聚陽 (1477)-元大-鶯歌券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
391.0
漲跌
▲4.0
漲幅
+1.03%
成交量
924張
產業
上市紡織類股
720人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0	392.50	387.00	0	1,557	0.00%
2024/06/19	0	386.00	0	389.93	390.00	0	1,577	0.00%
2024/06/18	0	384.25	0	0.00	381.50	0	1,584	0.00%
2024/06/17	0	386.50	0	0.00	383.00	0	1,601	0.00%
2024/06/14	0.1	385.00	0	0.00	383.50	0.1	1,609	0.00%
2024/06/13	0.1	385.00	0.1	386.80	387.50	0	1,631	0.00%
2024/06/12	0.2	395.00	0	0.00	395.00	0.2	1,657	0.01%
2024/06/07	0	397.07	0	0.00	398.50	0	1,744	0.00%
2024/06/06	0	397.50	4	399.00	400.00	-4	1,742	-0.23%
2024/06/05	0.3	393.00	0	0.00	394.50	0.3	1,717	0.02%
2024/06/04	0	0.00	1.4	400.25	394.50	-1.4	1,704	-0.08%
2024/06/03	0	0.00	0	385.50	387.00	0	1,642	0.00%
2024/05/22	4	361.88	0	0.00	363.00	4	1,643	0.24%
2024/05/15	0.4	379.79	0	0.00	373.50	0.4	1,653	0.02%
2024/05/10	0.2	383.00	0	0.00	380.00	0.2	1,645	0.01%
2024/05/08	0.2	382.17	0.2	387.50	388.00	-0.1	1,633	0.00%
2024/05/07	0.2	385.00	0	0.00	388.00	0.2	1,609	0.01%
2024/04/30	0	0.00	0	394.00	392.00	0	1,612	0.00%
2024/04/25	0	389.50	0.5	393.00	389.50	-0.5	1,641	-0.03%
2024/04/23	0	0.00	1.1	393.79	388.00	-1.1	1,739	-0.06%
2024/04/22	0.5	386.91	8.1	391.61	387.00	-7.6	1,740	-0.44%
2024/04/19	1	379.00	0	0.00	380.50	1	1,709	0.06%
2024/04/18	0.1	375.50	0	0.00	376.00	0.1	1,702	0.01%
2024/04/15	0	0.00	0.1	378.00	379.50	-0.1	1,742	-0.01%
2024/04/12	0.1	392.00	0	0.00	384.50	0.1	1,752	0.01%
2024/04/10	0	0.00	0.1	387.55	387.50	-0.1	1,817	-0.01%
2024/04/09	0	375.50	0	0.00	376.00	0	1,813	0.00%
2024/04/02	0	377.50	0.1	378.50	378.50	0	1,795	0.00%
2024/03/28	3.3	361.42	3	366.00	365.50	0.3	1,739	0.01%
2024/03/26	0	401.00	0.2	399.50	400.00	-0.2	1,668	-0.01%
2024/03/25	0	0.00	0	401.00	400.00	0	1,682	0.00%
2024/03/22	0	397.50	0	0.00	400.00	0	1,679	0.00%
2024/03/19	0	0.00	0	400.00	402.50	0	1,671	0.00%
2024/03/18	1	391.47	1.2	393.05	395.00	-0.2	1,689	-0.01%
2024/03/15	0	0.00	0.3	395.00	401.00	-0.3	1,691	-0.01%
2024/03/14	0	397.67	0	0.00	397.50	0	1,664	0.00%
2024/03/13	0	375.00	0	0.00	375.00	0	1,593	0.00%
2024/03/12	0.1	367.90	0	0.00	371.00	0.1	1,625	0.01%
2024/03/07	0	364.00	0	0.00	363.50	0	1,736	0.00%
2024/03/06	4	364.50	0	0.00	363.00	4	1,742	0.23%
2024/03/05	0.1	370.52	0	0.00	369.00	0.1	1,761	0.01%
2024/03/04	0.5	371.05	0	0.00	370.50	0.5	1,790	0.03%
2024/03/01	0	374.50	2	373.75	373.50	-2	1,795	-0.11%
2024/02/29	1	367.00	0	0.00	371.50	1	1,808	0.06%
2024/02/27	0.1	375.50	0	0.00	373.00	0.1	1,810	0.01%
2024/02/26	0.1	373.50	0	374.50	373.00	0.1	1,827	0.00%
2024/02/23	0.1	375.58	0.3	377.00	373.50	-0.2	1,854	-0.01%
2024/02/22	1.1	375.36	0	0.00	376.00	1.1	1,856	0.06%
2024/02/20	0	376.00	0	369.50	378.50	0	1,853	0.00%
2024/02/16	0.3	364.50	0.1	364.50	363.00	0.2	1,905	0.01%
2024/02/02	1	367.00	0.1	363.00	367.00	0.9	1,930	0.05%
2024/02/01	0	0.00	0.2	362.50	362.00	-0.2	1,952	-0.01%
2024/01/31	0	361.50	5	359.10	360.00	-5	1,959	-0.25%
2024/01/30	0.3	355.50	0	0.00	357.50	0.3	1,974	0.02%
2024/01/26	0	0.00	0	350.50	347.50	0	2,015	0.00%
2024/01/25	0	0.00	0.2	354.37	355.00	-0.2	2,047	-0.01%
2024/01/24	0	0.00	0	358.50	355.00	0	2,047	0.00%
2024/01/23	0.2	349.50	0	351.00	352.00	0.2	2,047	0.01%
2024/01/22	0	0.00	0.2	348.50	347.00	-0.2	2,034	-0.01%
2024/01/19	4	339.62	0	0.00	341.00	4	2,014	0.20%
2024/01/18	3.1	346.59	7	347.28	341.00	-3.9	1,997	-0.20%
2024/01/17	1	368.00	0.2	366.50	368.50	0.8	1,908	0.04%
2024/01/16	3	374.50	0	0.00	366.00	3	1,878	0.16%
2024/01/15	0	0.00	0.1	377.00	377.50	-0.1	1,858	0.00%
2024/01/12	1	377.00	0	377.00	378.50	1	1,855	0.05%
2024/01/11	0	0.00	1	370.55	374.50	-1	1,848	-0.06%
2024/01/10	0	366.78	0	0.00	367.00	0	1,859	0.00%
2024/01/09	1.2	364.89	0	0.00	365.00	1.2	1,868	0.06%
2024/01/08	1	355.50	0	0.00	358.00	1	1,854	0.05%
2024/01/05	0	355.50	0	0.00	354.50	0	1,859	0.00%
2023/12/14	0	0.00	0.1	356.00	353.00	-0.1	1,877	0.00%
2023/12/13	0.1	351.00	0	0.00	349.00	0.1	1,882	0.00%
2023/12/08	0	0.00	0.1	353.50	351.50	-0.1	1,906	0.00%
2023/12/06	0	347.50	0	0.00	349.00	0	1,898	0.00%
2023/12/05	1	344.54	1	345.50	343.50	0	1,908	0.00%
2023/11/30	0	366.00	0	0.00	358.00	0	1,939	0.00%
2023/11/29	1	368.00	0	0.00	365.00	1	1,933	0.05%
2023/11/27	0	371.50	0	0.00	368.50	0	1,939	0.00%
2023/11/24	0	368.00	0	0.00	366.50	0	1,950	0.00%
2023/11/21	0	369.50	0	0.00	365.50	0	2,067	0.00%
2023/11/16	1	365.00	1	367.00	365.50	0	2,322	0.00%
2023/11/14	0	0.00	0.3	383.00	378.50	-0.3	2,273	-0.01%
2023/11/09	3	400.17	3	399.50	399.50	0	2,301	0.00%
2023/11/08	1	389.50	0	0.00	389.50	1	2,293	0.04%
2023/11/07	0	0.00	0	391.00	395.00	0	2,312	0.00%
2023/10/25	0	0.00	0	367.50	368.50	0	2,762	0.00%
2023/10/20	0	0.00	0.1	359.50	360.50	-0.1	2,825	0.00%
2023/10/19	0	363.50	0	368.50	362.50	0	2,873	0.00%
2023/10/18	1	370.00	0	0.00	368.00	1	2,902	0.03%
2023/10/17	0.3	368.50	0	0.00	365.00	0.3	2,903	0.01%
2023/10/16	1	359.00	1	358.50	362.00	0	2,925	0.00%
2023/10/13	0	362.00	0	0.00	360.00	0	2,960	0.00%
2023/10/12	0	0.00	1	356.00	357.00	-1	3,012	-0.03%
2023/10/11	0	0.00	1	353.50	353.50	-1	3,099	-0.03%
2023/10/06	0	0.00	1	345.00	344.00	-1	3,110	-0.03%
2023/10/05	1	343.00	0	0.00	343.00	1	3,165	0.03%
2023/10/02	0	338.50	0	0.00	339.50	0	3,313	0.00%
2023/09/14	0	330.50	0	0.00	330.00	0	4,559	0.00%
2023/09/13	0.1	329.50	0	0.00	329.50	0.1	4,712	0.00%
2023/09/11	1	336.50	0	0.00	339.50	1	5,085	0.02%
2023/09/08	0	349.00	0	0.00	344.00	0	5,090	0.00%
2023/09/05	0	0.00	1	342.00	342.50	-1	5,017	-0.02%
2023/08/30	1	333.00	0	0.00	334.50	1	4,979	0.02%
2023/08/23	0	0.00	1.1	329.64	331.50	-1.1	4,813	-0.02%
2023/08/22	0	0.00	1	311.50	314.00	-1	4,700	-0.02%
2023/08/15	1	300.00	0	0.00	297.50	1	4,629	0.02%
2023/08/11	0	0.00	1	311.00	308.00	-1	4,602	-0.02%
2023/08/07	1	297.00	0	0.00	307.00	1	4,498	0.02%
2023/08/04	1	314.00	2	317.25	316.00	-1	4,406	-0.02%
2023/08/02	1	308.00	0	0.00	301.00	1	4,276	0.02%
2023/07/31	0.1	316.00	0	0.00	311.50	0.1	4,150	0.00%
2023/07/21	1	304.50	0	0.00	306.50	1	3,942	0.03%
2023/07/18	0.1	299.50	0	0.00	299.00	0.1	3,831	0.00%
2023/07/13	0	306.67	0	0.00	301.00	0	3,624	0.00%
2023/07/05	0.1	307.50	0.2	308.50	306.50	-0.1	3,280	0.00%
2023/07/03	0	0.00	0.6	301.88	307.50	-0.6	3,051	-0.02%
2023/06/29	1	293.00	1	295.46	298.50	0	2,891	0.00%
2023/06/28	0	0.00	0	283.00	289.50	0	2,808	0.00%
2023/06/21	1.1	269.41	1	270.50	272.50	0.1	2,540	0.00%
2023/06/16	0.5	268.94	0.1	263.50	264.00	0.4	2,051	0.02%
2023/06/15	1.1	252.55	1	253.50	254.00	0.1	1,784	0.01%
2023/06/07	0	0.00	1	227.00	227.00	-1	1,655	-0.06%
2023/06/06	1	222.50	0	0.00	223.50	1	1,651	0.06%
2023/06/05	0	0.00	0	230.50	227.50	0	1,624	0.00%
2023/05/30	0	216.00	0	0.00	216.00	0	1,600	0.00%
2023/05/26	0	0.00	1	218.50	218.50	-1	1,644	-0.06%
2023/05/25	0	222.50	0	0.00	222.50	0	1,645	0.00%
2023/05/04	1	231.50	0	0.00	231.50	1	1,764	0.06%
2023/04/19	0	0.00	0	222.50	223.50	0	1,972	0.00%
2023/04/06	0	213.50	0	0.00	215.50	0	2,018	0.00%
2023/03/15	0	0.00	0	222.50	223.50	0	1,765	0.00%
2023/03/06	0	207.50	0	0.00	209.50	0	1,779	0.00%
2023/03/01	0	204.50	0	0.00	215.50	0	1,738	0.00%
2023/02/24	0	215.50	0	0.00	214.50	0	1,705	0.00%
2023/02/02	0	217.00	0	0.00	216.00	0	1,930	0.00%
2023/02/01	0	216.00	0	0.00	216.50	0	1,883	0.00%
2023/01/31	0	217.00	0	0.00	218.00	0	1,838	0.00%
2023/01/13	1	234.00	1	231.50	231.50	0	1,694	0.00%
2022/11/16	0	0.00	1	222.50	225.00	-1	2,651	-0.04%
2022/11/14	1	224.00	0	0.00	227.00	1	2,636	0.04%
2022/11/04	1	213.00	1	215.50	215.00	0	2,992	0.00%
2022/10/19	1	205.00	1	203.50	201.50	0	3,231	0.00%
2022/09/14	1	207.00	1	208.50	205.00	0	3,106	0.00%
2022/09/13	0	0.00	4	205.75	204.50	-4	3,024	-0.13%
2022/09/08	0	0.00	2	197.00	198.00	-2	2,944	-0.07%
2022/09/06	0	0.00	4	195.00	187.00	-4	2,892	-0.14%
2022/09/05	0	0.00	11	199.27	189.00	-11	2,842	-0.39%
2022/09/02	0	0.00	0	188.00	185.00	0	2,699	0.00%
2022/09/01	0	184.50	1	183.50	185.00	-1	2,625	-0.04%
2022/08/31	1	180.50	0	0.00	180.50	1	2,568	0.04%
2022/08/30	0	0.00	1	176.50	178.00	-1	2,530	-0.04%
2022/08/24	1	183.00	1	183.00	183.00	0	2,416	0.00%
2022/08/18	1	180.50	1	175.50	181.50	0	2,331	0.00%
2022/08/12	2	181.00	1	182.00	184.00	1	2,216	0.05%
2022/08/09	0	0.00	0	165.00	165.50	0	1,861	0.00%
2022/08/05	0	0.00	0	164.00	162.50	0	1,816	0.00%
2022/07/28	0	136.50	0	0.00	135.50	0	1,804	0.00%
2022/07/26	0	141.50	0	0.00	138.50	0	1,796	0.00%
2022/07/18	2	140.00	0	0.00	140.50	2	1,903	0.11%
2022/07/15	0	0.00	0.3	138.00	138.00	-0.3	1,955	-0.02%
2022/07/13	1.3	135.12	0	0.00	135.50	1.3	1,972	0.07%
2022/07/12	2	137.00	0	0.00	136.50	2	1,985	0.10%
2022/07/04	2	138.00	0	0.00	138.50	2	2,000	0.10%
2022/06/30	2	139.00	2	143.00	141.00	0	2,029	0.00%
2022/06/29	4	149.00	1	149.00	144.00	3	1,961	0.15%
2022/06/24	2	161.75	0	0.00	162.50	2	1,873	0.11%
2022/06/20	1	159.50	0	0.00	157.50	1	1,880	0.05%
2022/06/16	2	163.75	0	0.00	158.50	2	1,839	0.11%
2022/06/15	1	162.50	0	0.00	161.50	1	1,822	0.05%
2022/06/09	2	164.75	0	0.00	166.00	2	1,824	0.11%
2022/06/07	1	163.00	0	0.00	162.50	1	1,896	0.05%
2022/05/27	1	155.00	0	0.00	155.50	1	1,967	0.05%
2022/05/20	1	161.00	0	0.00	160.00	1	1,887	0.05%
2022/05/17	0	0.00	1	169.00	169.50	-1	1,827	-0.05%
2022/05/16	0	163.50	0	0.00	164.50	0	1,811	0.00%
2022/05/06	1	163.00	0	0.00	163.50	1	1,692	0.06%
2022/03/24	0	202.00	0	0.00	200.50	0	1,195	0.00%
2022/03/08	1	206.50	4	205.50	204.00	-3	1,122	-0.27%
2022/03/01	0	0.00	1	222.50	223.00	-1	1,035	-0.10%
2022/02/24	1	217.00	0	0.00	218.50	1	1,038	0.10%
2022/02/22	1	225.50	0	0.00	226.00	1	1,093	0.09%
2022/01/14	1	238.00	0	0.00	240.50	1	1,107	0.09%
2022/01/06	3	255.00	3	257.67	255.50	0	1,140	0.00%
2022/01/05	1	258.50	2	264.75	257.00	-1	1,128	-0.09%
2022/01/04	0	0.00	2	253.50	253.50	-2	1,102	-0.18%
2021/12/07	0	0.00	1	243.00	247.50	-1	1,230	-0.08%
2021/11/25	1	237.50	0	0.00	239.00	1	1,241	0.08%
2021/11/23	1	238.00	0	0.00	242.00	1	1,241	0.08%
2021/10/12	1	215.00	0	0.00	215.00	1	1,542	0.06%
2021/09/08	0.2	239.00	0	0.00	240.00	0.2	1,833	0.01%
2021/08/19	0.1	217.50	0	0.00	216.00	0.1	2,162	0.00%
2021/08/11	0.2	231.00	0	0.00	234.00	0.2	2,495	0.01%
2021/08/04	0	0.00	0.5	249.50	250.00	-0.5	2,704	-0.02%
2021/07/26	0.1	233.50	0	0.00	233.00	0.1	2,892	0.00%
2021/07/21	0.1	235.00	0	0.00	235.50	0.1	2,913	0.00%
2021/07/20	0.1	237.00	0	0.00	236.00	0.1	2,895	0.00%
2021/07/13	0.3	241.67	0	0.00	241.00	0.3	3,039	0.01%
2021/07/08	0.2	250.00	0	0.00	250.00	0.2	3,065	0.01%
2021/07/07	0.2	252.00	0	0.00	254.50	0.2	3,041	0.01%
2021/06/03	1	273.50	0	0.00	274.50	1	3,201	0.03%
2021/06/02	0	0.00	1	285.50	283.50	-1	3,099	-0.03%
2021/05/31	1	281.50	1	289.00	281.00	0	3,058	0.00%
2021/05/28	1	281.00	0	0.00	284.50	1	3,061	0.03%
2021/05/21	0	0.00	0	271.50	270.50	0	2,863	0.00%
2021/05/14	0	256.00	0	0.00	250.00	0	2,675	0.00%
2021/05/11	5	274.80	5	276.40	271.50	0	2,486	0.00%
2021/05/07	0	0.00	1	263.50	262.00	-1	2,309	-0.04%
2021/05/03	3	243.33	0	0.00	243.00	3	2,132	0.14%
2021/04/26	1	247.00	0	0.00	246.50	1	2,186	0.05%
2021/04/23	2	254.00	1	256.50	247.50	1	2,201	0.05%
2021/04/22	0	0.00	2	252.00	254.00	-2	2,183	-0.09%
2021/04/21	0	0.00	3	246.83	247.50	-3	2,159	-0.14%
2021/04/20	0	0.00	0	250.00	252.00	0	2,146	0.00%
2021/03/29	0	242.50	0	0.00	245.50	0	1,900	0.00%
2021/03/24	0	0.00	2	233.50	236.50	-2	1,724	-0.12%
2021/03/05	0	0.00	1	201.50	205.00	-1	1,632	-0.06%
2021/02/25	1	213.00	0	0.00	210.00	1	1,736	0.06%
2021/02/18	0	0.00	1	200.00	202.00	-1	1,691	-0.06%
2021/02/04	0	0.00	15	196.50	196.00	-15	1,669	-0.90%
2021/02/03	0	0.00	5	195.00	196.50	-5	1,692	-0.30%
2021/01/25	10	196.00	0	0.00	195.00	10	1,791	0.56%
2021/01/22	10	200.50	0	0.00	200.50	10	1,793	0.56%
2021/01/21	1	201.00	1	199.50	199.00	0	1,796	0.00%
2021/01/20	10	197.00	12	200.00	200.00	-2	1,799	-0.11%
2020/12/24	0	0.00	0.2	190.00	190.50	-0.2	2,083	-0.01%
2020/12/22	0	0.00	0.1	188.50	188.50	-0.1	2,210	0.00%
2020/12/11	0	0.00	0.2	193.50	195.00	-0.2	2,396	-0.01%
2020/12/02	0.1	188.50	0	0.00	186.00	0.1	2,551	0.00%
2020/12/01	0.2	189.00	0	0.00	187.00	0.2	2,601	0.01%
2020/11/26	2	186.00	2	183.25	188.00	0	2,649	0.00%
2020/11/25	1	191.50	0	0.00	186.00	1	2,639	0.04%
2020/11/23	0	0.00	1	198.00	196.50	-1	2,581	-0.04%
2020/10/22	0	0.00	1	190.50	192.50	-1	3,141	-0.03%
2020/10/20	5	187.00	5	189.50	187.00	0	3,137	0.00%
2020/10/19	1	178.00	1	179.00	181.00	0	3,031	0.00%
2020/10/16	1	178.50	2	179.75	179.50	-1	3,029	-0.03%
2020/10/15	0	0.00	2	170.00	172.50	-2	2,979	-0.07%
2020/10/12	1	162.00	0	0.00	163.50	1	3,262	0.03%
2020/10/07	1	168.00	0	0.00	168.00	1	3,515	0.03%
2020/09/25	1	171.00	0	0.00	167.50	1	3,941	0.03%
2020/09/14	1	178.00	1	177.50	179.50	0	3,866	0.00%
2020/08/20	2	188.25	17	193.71	193.00	-15	4,261	-0.35%
2020/08/17	0	0.00	2	194.75	196.00	-2	4,419	-0.05%
2020/08/14	0	0.00	1	183.00	186.50	-1	4,446	-0.02%
2020/08/04	0	0.00	1	181.00	182.00	-1	4,437	-0.02%
2020/08/03	5	179.00	0	0.00	179.50	5	4,428	0.11%
2020/07/31	0	0.00	1	180.50	180.50	-1	4,482	-0.02%
2020/07/30	0	0.00	1.3	174.85	176.00	-1.3	4,413	-0.03%
2020/07/24	1	167.50	0	0.00	168.00	1	4,315	0.02%
2020/07/23	0	0.00	1	171.50	171.00	-1	4,309	-0.02%
2020/07/22	1	173.00	2	174.50	174.00	-1	4,349	-0.02%
2020/07/20	1	170.00	0	0.00	171.00	1	4,310	0.02%
2020/07/17	0	0.00	5	181.00	176.00	-5	4,254	-0.12%
2020/07/16	8.2	180.45	2	180.50	178.50	6.2	4,198	0.15%
2020/07/15	2	177.25	10	174.80	175.00	-8	4,075	-0.20%
2020/07/14	1	165.00	1.6	168.24	170.00	-0.6	3,864	-0.02%
2020/07/13	1	167.00	14	166.11	169.00	-13	3,809	-0.34%
2020/07/09	5	162.40	0	0.00	161.50	5	3,679	0.14%
2020/07/08	15	162.50	0	0.00	162.50	15	3,663	0.41%
2020/07/07	3	164.50	9	164.33	163.00	-6	3,662	-0.16%
2020/07/06	0	0.00	1	167.00	163.00	-1	3,610	-0.03%
2020/07/03	0	0.00	1	160.00	163.50	-1	3,536	-0.03%
2020/07/02	0	0.00	2	159.00	160.50	-2	3,514	-0.06%
2020/06/30	1	152.00	0	0.00	155.00	1	3,501	0.03%
2020/06/29	1	155.00	0	0.00	156.50	1	3,468	0.03%
2020/06/16	1	159.50	3	159.50	158.50	-2	3,476	-0.06%
2020/06/15	0	0.00	1	155.50	155.50	-1	3,498	-0.03%
2020/06/12	3	152.00	2	153.75	154.50	1	3,521	0.03%
2020/06/11	1	159.50	0	0.00	156.50	1	3,530	0.03%
2020/06/09	0	0.00	2	162.50	162.50	-2	3,589	-0.06%
2020/06/08	0	0.00	1	161.50	163.50	-1	3,598	-0.03%
2020/06/05	4	155.38	3	155.83	156.50	1	3,490	0.03%
2020/06/04	2	149.00	1	149.00	153.00	1	3,423	0.03%
2020/06/03	0	0.00	1	150.50	149.00	-1	3,382	-0.03%
2020/06/02	0.1	146.50	0	0.00	146.00	0.1	3,345	0.00%
2020/05/28	1	145.00	1	145.50	145.00	0	3,276	0.00%
2020/05/27	6	148.50	7	148.93	150.00	-1	3,221	-0.03%
2020/05/26	0	0.00	4	147.13	148.00	-4	3,098	-0.13%
2020/05/21	0	0.00	1	131.50	135.00	-1	2,841	-0.04%
2020/05/18	2	121.50	1	121.00	122.00	1	2,668	0.04%
2020/05/12	0	0.00	1	116.50	117.00	-1	2,619	-0.04%
2020/05/05	1	124.00	0	0.00	122.00	1	2,512	0.04%
2020/05/04	2	124.25	2	123.50	123.50	0	2,491	0.00%
2020/04/30	0	0.00	1	127.50	127.50	-1	2,471	-0.04%
2020/04/28	0	0.00	6	123.75	124.00	-6	2,433	-0.25%
2020/04/27	8	121.88	3	122.33	122.00	5	2,441	0.20%
2020/04/23	0	0.00	0	120.00	119.00	0	2,380	0.00%
2020/04/20	1	118.00	0	0.00	120.50	1	2,296	0.04%
2020/04/16	1	116.00	0	0.00	116.00	1	2,220	0.05%
2020/04/13	2	112.75	0	0.00	112.50	2	2,107	0.09%
2020/04/10	0	0.00	1	115.00	115.00	-1	2,098	-0.05%
2020/04/09	2	116.50	1	116.00	116.50	1	2,074	0.05%
2020/04/08	5	112.50	3	111.17	113.00	2	2,038	0.10%
2020/03/27	2	108.00	0	0.00	105.50	2	1,893	0.11%
2020/03/25	0	0.00	1	110.00	109.50	-1	1,833	-0.05%
2020/03/20	0	0.00	1	105.00	104.00	-1	1,764	-0.06%
2020/03/19	2	103.25	0	0.00	101.00	2	1,748	0.11%
2020/03/13	0	0.00	2	113.50	120.00	-2	1,560	-0.13%
2020/03/12	1	125.50	0	0.00	125.00	1	1,469	0.07%
2020/03/09	3	138.83	0	0.00	136.00	3	1,412	0.21%
2020/03/06	2	145.50	0	0.00	144.50	2	1,372	0.15%
2020/03/04	1	147.50	2	149.25	149.00	-1	1,349	-0.07%
2020/03/02	1	145.50	0	0.00	146.00	1	1,345	0.07%
2020/02/27	1	148.50	0	0.00	148.50	1	1,340	0.07%
2020/02/14	0	0.00	2	153.50	153.00	-2	1,615	-0.12%
2020/02/06	1	148.50	0	0.00	149.00	1	1,654	0.06%
2020/01/16	1	156.50	0	0.00	155.50	1	1,611	0.06%
2020/01/06	0	0.00	1	153.50	153.00	-1	1,727	-0.06%
2019/12/31	2	158.00	0	0.00	157.50	2	1,736	0.12%
2019/12/19	1	157.00	0	0.00	157.00	1	1,895	0.05%
2019/12/12	1	154.50	0	0.00	154.50	1	1,935	0.05%
2019/12/10	1	154.00	0	0.00	154.00	1	1,964	0.05%
2019/12/04	10	154.00	0	0.00	154.50	10	2,019	0.50%
2019/11/29	0.1	152.50	0	0.00	152.00	0.1	2,003	0.00%
2019/11/22	1	148.00	1	149.00	148.50	0	1,998	0.00%
2019/11/21	2	142.75	0	0.00	144.50	2	2,012	0.10%
2019/11/18	1	150.00	0	0.00	149.50	1	1,975	0.05%
2019/11/15	2.1	150.03	2	150.00	149.50	0.1	1,960	0.00%
2019/11/14	2.1	151.67	0	0.00	153.00	2.1	1,885	0.11%
2019/11/13	1	157.50	0	0.00	157.00	1	1,816	0.06%
2019/11/12	1	158.50	0	0.00	158.00	1	1,842	0.05%
2019/11/11	1	162.00	0	0.00	160.00	1	1,840	0.05%
2019/11/07	1	165.50	0	0.00	165.00	1	1,835	0.05%
2019/10/17	2	172.50	0	0.00	174.50	2	2,122	0.09%
2019/10/16	1	171.50	1	170.50	170.50	0	2,096	0.00%
2019/10/03	0.1	166.50	0	0.00	166.00	0.1	2,039	0.00%
2019/10/02	2	166.00	0	0.00	167.00	2	2,028	0.10%
2019/09/04	0	0.00	15	181.50	182.50	-15	1,754	-0.85%
2019/08/29	5	183.00	0	0.00	184.00	5	1,798	0.28%
2019/08/27	0	0.00	1	187.50	183.50	-1	1,879	-0.05%
2019/08/26	0	0.00	1	189.00	184.50	-1	1,890	-0.05%
2019/08/22	0	0.00	5	183.00	183.50	-5	1,878	-0.27%
2019/08/20	15	176.50	0	0.00	177.00	15	1,824	0.82%
2019/08/08	0.1	179.00	0	0.00	177.00	0.1	1,730	0.00%
2019/08/07	1	182.00	0	0.00	179.00	1	1,730	0.06%
2019/08/01	0	181.00	0	0.00	180.00	0	1,657	0.00%
2019/07/24	1	191.00	0	0.00	188.50	1	1,650	0.06%
2019/05/14	1	218.50	1	217.00	219.00	0	1,606	0.00%
2019/05/13	0.1	216.00	0	0.00	216.50	0.1	1,600	0.00%
2019/05/06	1	204.50	1	200.00	201.50	0	1,586	0.00%
2019/01/08	0	0.00	1	179.50	178.50	-1	2,535	-0.04%
2018/10/31	3	165.50	3	171.83	166.00	0	2,734	0.00%
2018/10/30	1	169.00	1	170.00	166.50	0	2,682	0.00%
2018/10/24	0	0.00	2	169.75	170.00	-2	2,516	-0.08%
2018/10/23	5	159.00	5	159.70	157.50	0	2,386	0.00%
2018/10/22	1	163.50	0	0.00	163.00	1	2,350	0.04%
2018/10/19	2	166.25	2	166.00	163.50	0	2,336	0.00%
2018/10/17	1	162.00	1	162.00	163.00	0	2,139	0.00%
2018/10/16	0	0.00	1	162.00	163.00	-1	2,090	-0.05%
2018/10/11	0	0.00	2	150.25	152.00	-2	1,981	-0.10%
2018/10/08	0	0.00	1	156.00	156.50	-1	1,782	-0.06%
2018/09/21	1	157.50	1	156.50	157.50	0	1,701	0.00%
2018/09/20	2	156.50	2	155.50	156.50	0	1,686	0.00%
2018/08/29	0	0.00	1	156.00	158.00	-1	1,344	-0.07%
2018/08/28	1	155.00	0	0.00	155.00	1	1,319	0.08%
2018/08/15	1	149.50	1	148.50	149.50	0	840	0.00%
2018/08/14	3	148.50	3	149.33	148.50	0	809	0.00%
2018/08/13	0	0.00	1	147.00	147.00	-1	758	-0.13%
2018/08/10	0	0.00	1	143.00	144.50	-1	674	-0.15%
2018/07/11	0	0.00	2	137.00	137.00	-2	745	-0.27%
2018/06/29	0	0.00	0	137.00	137.00	0	780	0.00%
2018/03/02	0	0.00	1	140.00	138.00	-1	798	-0.13%
2018/01/18	0	0.00	3	137.00	140.00	-3	708	-0.42%
2018/01/08	0	0.00	1	128.50	129.00	-1	725	-0.14%