台達化 (1309)-元大-鶯歌券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.90
漲跌
▼0.05
漲幅
-0.31%
成交量
766張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.3	16.20	16.20	-0.3	708	-0.04%
2024/05/17	1	16.25	24.7	16.24	16.30	-23.7	709	-3.33%
2024/05/15	1	15.85	0	0.00	15.70	1	696	0.14%
2024/05/14	4.9	15.77	0	0.00	15.70	4.9	693	0.70%
2024/04/29	0.8	15.50	0	0.00	15.60	0.8	694	0.12%
2024/04/18	0	0.00	3	15.30	15.35	-3	708	-0.42%
2024/04/17	2	15.25	0	0.00	15.30	2	709	0.28%
2024/04/15	14	15.96	0	0.00	15.80	14	707	1.98%
2024/04/11	8.1	15.88	0	0.00	15.80	8.1	701	1.15%
2024/04/09	0	0.00	29	15.77	16.15	-29	697	-4.16%
2024/04/08	0	0.00	1	15.60	15.60	-1	678	-0.15%
2024/03/27	0	0.00	2	15.40	15.50	-2	695	-0.29%
2024/03/26	0	15.55	0	0.00	15.60	0	693	0.00%
2024/03/21	2	15.20	0	0.00	15.25	2	688	0.29%
2024/03/20	3	15.15	0	0.00	15.15	3	700	0.43%
2024/03/18	7	15.14	0	0.00	15.25	7	686	1.02%
2024/03/15	17	15.33	0	0.00	15.20	17	687	2.47%
2024/03/14	3	15.55	0	0.00	15.50	3	674	0.44%
2024/03/06	0.7	16.40	0	0.00	16.25	0.7	640	0.11%
2024/02/20	0	0.00	0.1	17.45	17.50	-0.1	601	-0.02%
2024/02/16	0	0.00	0.4	16.85	16.95	-0.4	573	-0.07%
2024/02/05	0	0.00	3	16.60	16.60	-3	562	-0.53%
2024/01/30	1	16.70	1	16.70	16.85	0	536	0.00%
2024/01/29	3	16.10	0	0.00	16.90	3	530	0.57%
2024/01/24	0	15.50	0	0.00	15.50	0	467	0.00%
2024/01/18	0.1	15.20	0	0.00	15.00	0.1	454	0.03%
2024/01/16	0	16.00	0	0.00	15.75	0	421	0.00%
2023/12/27	0	0.00	0.2	16.60	16.50	-0.2	473	-0.03%
2023/12/15	0	0.00	1	16.75	17.10	-1	420	-0.24%
2023/12/11	0	0.00	10	16.75	16.70	-10	399	-2.50%
2023/12/07	2	17.25	0	0.00	17.00	2	400	0.50%
2023/12/06	3	17.25	0	0.00	17.25	3	412	0.73%
2023/12/04	5	17.40	0	0.00	17.45	5	418	1.20%
2023/09/26	0	18.05	0	0.00	17.75	0	616	0.00%
2023/09/22	0	0.00	0.5	17.95	17.90	-0.5	625	-0.08%
2023/09/06	2	17.55	50	17.75	17.55	-48	642	-7.47%
2023/09/05	50.3	18.07	0	0.00	17.85	50.3	641	7.84%
2023/08/22	0	0.00	1.2	16.81	16.80	-1.2	657	-0.18%
2023/08/02	1	20.75	2	20.30	20.30	-1	578	-0.17%
2023/07/27	0	0.00	10	19.60	19.65	-10	513	-1.95%
2023/07/26	0	0.00	6	19.85	19.75	-6	508	-1.18%
2023/07/25	0	0.00	65	19.59	19.70	-65	512	-12.70%
2023/07/24	1	19.75	15	19.69	19.60	-14	520	-2.69%
2023/07/21	5	19.95	0	0.00	19.90	5	520	0.96%
2023/07/20	5	20.00	0	0.00	20.00	5	520	0.96%
2023/07/17	3	19.40	0	0.00	19.45	3	500	0.60%
2023/07/13	1	19.45	0	0.00	19.40	1	499	0.20%
2023/07/12	1	19.75	0	0.00	19.65	1	499	0.20%
2023/07/07	5	19.65	0	0.00	19.65	5	502	0.99%
2023/07/06	2	20.10	0	0.00	20.00	2	486	0.41%
2023/07/04	0	0.00	1	20.30	20.25	-1	479	-0.21%
2023/06/30	14	20.25	0	0.00	20.20	14	482	2.90%
2023/06/29	0	0.00	8	20.25	20.25	-8	482	-1.66%
2023/06/27	0	0.00	1	20.30	20.40	-1	486	-0.21%
2023/06/26	1	20.15	0	0.00	20.10	1	481	0.21%
2023/06/21	6	20.15	0	0.00	20.30	6	489	1.23%
2023/06/19	0	0.00	5	20.30	20.25	-5	503	-0.99%
2023/06/16	9	20.30	5	20.15	20.40	4	512	0.78%
2023/06/15	1	20.05	7	20.05	20.05	-6	504	-1.19%
2023/06/14	3	20.00	0	0.00	20.15	3	510	0.59%
2023/06/12	1	20.15	0	0.00	20.15	1	528	0.19%
2023/06/09	1	20.30	0	0.00	20.30	1	533	0.19%
2023/06/05	7	20.31	0	0.00	20.35	7	584	1.20%
2023/05/17	0	0.00	11	20.20	20.15	-11	692	-1.59%
2023/05/12	1	19.60	1	20.00	19.60	0	715	0.00%
2023/05/11	1	19.60	1	20.00	19.60	0	728	0.00%
2023/05/10	1	19.95	0	0.00	20.00	1	730	0.14%
2023/05/04	0	0.00	1	20.35	20.35	-1	793	-0.13%
2023/04/19	1	21.10	0	0.00	20.95	1	918	0.11%
2023/03/17	2	21.60	0	0.00	21.75	2	1,258	0.16%
2023/03/16	0	21.45	0	0.00	21.25	0	1,260	0.00%
2023/03/13	1	21.70	1	22.05	22.20	0	1,302	0.00%
2023/03/09	0	0.00	1	22.95	22.90	-1	1,428	-0.07%
2023/03/07	0	0.00	1	22.95	22.85	-1	1,629	-0.06%
2023/03/06	1	23.35	0	0.00	23.20	1	1,626	0.06%
2023/03/03	0	0.00	1	23.10	23.00	-1	1,603	-0.06%
2023/02/10	1	22.30	10	23.00	22.30	-9	1,596	-0.56%
2023/02/03	1	23.15	0	0.00	23.10	1	1,528	0.07%
2023/02/02	0	0.00	3	23.40	23.40	-3	1,511	-0.20%
2023/02/01	0	0.00	2	23.33	23.40	-2	1,475	-0.14%
2023/01/10	1	22.55	0	0.00	22.30	1	1,348	0.07%
2023/01/04	1	22.20	0	0.00	22.10	1	1,321	0.08%
2022/12/28	0	0.00	1	21.85	21.80	-1	1,281	-0.08%
2022/12/26	2	22.20	0	0.00	22.25	2	1,268	0.16%
2022/12/23	6	22.20	0	0.00	22.20	6	1,262	0.48%
2022/12/22	2	21.60	0	0.00	22.30	2	1,263	0.16%
2022/12/21	3	21.20	4	21.20	21.20	-1	1,243	-0.08%
2022/12/16	1	22.05	0	0.00	21.90	1	1,206	0.08%
2022/12/15	4	22.88	0	0.00	22.90	4	1,168	0.34%
2022/12/13	5	22.10	0	0.00	22.00	5	1,072	0.47%
2022/12/09	1	22.15	7	22.04	22.05	-6	1,040	-0.58%
2022/12/02	5	21.95	1	21.95	22.25	4	919	0.43%
2022/12/01	0	0.00	5	22.15	22.25	-5	891	-0.56%
2022/11/30	0	0.00	6	21.78	22.25	-6	766	-0.78%
2022/11/29	5	20.30	0	0.00	20.25	5	560	0.89%
2022/10/13	0	0.00	5	19.45	18.80	-5	631	-0.79%
2022/10/06	1	21.20	0	0.00	21.05	1	623	0.16%
2022/09/30	5	21.60	0	0.00	21.55	5	638	0.78%
2022/09/16	0	0.00	2	22.20	22.10	-2	610	-0.33%
2022/09/15	2	22.35	0	0.00	22.25	2	614	0.33%
2022/09/14	0	22.45	0	0.00	22.20	0	614	0.00%
2022/09/13	1	22.60	0	0.00	22.55	1	612	0.16%
2022/09/08	0	0.00	2	22.00	22.15	-2	610	-0.33%
2022/09/07	2	21.93	0	0.00	21.90	2	604	0.33%
2022/08/31	1	22.40	0.8	22.55	22.60	0.2	603	0.04%
2022/08/12	1	22.80	0	0.00	22.85	1	576	0.17%
2022/08/11	0	0.00	1	23.00	23.10	-1	574	-0.17%
2022/08/09	0	0.00	1	22.05	22.25	-1	570	-0.18%
2022/08/05	1	21.90	0	0.00	22.05	1	582	0.17%
2022/08/04	1	21.85	0	0.00	21.85	1	596	0.17%
2022/08/01	0.5	23.90	0	0.00	23.80	0.5	611	0.08%
2022/07/28	1	24.30	0	0.00	24.15	1	605	0.17%
2022/07/20	1	28.05	0	0.00	28.00	1	564	0.18%
2022/07/14	0	0.00	2	27.30	27.00	-2	572	-0.35%
2022/07/12	2	26.10	0	0.00	25.70	2	572	0.35%
2022/07/04	0.4	26.85	0	0.00	26.50	0.4	594	0.07%
2022/06/30	0.1	28.45	0	0.00	27.80	0.1	589	0.02%
2022/06/01	0	0.00	1	29.65	29.75	-1	781	-0.13%
2022/05/23	23	29.10	0	0.00	28.85	23	890	2.58%
2022/05/18	2	28.60	0	0.00	28.85	2	899	0.22%
2022/05/10	1	27.60	0	0.00	28.70	1	872	0.11%
2022/05/06	1	30.05	3	30.10	30.15	-2	841	-0.24%
2022/05/04	0.1	30.85	0	0.00	30.85	0.1	846	0.01%
2022/04/21	0.1	32.40	0	0.00	32.35	0.1	853	0.01%
2022/04/15	1	32.50	0	0.00	32.25	1	876	0.11%
2022/04/11	1	33.20	0	0.00	33.00	1	927	0.11%
2022/04/01	0	33.96	0	0.00	33.75	0	948	0.00%
2022/03/31	0	0.00	0.5	34.05	33.90	-0.5	947	-0.05%
2022/03/29	1	33.80	0	0.00	33.85	1	950	0.11%
2022/03/28	0	0.00	4	34.00	34.10	-4	954	-0.42%
2022/03/23	2	34.13	0	0.00	34.15	2	944	0.21%
2022/03/15	1.1	34.18	0	0.00	33.95	1.1	944	0.12%
2022/03/10	0	0.00	4	32.65	32.65	-4	901	-0.44%
2022/03/09	1	32.05	3	31.75	32.00	-2	895	-0.22%
2022/03/08	0	0.00	3	32.62	31.70	-3	897	-0.33%
2022/03/07	8	33.09	0	0.00	33.05	8	882	0.91%
2022/03/04	6	34.05	0	0.00	33.95	6	878	0.68%
2022/03/03	0	0.00	3	34.35	34.50	-3	889	-0.34%
2022/02/24	0	0.00	1	33.05	32.90	-1	917	-0.11%
2022/02/22	0	0.00	1.1	33.70	33.70	-1.1	925	-0.12%
2022/02/21	0	0.00	4	34.18	34.15	-4	930	-0.43%
2022/02/18	4	33.88	0	0.00	33.95	4	939	0.43%
2022/02/14	4	33.80	2	34.60	33.80	2	1,003	0.20%
2022/02/10	2	34.05	0	0.00	34.20	2	1,047	0.19%
2022/02/08	1	33.85	0	0.00	33.95	1	1,091	0.09%
2022/01/21	10	33.40	0	0.00	33.30	10	1,197	0.83%
2022/01/19	10	33.60	0	0.00	33.55	10	1,232	0.81%
2022/01/04	5	34.30	0	0.00	34.20	5	1,398	0.36%
2021/12/23	0	0.00	1	33.85	33.90	-1	1,682	-0.06%
2021/12/22	1	33.95	14	33.93	33.90	-13	1,853	-0.70%
2021/12/21	3	33.53	0	0.00	33.65	3	1,929	0.16%
2021/12/20	1	33.50	0	0.00	33.45	1	2,091	0.05%
2021/12/17	1	33.50	3	33.45	33.40	-2	2,144	-0.09%
2021/12/09	0	0.00	2	34.20	34.10	-2	2,523	-0.08%
2021/12/06	0	0.00	4	33.75	33.80	-4	2,564	-0.16%
2021/11/26	1	35.05	0	0.00	34.65	1	3,003	0.03%
2021/11/23	0	0.00	1	35.05	35.10	-1	3,188	-0.03%
2021/11/19	0.3	34.80	0	0.00	34.70	0.3	3,272	0.01%
2021/11/17	0	0.00	0.1	34.45	34.45	-0.1	3,341	0.00%
2021/11/16	12	34.58	1	34.55	34.50	11	3,357	0.33%
2021/11/15	1	35.05	0	0.00	34.75	1	3,372	0.03%
2021/11/12	1	35.05	1	35.15	35.15	0	3,394	0.00%
2021/11/11	1	35.25	2	35.50	35.20	-1	3,414	-0.03%
2021/11/10	0.1	35.60	1	35.55	35.35	-0.9	3,457	-0.03%
2021/11/09	1	35.00	0	0.00	35.00	1	3,449	0.03%
2021/11/04	1	35.40	0	0.00	35.30	1	3,491	0.03%
2021/10/27	0	0.00	1	35.05	35.15	-1	3,710	-0.03%
2021/10/26	1	35.25	0	0.00	35.15	1	3,721	0.03%
2021/10/21	1	35.50	0	0.00	36.25	1	3,779	0.03%
2021/10/20	0	0.00	0.2	36.00	35.70	-0.2	3,770	-0.01%
2021/10/18	3	36.60	4	36.00	36.20	-1	3,832	-0.03%
2021/10/15	2	35.40	1	35.25	35.50	1	3,873	0.03%
2021/10/14	0	0.00	2	35.40	35.10	-2	3,920	-0.05%
2021/10/13	0	0.00	1	35.95	35.85	-1	3,930	-0.03%
2021/10/12	2	36.43	0	0.00	36.45	2	3,952	0.05%
2021/10/07	2	36.33	2	36.45	36.70	0	4,052	0.00%
2021/10/06	3	36.10	3	36.60	36.10	0	4,134	0.00%
2021/10/05	11	35.50	1	35.25	36.10	10	4,150	0.24%
2021/10/04	4	36.99	3	36.00	35.60	1	4,155	0.02%
2021/10/01	1	38.20	0	0.00	37.30	1	4,171	0.02%
2021/09/30	3	39.37	3	39.50	39.30	0	4,319	0.00%
2021/09/29	1	39.05	2	41.08	39.05	-1	4,443	-0.02%
2021/09/27	0	0.00	1	40.10	40.05	-1	6,262	-0.02%
2021/09/24	3	38.70	3	39.00	38.70	0	6,789	0.00%
2021/09/23	1	38.60	1	37.50	38.40	0	6,843	0.00%
2021/09/17	0	0.00	4	38.58	38.30	-4	7,159	-0.06%
2021/09/16	23	39.06	21	38.75	38.55	2	7,213	0.03%
2021/09/15	0	0.00	1	37.80	37.55	-1	7,101	-0.01%
2021/09/13	3	37.47	0	0.00	37.35	3	7,382	0.04%
2021/09/10	0	0.00	1	37.10	37.30	-1	7,414	-0.01%
2021/09/09	10	36.30	3	36.08	36.10	7	7,455	0.09%
2021/09/08	0	0.00	1	35.90	35.90	-1	7,484	-0.01%
2021/09/07	16	36.55	1	36.60	36.70	15	7,630	0.20%
2021/09/06	1	36.50	2	36.70	36.50	-1	7,650	-0.01%
2021/09/02	8	38.59	0	0.00	38.25	8	7,636	0.10%
2021/08/31	10	45.00	1	45.25	45.30	9	7,477	0.12%
2021/08/30	0	0.00	5	44.70	44.45	-5	7,440	-0.07%
2021/08/27	0	0.00	0	44.55	44.50	0	7,490	0.00%
2021/08/26	0	0.00	2	43.88	44.10	-2	7,635	-0.03%
2021/08/25	0	0.00	1	43.60	43.25	-1	7,977	-0.01%
2021/08/24	3	42.97	3	42.65	42.95	0	8,005	0.00%
2021/08/23	2	41.55	0	0.00	42.40	2	8,107	0.02%
2021/08/19	0	0.00	3	41.48	40.80	-3	8,214	-0.04%
2021/08/18	0	0.00	1	40.85	41.80	-1	8,301	-0.01%
2021/08/10	3	43.53	0	0.00	43.60	3	9,086	0.03%
2021/08/06	0	0.00	2	45.20	45.50	-2	9,222	-0.02%
2021/08/05	0	0.00	1	44.40	44.45	-1	9,236	-0.01%
2021/08/03	2	43.20	0	0.00	43.25	2	9,481	0.02%
2021/07/30	0	0.00	3	43.72	43.20	-3	9,841	-0.03%
2021/07/29	5	43.23	0	0.00	43.45	5	10,061	0.05%
2021/07/27	2	43.85	0	0.00	43.55	2	10,340	0.02%
2021/07/26	3	44.02	0	0.00	44.00	3	10,512	0.03%
2021/07/23	0	0.00	1	44.05	44.25	-1	10,673	-0.01%
2021/07/21	2	43.30	0	0.00	43.25	2	10,798	0.02%
2021/07/20	1	44.30	0	0.00	44.20	1	10,879	0.01%
2021/07/16	1	44.85	0	0.00	44.85	1	11,507	0.01%
2021/07/15	2	45.20	0	0.00	45.25	2	11,722	0.02%
2021/07/13	0	0.00	5	44.82	44.30	-5	12,726	-0.04%
2021/07/09	1	44.90	0	0.00	44.65	1	13,671	0.01%
2021/07/08	0	0.00	5	44.85	45.10	-5	13,983	-0.04%
2021/07/07	13	44.77	74.5	45.18	45.05	-61.5	14,448	-0.43%
2021/07/06	9	45.72	0	0.00	45.95	9	14,783	0.06%
2021/07/05	8	46.39	2	46.35	46.05	6	14,956	0.04%
2021/07/02	36	48.58	27.4	49.26	45.80	8.6	14,776	0.06%
2021/07/01	3	45.48	4	46.66	47.95	-1	13,110	-0.01%
2021/06/30	3	43.53	4	43.60	43.60	-1	12,576	-0.01%
2021/06/29	3.1	43.22	2	44.30	43.30	1.1	12,590	0.01%
2021/06/28	9.1	43.73	1	43.15	44.00	8.1	12,482	0.06%
2021/06/25	3	42.57	2	42.45	42.45	1	12,394	0.01%
2021/06/24	0	0.00	10	41.95	42.30	-10	12,493	-0.08%
2021/06/23	4	40.95	0	0.00	41.00	4	12,553	0.03%
2021/06/22	9.1	41.72	2	43.20	41.30	7.1	12,765	0.06%
2021/06/21	2	41.30	0	0.00	41.30	2	12,706	0.02%
2021/06/16	1	43.65	5	43.20	42.70	-4	12,972	-0.03%
2021/06/15	5	42.10	0	0.00	42.00	5	12,942	0.04%
2021/06/11	0	0.00	2	42.25	42.25	-2	13,107	-0.02%
2021/06/10	2	41.50	1	41.80	42.15	1	13,591	0.01%
2021/06/08	1	43.60	0	0.00	42.90	1	14,453	0.01%
2021/06/07	4	43.20	4	43.40	43.50	0	15,409	0.00%
2021/06/04	2	43.75	2	44.25	43.75	0	16,332	0.00%
2021/06/02	0	0.00	1.4	44.87	42.95	-1.4	19,276	-0.01%
2021/05/31	1.1	41.99	1	41.40	41.35	0.1	19,651	0.00%
2021/05/28	2	40.85	7	40.81	40.85	-5	19,608	-0.03%
2021/05/27	0	40.25	0	0.00	40.20	0	19,635	0.00%
2021/05/26	5.1	39.80	0	0.00	40.25	5.1	19,689	0.03%
2021/05/24	3	38.85	9	38.82	39.00	-6	19,639	-0.03%
2021/05/21	4	38.03	2	37.20	39.00	2	19,825	0.01%
2021/05/20	5	37.05	1	36.50	36.30	4	19,784	0.02%
2021/05/18	5	36.19	0	0.00	37.20	5	20,055	0.02%
2021/05/17	0	36.80	0	0.00	34.75	0	20,042	0.00%
2021/05/14	5	38.55	0	0.00	38.50	5	19,952	0.03%
2021/05/13	5.1	38.40	0	0.00	38.65	5.1	19,892	0.03%
2021/05/12	6	38.63	1	40.30	39.55	5	19,811	0.03%
2021/05/11	12.1	42.70	3	44.08	41.95	9.1	19,654	0.05%
2021/05/10	8.2	43.98	1	43.55	44.10	7.2	19,588	0.04%
2021/05/07	7	42.80	2	43.78	43.50	5	19,564	0.03%
2021/05/06	2	46.70	1	44.65	44.75	1	19,289	0.01%
2021/05/05	0	0.00	1	45.10	45.05	-1	19,100	-0.01%
2021/05/04	0.1	45.15	0	0.00	44.50	0.1	19,092	0.00%
2021/05/03	3	49.05	6	49.32	47.95	-3	19,034	-0.02%
2021/04/29	2	49.35	1	49.20	49.20	1	19,030	0.01%
2021/04/28	5	48.58	0	0.00	47.95	5	18,963	0.03%
2021/04/27	2.1	48.49	2	48.40	48.50	0.1	19,063	0.00%
2021/04/23	4	47.75	1	47.70	47.15	3	19,083	0.02%
2021/04/22	1	49.55	5	51.08	48.80	-4	19,032	-0.02%
2021/04/21	2	48.25	3.1	49.54	49.90	-1.1	18,678	-0.01%
2021/04/20	1.1	49.16	1	50.50	49.65	0.1	18,570	0.00%
2021/04/19	1	53.00	7.2	53.27	52.40	-6.2	18,325	-0.03%
2021/04/16	12.1	48.15	12	48.52	50.00	0.1	17,763	0.00%
2021/04/15	5	46.89	3	46.92	46.10	2	17,245	0.01%
2021/04/14	1	44.65	0	0.00	45.05	1	17,195	0.01%
2021/04/13	15.1	48.79	3	47.72	46.30	12.1	17,161	0.07%
2021/04/12	2	46.10	3	47.43	48.60	-1	16,923	-0.01%
2021/04/09	1	44.25	2	44.10	44.20	-1	16,703	-0.01%
2021/04/08	1	43.30	0	0.00	43.35	1	16,842	0.01%
2021/04/06	0	0.00	1	43.20	43.15	-1	17,898	-0.01%
2021/04/01	11	42.69	0	0.00	42.70	11	18,187	0.06%
2021/03/31	0	0.00	1	43.10	43.15	-1	18,518	-0.01%
2021/03/25	4	42.98	0	0.00	42.00	4	21,007	0.02%
2021/03/23	5	42.49	3	42.35	42.45	2	20,744	0.01%
2021/03/18	2	41.85	2	41.80	42.45	0	20,759	0.00%
2021/03/17	0	0.00	7	41.88	42.20	-7	20,780	-0.03%
2021/03/16	4	41.40	0	0.00	41.50	4	21,092	0.02%
2021/03/15	1	44.75	4	44.16	43.55	-3	20,709	-0.01%
2021/03/12	2	43.35	8	43.14	44.05	-6	20,462	-0.03%
2021/03/11	5	42.73	5	42.34	42.80	0	20,261	0.00%
2021/03/10	9	40.57	13	41.12	42.80	-4	19,780	-0.02%
2021/03/09	101	40.06	90	40.23	40.05	11	18,868	0.06%	大買/
2021/03/08	15	38.26	21	38.53	39.15	-6	16,896	-0.04%
2021/03/05	4	35.95	8	35.99	35.60	-4	15,950	-0.03%
2021/03/04	4	35.84	2.1	35.46	35.75	1.9	15,661	0.01%
2021/03/03	1	35.00	2	35.00	34.85	-1	15,419	-0.01%
2021/02/26	0.1	34.75	0	0.00	34.85	0.1	15,726	0.00%
2021/02/24	2	34.25	2	35.60	34.25	0	16,025	0.00%
2021/02/23	7	35.21	6	35.17	35.15	1	15,947	0.01%
2021/02/22	4	34.55	7	34.45	34.55	-3	15,792	-0.02%
2021/02/19	1	34.45	1	34.70	34.55	0	15,855	0.00%
2021/02/18	1	34.70	3	34.63	34.70	-2	16,013	-0.01%
2021/02/05	0	0.00	1	31.15	30.85	-1	16,182	-0.01%
2021/02/03	0	0.00	2	31.45	31.15	-2	16,650	-0.01%
2021/01/26	6	31.08	2	31.95	31.05	4	18,896	0.02%
2021/01/25	2	31.95	2	31.45	31.95	0	19,041	0.00%
2021/01/20	0	0.00	2.1	29.45	29.50	-2.1	20,497	-0.01%
2021/01/18	1	31.75	2	30.80	31.10	-1	21,810	0.00%
2021/01/15	6	31.97	0	0.00	31.80	6	21,866	0.03%
2021/01/12	2	33.20	1	33.40	33.35	1	22,187	0.00%
2021/01/11	0	0.00	3	35.07	34.60	-3	22,140	-0.01%
2021/01/08	1	35.30	1	34.25	34.25	0	22,440	0.00%
2021/01/06	3	36.67	2	36.03	35.65	1	23,222	0.00%
2021/01/04	6	39.12	6	38.84	38.65	0	23,689	0.00%
2020/12/31	16	38.20	28	38.16	38.95	-12	23,450	-0.05%
2020/12/30	18	38.01	24	37.63	37.25	-6	23,107	-0.03%
2020/12/29	3	36.87	5	37.16	36.45	-2	22,535	-0.01%
2020/12/28	1	36.30	11	36.69	36.35	-10	22,158	-0.05%
2020/12/25	30	35.87	4	35.00	36.35	26	21,785	0.12%
2020/12/24	2	34.48	5	34.17	35.15	-3	21,474	-0.01%
2020/12/23	23	34.91	13	33.69	33.45	10	21,076	0.05%
2020/12/22	5	35.32	15	35.67	34.50	-10	20,146	-0.05%
2020/12/21	0	0.00	2	32.95	32.85	-2	19,372	-0.01%
2020/12/18	1	32.05	0	0.00	32.10	1	19,262	0.01%
2020/12/16	1	32.30	1	32.50	32.40	0	19,657	0.00%
2020/12/15	5	32.46	0	0.00	31.75	5	19,818	0.03%
2020/12/10	4	32.80	0	0.00	32.15	4	20,635	0.02%
2020/12/09	0	0.00	5	32.35	32.15	-5	20,586	-0.02%
2020/12/08	0	0.00	1	32.70	32.55	-1	21,037	0.00%
2020/12/07	2	34.10	0	0.00	32.70	2	21,583	0.01%
2020/12/04	5	32.95	2	33.05	33.50	3	22,154	0.01%
2020/12/03	0	0.00	5	31.00	31.25	-5	22,303	-0.02%
2020/11/26	1	32.80	1	32.70	32.55	0	22,535	0.00%
2020/11/25	5	32.58	7	32.50	32.45	-2	22,549	-0.01%
2020/11/24	1	31.95	0	0.00	31.75	1	22,380	0.00%
2020/11/23	0	0.00	3	31.05	32.20	-3	22,259	-0.01%
2020/11/20	5	30.63	0.6	30.40	30.90	4.4	22,041	0.02%
2020/11/19	0	0.00	1	30.55	30.40	-1	22,566	0.00%
2020/11/18	2	30.45	0	0.00	31.00	2	22,779	0.01%
2020/11/17	2	30.10	2	29.95	30.20	0	22,730	0.00%
2020/11/16	7	29.66	5.1	29.82	29.75	1.9	22,701	0.01%
2020/11/13	0	0.00	3	31.62	31.20	-3	22,305	-0.01%
2020/11/12	5	31.16	0	0.00	30.95	5	22,659	0.02%
2020/11/11	1	31.95	1	32.00	31.80	0	22,773	0.00%
2020/11/10	4	31.35	11	31.93	30.90	-7	22,724	-0.03%
2020/11/09	3	31.15	1	31.25	31.25	2	22,511	0.01%
2020/11/06	7	31.39	7	31.17	31.35	0	22,379	0.00%
2020/11/05	6	32.04	7	32.16	31.75	-1	22,172	0.00%
2020/11/04	25	33.99	11	33.23	33.10	14	22,075	0.06%
2020/11/03	6	33.99	8	33.63	33.60	-2	21,318	-0.01%
2020/10/30	8	33.00	4	33.11	32.50	4	20,961	0.02%
2020/10/29	0	0.00	0.1	33.85	33.85	-0.1	20,766	0.00%
2020/10/28	8	35.22	6	35.00	33.20	2	20,324	0.01%
2020/10/27	13	33.83	28	34.07	34.65	-15	19,278	-0.08%
2020/10/26	1	31.80	6	31.44	31.50	-5	18,207	-0.03%
2020/10/22	2	30.75	0	0.00	30.45	2	17,960	0.01%
2020/10/21	7	31.07	3	31.00	30.95	4	17,730	0.02%
2020/10/20	1	30.95	1	30.70	30.45	0	17,517	0.00%
2020/10/19	2	31.45	0	0.00	31.45	2	17,430	0.01%
2020/10/16	0	0.00	2	30.80	30.10	-2	17,344	-0.01%
2020/10/15	63	31.46	57.4	32.36	30.90	5.6	17,050	0.03%
2020/10/14	94	31.23	94	30.68	31.95	0	16,593	0.00%
2020/10/13	18	29.70	18	29.92	29.55	0	15,906	0.00%
2020/10/07	1	27.70	1	27.75	27.65	0	14,861	0.00%
2020/10/06	1	28.70	1	28.50	28.40	0	14,839	0.00%
2020/09/29	1	27.70	0	0.00	26.45	1	15,216	0.01%
2020/09/25	1	26.50	2	25.60	26.40	-1	15,419	-0.01%
2020/09/24	0	0.00	100	27.80	27.70	-100	15,135	-0.66%
2020/09/22	100	29.18	1	29.05	29.10	99	14,885	0.67%
2020/09/21	2	29.45	0	0.00	29.10	2	14,664	0.01%
2020/09/18	1	30.95	0	0.00	31.00	1	14,332	0.01%
2020/09/17	19	32.41	18	32.21	31.95	1	14,149	0.01%
2020/09/16	0	0.00	1	30.60	30.40	-1	13,759	-0.01%
2020/09/15	1	30.55	0	0.00	31.15	1	13,807	0.01%
2020/09/11	2	30.38	7	30.79	29.30	-5	13,107	-0.04%
2020/09/10	17	31.37	24	31.03	31.50	-7	12,607	-0.06%
2020/09/09	34	30.23	28	29.63	30.55	6	12,076	0.05%
2020/09/08	2	27.85	14	28.30	28.60	-12	11,180	-0.11%
2020/09/04	4	23.58	1.1	23.64	23.65	2.9	10,684	0.03%
2020/09/03	10	23.50	0	0.00	23.65	10	10,662	0.09%
2020/09/02	30	23.79	25	23.46	23.45	5	10,625	0.05%
2020/09/01	5	22.64	2	22.65	22.30	3	10,304	0.03%
2020/08/26	0	0.00	10	21.73	21.75	-10	10,515	-0.10%
2020/08/25	1	23.10	3	22.38	22.10	-2	10,587	-0.02%
2020/08/24	4	21.40	4	21.41	22.00	0	10,187	0.00%
2020/08/18	1	21.00	4	21.28	21.00	-3	10,016	-0.03%
2020/08/17	4	20.31	0	0.00	20.60	4	9,613	0.04%
2020/08/14	10	18.96	0	0.00	18.75	10	9,405	0.11%
2020/08/13	1	18.90	0	0.00	18.45	1	9,558	0.01%
2020/08/12	0	0.00	4	18.08	18.75	-4	9,652	-0.04%
2020/08/10	2	17.85	0	0.00	18.10	2	9,579	0.02%
2020/08/07	1	16.95	0	0.00	17.10	1	9,378	0.01%
2020/08/06	0	0.00	11	16.70	17.20	-11	9,341	-0.12%
2020/08/05	2	16.65	2	16.90	16.95	0	9,189	0.00%
2020/07/30	11	15.85	33	15.83	16.05	-22	8,900	-0.25%
2020/07/28	2	14.10	0	0.00	14.10	2	8,578	0.02%
2020/07/23	0	0.00	3	16.10	16.20	-3	8,300	-0.04%
2020/07/21	0	0.00	1	16.50	16.40	-1	8,117	-0.01%
2020/07/17	2	16.45	0	0.00	15.80	2	7,922	0.03%
2020/07/10	0	0.00	5	15.37	15.30	-5	7,553	-0.07%
2020/07/09	1	15.90	1	16.15	15.75	0	7,460	0.00%
2020/07/08	4	16.98	3	17.00	16.60	1	7,293	0.01%
2020/07/07	2	16.10	7.1	16.11	16.60	-5.1	6,812	-0.07%
2020/07/06	4	15.03	0	0.00	15.10	4	6,426	0.06%
2020/07/02	0	0.00	2	14.85	14.85	-2	6,284	-0.03%
2020/06/23	10	14.82	5	14.85	14.60	5	6,037	0.08%
2020/06/22	3	15.53	0	0.00	15.65	3	5,756	0.05%
2020/06/16	0	0.00	10	14.60	15.00	-10	5,299	-0.19%
2020/06/15	2	14.30	1	14.50	14.30	1	5,135	0.02%
2020/06/12	0	0.00	1	14.05	14.55	-1	5,064	-0.02%
2020/06/11	10	14.75	0	0.00	14.50	10	4,968	0.20%
2020/06/10	6	14.59	0	0.00	14.90	6	4,834	0.12%
2020/06/09	1	14.70	0	0.00	14.55	1	4,786	0.02%
2020/06/08	2	15.25	0	0.00	15.10	2	4,639	0.04%
2020/06/05	2	15.15	5	15.20	15.30	-3	4,480	-0.07%
2020/06/04	4	14.65	0	0.00	14.60	4	4,284	0.09%
2020/06/03	0	0.00	2	14.35	15.10	-2	4,092	-0.05%
2020/05/28	0	0.00	1	13.40	13.40	-1	3,164	-0.03%
2020/05/26	11	12.86	3	12.90	12.85	8	2,919	0.27%
2020/05/25	2	13.15	1	12.50	12.75	1	2,767	0.04%
2020/05/22	1	12.10	1	12.25	12.35	0	2,415	0.00%
2020/05/21	0	0.00	4	12.24	12.35	-4	2,298	-0.17%
2020/05/20	15	11.62	1	11.60	12.30	14	2,124	0.66%
2020/05/19	1	11.60	32	11.03	11.65	-31	1,713	-1.81%
2020/05/15	40	10.51	15	10.37	10.80	25	1,354	1.85%
2020/03/06	4	9.63	0	0.00	9.62	4	932	0.43%
2019/10/14	1	11.05	0	0.00	11.10	1	2,040	0.05%
2019/10/09	0	0.00	135	11.00	10.95	-135	2,046	-6.60%	大賣/鉅額交易
2019/10/02	5	11.10	0	0.00	11.10	5	2,053	0.24%
2019/09/25	20	11.35	0	0.00	11.35	20	1,995	1.00%
2019/09/24	20	11.50	0	0.00	11.50	20	1,984	1.01%
2019/09/23	50	11.71	0	0.00	11.65	50	1,933	2.59%
2019/09/19	42	12.11	6	12.13	11.95	36	1,839	1.96%
2019/09/18	6	12.20	2	12.30	12.35	4	1,765	0.23%
2019/09/16	0	0.00	3	12.15	12.15	-3	1,471	-0.20%
2019/06/10	0	0.00	2	10.25	10.25	-2	1,390	-0.14%
2019/05/28	2	10.55	0	0.00	10.55	2	1,379	0.14%
2019/01/07	0	0.00	2	9.45	9.44	-2	1,238	-0.16%
2019/01/04	0	0.00	3	9.26	9.26	-3	1,255	-0.24%
2018/12/28	2	9.97	0	0.00	9.96	2	1,330	0.15%
2018/12/27	0	0.00	1	10.00	9.97	-1	1,368	-0.07%
2018/12/25	1	10.00	2	10.00	10.00	-1	1,397	-0.07%
2018/12/24	0	0.00	1	10.20	10.20	-1	1,408	-0.07%
2018/12/20	0	0.00	2	10.15	10.05	-2	1,469	-0.14%
2018/12/17	4	10.45	0	0.00	10.45	4	1,707	0.23%
2018/12/11	1	10.40	0	0.00	10.40	1	1,725	0.06%
2018/12/06	1	10.75	0	0.00	10.55	1	1,747	0.06%
2018/12/04	5	11.15	1	11.25	10.80	4	1,746	0.23%
2018/12/03	0	0.00	1	10.90	10.90	-1	1,715	-0.06%
2018/11/02	0	0.00	10	11.00	11.00	-10	2,187	-0.46%
2018/10/22	2	11.25	0	0.00	11.25	2	2,232	0.09%
2018/10/18	11	11.19	0	0.00	11.15	11	2,198	0.50%
2018/10/17	0	0.00	1	11.85	11.70	-1	2,171	-0.05%
2018/10/15	1	11.70	0	0.00	11.75	1	2,137	0.05%
2018/10/05	0	0.00	1	13.65	13.60	-1	2,115	-0.05%
2018/10/04	0	0.00	20	14.30	14.15	-20	2,095	-0.95%
2018/10/03	2	14.48	1	14.40	14.40	1	2,087	0.05%
2018/09/28	2	14.50	0	0.00	14.55	2	2,084	0.10%
2018/09/25	20	14.75	0	0.00	14.60	20	2,074	0.96%
2018/09/04	2	13.75	0	0.00	13.90	2	2,272	0.09%
2018/08/30	2	14.25	0	0.00	14.20	2	2,395	0.08%
2018/08/21	3	14.75	0	0.00	14.75	3	2,720	0.11%
2018/07/02	0	0.00	10	16.05	15.85	-10	5,355	-0.19%
2018/06/27	0	0.00	5	15.10	14.90	-5	5,146	-0.10%
2018/06/13	10	15.90	0	0.00	15.85	10	4,974	0.20%
2018/06/12	0	0.00	0.4	16.20	16.30	-0.4	4,942	-0.01%
2018/05/30	5	16.30	0	0.00	16.90	5	4,793	0.10%
2018/05/29	0	0.00	3	16.55	16.55	-3	4,731	-0.06%
2018/05/28	3	16.60	1	16.65	17.00	2	4,667	0.04%
2018/05/24	6	17.49	0	0.00	17.50	6	4,428	0.14%
2018/05/23	0	0.00	1	16.35	17.20	-1	3,961	-0.03%
2018/05/22	1	16.00	5	15.70	15.65	-4	3,392	-0.12%
2018/05/18	20	15.10	20	15.45	15.30	0	3,075	0.00%
2018/05/16	5	14.50	0	0.00	14.75	5	2,686	0.19%
2018/05/09	5	14.15	5	13.70	13.65	0	2,483	0.00%
2018/05/04	20	12.65	20	12.60	12.65	0	2,303	0.00%
2018/04/20	0	0.00	2	13.25	13.20	-2	2,674	-0.07%
2018/04/19	1	12.85	1	12.80	12.80	0	2,630	0.00%
2018/04/16	2	13.05	0	0.00	12.95	2	2,672	0.07%
2018/04/13	0	0.00	5	12.50	12.50	-5	2,613	-0.19%
2018/04/09	5	12.00	0	0.00	12.20	5	2,866	0.17%
2018/03/22	0	0.00	10	11.80	11.80	-10	4,296	-0.23%
2018/03/12	10	11.85	0	0.00	11.70	10	5,081	0.20%
2018/03/05	0	0.00	10	12.90	12.75	-10	6,002	-0.17%
2018/02/27	0	0.00	20	13.35	13.25	-20	6,080	-0.33%
2018/02/23	10	13.65	0	0.00	13.65	10	6,113	0.16%
2018/02/07	10	12.85	0	0.00	12.70	10	6,354	0.16%
2018/02/06	10	12.80	0	0.00	12.25	10	6,514	0.15%
2018/01/31	0	0.00	0.5	13.65	13.85	-0.5	6,611	-0.01%
2018/01/29	0.5	14.45	0	0.00	14.50	0.5	6,585	0.01%
2018/01/26	0	0.00	5	14.35	14.60	-5	6,523	-0.08%
2018/01/25	5	14.10	0	0.00	14.20	5	6,373	0.08%
2018/01/12	0	0.00	10	15.20	14.80	-10	5,999	-0.17%