65%
2024/04/17	1	34.50	1	34.55	34.85	0	5,274	0.00%
2024/04/16	2.2	34.55	0	0.00	34.45	2.2	5,263	0.04%
2024/04/15	0	0.00	4	35.26	35.20	-4	5,183	-0.08%
2024/04/11	0	0.00	4	35.16	34.90	-4	5,142	-0.08%
2024/04/10	0	0.00	0.1	35.05	35.00	-0.1	5,094	0.00%
2024/04/09	0	0.00	10	34.80	34.95	-10	5,171	-0.19%
2024/04/03	0	0.00	7	34.74	34.65	-7	5,405	-0.13%
2024/04/02	6	35.13	0	0.00	35.05	6	5,487	0.11%
2024/04/01	0	0.00	0.7	35.25	35.45	-0.7	5,485	-0.01%
2024/03/29	2.4	35.15	11.5	35.15	35.15	-9.1	5,472	-0.17%
2024/03/28	0.3	35.33	0	0.00	35.05	0.3	5,454	0.01%
2024/03/27	3.1	35.30	0	0.00	35.25	3.1	5,412	0.06%
2024/03/26	2.6	35.04	0	0.00	35.20	2.6	5,387	0.05%
2024/03/25	0.2	35.40	0	0.00	35.15	0.2	5,356	0.00%
2024/03/22	2.6	34.98	6	35.07	35.10	-3.4	5,335	-0.06%
2024/03/21	0.4	34.83	3	35.30	35.35	-2.6	5,325	-0.05%
2024/03/20	7.2	34.16	0.2	33.85	34.15	6.9	5,712	0.12%
2024/03/19	10.4	34.24	0	0.00	34.10	10.4	5,745	0.18%
2024/03/18	9.2	34.70	1	34.75	34.70	8.2	5,617	0.15%
2024/03/15	15.4	35.11	11.8	34.97	35.00	3.6	5,568	0.06%
2024/03/14	47.1	35.52	10	35.56	35.50	37.1	5,457	0.68%
2024/03/13	0.2	36.83	0	0.00	36.85	0.2	5,191	0.00%
2024/03/12	22.2	36.71	1	36.65	36.95	21.2	5,182	0.41%
2024/03/11	0	0.00	27.1	36.55	36.40	-27.1	5,193	-0.52%
2024/03/08	5	35.85	7	35.80	35.85	-2	5,166	-0.04%
2024/03/07	2	35.80	0	0.00	35.85	2	5,293	0.04%
2024/03/06	7	35.95	2	36.10	36.15	5	5,262	0.10%
2024/03/05	1.1	35.66	0	0.00	35.65	1.1	5,284	0.02%
2024/03/04	14.5	35.94	1.9	35.85	35.65	12.6	5,303	0.24%
2024/03/01	20.7	36.10	0	0.00	36.00	20.7	5,261	0.39%
2024/02/29	3	35.93	1	36.00	36.35	2	5,261	0.04%
2024/02/27	17	36.47	0	36.65	36.20	17	5,240	0.32%
2024/02/26	0	0.00	3.7	36.70	36.65	-3.7	5,247	-0.07%
2024/02/23	5.1	36.71	0	0.00	36.70	5.1	5,259	0.10%
2024/02/22	1	37.25	0	37.15	37.05	1	5,303	0.02%
2024/02/21	0	0.00	0	36.75	36.85	0	5,353	0.00%
2024/02/20	0.3	36.90	9	36.95	36.95	-8.7	5,374	-0.16%
2024/02/19	0	0.00	1	36.80	37.15	-1	5,410	-0.02%
2024/02/16	2.6	36.14	0.1	36.10	36.20	2.6	5,509	0.05%
2024/02/15	0	35.85	0	0.00	36.10	0	5,583	0.00%
2024/02/05	0.4	35.82	0	0.00	35.75	0.4	5,539	0.01%
2024/02/01	0	0.00	0	36.00	36.10	0	5,476	0.00%
2024/01/31	7	35.70	0	0.00	35.75	7	5,471	0.13%