台玻 (1802)-元大-鶯歌券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.50
漲跌
▲1.45
漲幅
+8.03%
成交量
64,869張
產業
上市玻璃類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	19.13	8	19.45	19.50	-2	12,200	-0.02%
2024/11/15	0	0.00	1	18.60	18.25	-1	11,075	-0.01%
2024/11/14	1	17.90	0	0.00	17.90	1	11,010	0.01%
2024/11/13	3	18.33	0	0.00	18.25	3	10,940	0.03%
2024/11/12	3	18.67	3	18.40	18.40	0	10,899	0.00%
2024/11/11	4	19.18	4	18.95	18.95	0	10,783	0.00%
2024/11/07	5	19.60	0	0.00	19.75	5	10,449	0.05%
2024/11/06	5	19.55	5	19.60	19.45	0	10,348	0.00%
2024/11/05	4	19.25	19	19.48	19.60	-15	10,258	-0.15%
2024/11/04	5	19.55	0	0.00	19.50	5	10,239	0.05%
2024/11/01	1	19.15	1	19.30	19.65	0	10,381	0.00%
2024/10/29	4	19.81	6	19.58	19.85	-2	10,051	-0.02%
2024/10/28	7	19.41	6	19.74	19.85	1	9,347	0.01%
2024/10/25	7	18.21	2	18.60	18.60	5	8,335	0.06%
2024/10/24	5	18.74	7	19.60	18.40	-2	8,163	-0.02%
2024/10/22	7	18.31	7	18.59	18.35	0	7,369	0.00%
2024/10/21	0	0.00	12	18.30	18.70	-12	7,359	-0.16%
2024/10/18	0	0.00	3	17.35	17.40	-3	7,235	-0.04%
2024/10/17	1	17.80	1	17.40	17.60	0	7,277	0.00%
2024/10/16	1	16.40	1	16.95	17.75	0	7,214	0.00%
2024/10/15	3	16.80	0	0.00	16.80	3	6,969	0.04%
2024/10/14	3	16.50	10	16.70	16.70	-7	6,947	-0.10%
2024/10/11	3	16.90	0	0.00	16.85	3	6,949	0.04%
2024/10/09	3	17.70	0	0.00	17.30	3	6,981	0.04%
2024/10/08	4	18.43	1	18.55	18.00	3	6,954	0.04%
2024/10/07	1	19.20	0	0.00	18.95	1	6,828	0.01%
2024/10/04	9.3	19.33	14	19.49	19.10	-4.7	6,796	-0.07%
2024/10/01	3	18.78	14	18.79	18.75	-11	6,391	-0.17%
2024/09/30	27	18.55	41	18.70	18.70	-14	5,973	-0.23%
2024/09/27	11	17.25	8	17.54	17.75	3	5,164	0.06%
2024/09/26	0	0.00	6	16.21	16.15	-6	4,782	-0.13%
2024/09/23	1	16.25	0	0.00	15.95	1	5,250	0.02%
2024/09/20	0	0.00	3	16.15	16.15	-3	5,391	-0.06%
2024/09/19	3	15.90	1	16.00	16.05	2	5,448	0.04%
2024/09/18	1	15.75	1	15.60	15.50	0	5,557	0.00%
2024/09/16	1	15.70	0	0.00	15.70	1	5,760	0.02%
2024/09/13	12	15.65	0	0.00	15.60	12	6,018	0.20%
2024/09/12	0	0.00	0	15.40	15.50	0	6,517	0.00%
2024/09/06	0	0.00	2	15.40	15.45	-2	8,867	-0.02%
2024/09/05	2	15.95	0	0.00	15.35	2	9,018	0.02%
2024/09/04	5	15.35	0	0.00	15.25	5	9,297	0.05%
2024/08/26	0	0.00	3	16.33	16.50	-3	12,257	-0.02%
2024/08/23	1	15.75	0	0.00	15.85	1	12,348	0.01%
2024/08/22	1	16.00	0	0.00	16.05	1	12,397	0.01%
2024/08/20	0	0.00	20	16.10	15.90	-20	12,484	-0.16%
2024/08/19	2	15.95	0	0.00	15.95	2	12,717	0.02%
2024/08/14	1	16.25	1	16.10	16.25	0	12,718	0.00%
2024/08/09	0	0.00	1	16.40	16.20	-1	12,694	-0.01%
2024/08/08	0	15.95	5.1	16.00	15.95	-5.1	12,674	-0.04%
2024/08/06	0	0.00	0.1	15.50	15.40	-0.1	12,612	0.00%
2024/08/05	12	15.77	0	0.00	15.65	12	12,472	0.10%
2024/08/01	0	0.00	1	17.90	17.90	-1	12,201	-0.01%
2024/07/26	3	17.48	2	17.60	17.70	1	12,107	0.01%
2024/07/19	4	18.06	0	0.00	18.05	4	11,962	0.03%
2024/07/18	1	19.00	1	18.75	18.70	0	11,755	0.00%
2024/07/11	1	19.35	7	19.17	19.00	-6	11,615	-0.05%
2024/07/10	6	19.05	0	0.00	19.00	6	11,577	0.05%
2024/07/09	1	18.60	2	18.65	18.60	-1	11,475	-0.01%
2024/07/08	2	18.98	3	19.10	18.95	-1	11,398	-0.01%
2024/07/05	1	19.25	7	19.27	19.35	-6	11,188	-0.05%
2024/07/04	3	18.60	4	18.65	18.60	-1	10,894	-0.01%
2024/07/03	0	0.00	5	18.75	18.60	-5	10,870	-0.05%
2024/07/01	0	0.00	3	19.00	18.95	-3	10,836	-0.03%
2024/06/28	1	19.35	0	0.00	19.35	1	10,718	0.01%
2024/06/25	2	19.15	0	0.00	19.25	2	10,241	0.02%
2024/06/24	4	19.20	1	19.40	19.35	3	10,148	0.03%
2024/06/21	0	0.00	9	19.70	19.60	-9	9,994	-0.09%
2024/06/20	9	19.92	30	19.96	19.75	-21	9,783	-0.21%
2024/06/19	8	19.66	51	19.69	19.90	-43	9,531	-0.45%
2024/06/18	54	20.32	14	20.61	19.90	40	9,046	0.44%
2024/06/17	13	19.99	12.1	20.05	20.25	0.9	8,104	0.01%
2024/06/14	0	0.00	2	19.20	19.00	-2	7,101	-0.03%
2024/06/12	1	18.50	1	18.65	18.60	0	6,779	0.00%
2024/06/11	7	18.97	0	0.00	18.90	7	6,656	0.11%
2024/06/07	0	0.00	17	19.39	19.35	-17	6,453	-0.26%
2024/06/06	1	19.25	53.4	19.24	19.40	-52.4	6,065	-0.86%
2024/06/05	12	18.65	6	19.32	18.90	6	5,723	0.10%
2024/06/04	54.4	19.13	3	19.62	18.85	51.4	5,378	0.96%
2024/06/03	4	19.00	17	18.71	19.05	-13	4,556	-0.29%
2024/05/31	1	17.80	7	18.16	18.15	-6	3,960	-0.15%
2024/05/30	0	0.00	7	17.93	17.95	-7	3,651	-0.19%
2024/05/29	2	17.55	0	0.00	17.40	2	3,477	0.06%
2024/05/27	1	17.10	0	0.00	17.05	1	3,236	0.03%
2024/05/24	1	17.35	1	17.20	17.20	0	3,217	0.00%
2024/05/23	0	0.00	4	17.63	17.65	-4	3,152	-0.13%
2024/05/22	0	0.00	2	17.10	17.10	-2	2,926	-0.07%
2024/05/21	0	0.00	5	17.15	17.05	-5	2,930	-0.17%
2024/05/16	0	0.00	3	17.20	17.25	-3	2,956	-0.10%
2024/05/14	1	17.05	0	0.00	17.10	1	2,955	0.03%
2024/05/10	0	0.00	2	17.20	17.20	-2	2,958	-0.07%
2024/05/03	1	17.35	0	0.00	17.10	1	2,947	0.03%
2024/04/24	2	17.05	0	0.00	17.05	2	2,914	0.07%
2024/04/22	0	0.00	1	17.00	16.95	-1	3,049	-0.03%
2024/04/19	0.7	16.61	0	0.00	16.60	0.7	3,000	0.02%
2024/04/18	1	16.90	1	17.00	17.05	0	2,920	0.00%
2024/04/16	4	16.90	0	0.00	16.75	4	2,976	0.13%
2024/04/10	0	0.00	4	17.70	17.65	-4	2,903	-0.14%
2024/04/09	0	0.00	2	17.60	17.60	-2	3,003	-0.07%
2024/04/03	2	17.75	0	0.00	17.20	2	3,017	0.07%
2024/04/01	0.3	17.40	0	0.00	17.40	0.3	2,921	0.01%
2024/03/20	3	17.10	0	0.00	17.25	3	3,274	0.09%
2024/03/18	3	17.40	5	16.95	17.40	-2	3,291	-0.06%
2024/03/15	1	17.15	0	0.00	16.95	1	3,262	0.03%
2024/03/14	2	17.35	0	0.00	17.40	2	3,177	0.06%
2024/03/13	2.2	17.52	0	0.00	17.55	2.2	3,158	0.07%
2024/03/12	1	17.85	0	0.00	17.90	1	3,104	0.03%
2024/03/08	2	17.75	0	0.00	17.80	2	3,125	0.06%
2024/03/07	1	18.25	1	18.00	18.00	0	3,160	0.00%
2024/03/06	20	18.25	0	0.00	18.15	20	3,134	0.64%
2024/03/05	0.5	18.00	0	0.00	17.90	0.5	3,117	0.02%
2024/03/04	1	17.95	2	17.95	18.00	-1	3,148	-0.03%
2024/02/29	20.5	18.15	0	0.00	18.25	20.5	3,232	0.63%
2024/02/27	5	18.05	0	0.00	18.05	5	3,241	0.15%
2024/02/21	0.9	18.70	6	18.72	18.75	-5.1	3,385	-0.15%
2024/02/20	3	18.55	0	0.00	18.65	3	3,396	0.09%
2024/02/19	0	0.00	4	18.65	18.80	-4	3,433	-0.12%
2024/02/05	1	17.85	0	0.00	17.80	1	3,476	0.03%
2024/01/31	0	0.00	3	18.00	18.00	-3	3,558	-0.08%
2024/01/29	2	18.45	0	0.00	18.45	2	3,753	0.05%
2024/01/25	0	0.00	2	18.25	18.15	-2	3,851	-0.05%
2024/01/24	2	18.25	8	18.25	18.25	-6	3,860	-0.16%
2024/01/19	0	0.00	3	17.85	17.85	-3	3,993	-0.08%
2024/01/18	0	0.00	1	17.80	17.80	-1	4,026	-0.02%
2024/01/17	6	17.80	0	0.00	17.65	6	4,041	0.15%
2024/01/16	6	18.07	0	0.00	18.05	6	4,011	0.15%
2024/01/12	0.1	18.40	0	0.00	18.35	0.1	4,075	0.00%
2024/01/11	0	0.00	3	18.35	18.35	-3	4,115	-0.07%
2024/01/10	8	18.43	21	18.30	18.25	-13	4,236	-0.31%
2024/01/09	3	18.82	0	0.00	18.75	3	4,189	0.07%
2024/01/04	3	18.80	1	18.80	18.75	2	4,373	0.05%
2024/01/03	9	19.13	0	0.00	18.90	9	4,616	0.19%
2024/01/02	0	0.00	3	19.25	19.20	-3	4,533	-0.07%
2023/12/29	1	19.15	0	0.00	18.95	1	4,516	0.02%
2023/12/28	0	0.00	8	19.15	19.10	-8	4,836	-0.17%
2023/12/26	2	18.90	0	0.00	19.00	2	5,231	0.04%
2023/12/25	0	0.00	2	18.75	18.70	-2	5,279	-0.04%
2023/12/22	8	18.79	1	18.80	18.70	7	5,404	0.13%
2023/12/18	0	0.00	4	19.13	19.00	-4	5,621	-0.07%
2023/12/12	1	18.60	0	0.00	18.65	1	6,074	0.02%
2023/12/11	2	18.60	12	18.60	18.60	-10	6,176	-0.16%
2023/12/07	10	18.84	0	0.00	18.70	10	6,314	0.16%
2023/12/04	5	19.20	8	19.25	19.15	-3	7,189	-0.04%
2023/11/30	1	18.95	6	19.01	18.95	-5	7,950	-0.06%
2023/11/29	12	18.93	10	18.95	18.90	2	9,346	0.02%
2023/11/28	0	0.00	1	19.00	19.10	-1	10,723	-0.01%
2023/11/27	0.1	18.80	6	18.75	18.75	-5.9	11,515	-0.05%
2023/11/24	10	18.95	12	18.95	18.95	-2	12,082	-0.02%
2023/11/20	11	19.00	5	19.10	19.00	6	12,460	0.05%
2023/11/16	0	0.00	2	19.30	19.35	-2	12,515	-0.02%
2023/11/15	0	0.00	1	19.15	19.35	-1	12,584	-0.01%
2023/11/14	0	0.00	2	18.93	18.90	-2	12,577	-0.02%
2023/11/09	0	0.00	2	19.05	19.00	-2	13,552	-0.01%
2023/11/08	0	0.00	2	19.20	19.05	-2	13,891	-0.01%
2023/11/06	5	19.20	6	19.13	19.00	-1	14,887	-0.01%
2023/11/02	5	18.60	1	18.85	18.85	4	15,733	0.03%
2023/11/01	1	18.35	0	0.00	18.35	1	16,247	0.01%
2023/10/30	1	18.50	0	0.00	18.45	1	17,831	0.01%
2023/10/27	0	0.00	2	18.90	18.65	-2	19,139	-0.01%
2023/10/26	10	18.35	10	18.25	18.25	0	20,525	0.00%
2023/10/25	11	18.50	11	18.60	18.60	0	21,343	0.00%
2023/10/20	0	0.00	10	17.80	18.20	-10	21,811	-0.05%
2023/10/18	12	18.15	10	18.15	18.15	2	21,796	0.01%
2023/10/17	2	18.63	0	0.00	18.65	2	21,696	0.01%
2023/10/12	2	18.75	1	18.70	18.90	1	21,701	0.00%
2023/10/05	7	19.22	3	19.20	19.15	4	21,414	0.02%
2023/10/04	10	18.85	10	19.00	18.85	0	21,425	0.00%
2023/10/03	8	19.80	4	19.40	19.35	4	21,214	0.02%
2023/10/02	0	0.00	8	19.60	19.50	-8	21,023	-0.04%
2023/09/28	1	19.10	1	19.10	19.10	0	20,999	0.00%
2023/09/27	11	19.13	16	19.05	19.00	-5	21,036	-0.02%
2023/09/26	0	0.00	2	19.35	19.30	-2	21,017	-0.01%
2023/09/25	11	19.51	0	0.00	19.45	11	21,001	0.05%
2023/09/22	22	19.37	0	0.00	19.35	22	21,005	0.10%
2023/09/21	1	19.45	10	19.45	19.40	-9	21,117	-0.04%
2023/09/20	3	20.00	4	19.79	19.70	-1	21,180	0.00%
2023/09/19	10	20.05	15	19.94	20.00	-5	21,164	-0.02%
2023/09/18	11	19.51	1	19.55	19.55	10	21,941	0.05%
2023/09/15	17	19.40	1	19.35	19.35	16	22,454	0.07%
2023/09/14	0	0.00	2	19.98	20.00	-2	22,853	-0.01%
2023/09/13	0	0.00	3	19.42	19.60	-3	23,796	-0.01%
2023/09/12	6	19.30	9	19.40	19.40	-3	24,876	-0.01%
2023/09/11	3	19.60	0.3	19.45	19.25	2.8	25,065	0.01%
2023/09/07	7.1	19.74	0	0.00	19.50	7.1	24,694	0.03%
2023/09/06	4.2	20.24	1	20.40	20.10	3.2	24,551	0.01%
2023/09/05	1	21.15	4	21.14	21.10	-3	24,125	-0.01%
2023/09/04	25	21.46	19	21.39	21.20	6	23,910	0.03%
2023/09/01	9	20.57	30	20.50	21.65	-21	22,592	-0.09%
2023/08/31	32	20.69	6	20.03	19.70	26	21,260	0.12%
2023/08/30	5	19.36	13	20.00	20.35	-8	20,606	-0.04%
2023/08/29	10	18.75	0	0.00	18.75	10	20,097	0.05%
2023/08/25	2	18.60	0	0.00	18.55	2	19,961	0.01%
2023/08/24	2	18.28	0	0.00	18.30	2	19,799	0.01%
2023/08/23	1	18.55	0	0.00	18.50	1	19,704	0.01%
2023/08/21	2	18.85	0	0.00	18.80	2	19,712	0.01%
2023/08/18	1	19.50	1	19.25	19.15	0	19,649	0.00%
2023/08/17	10	19.24	3.3	19.16	19.35	6.7	19,589	0.03%
2023/08/16	3.2	19.58	2	18.95	18.95	1.2	19,280	0.01%
2023/08/15	2	20.35	3	20.08	20.05	-1	18,970	-0.01%
2023/08/14	23.1	20.79	23	20.26	20.20	0.1	18,723	0.00%
2023/08/11	32	21.34	26	21.56	21.05	6	18,470	0.03%
2023/08/10	26	21.86	31.3	22.35	21.15	-5.3	18,115	-0.03%
2023/08/09	38	22.20	27	21.97	22.50	11	17,483	0.06%
2023/08/08	12	22.20	3	21.95	22.00	9	17,035	0.05%
2023/08/07	32	21.57	37	21.78	22.05	-5	16,532	-0.03%
2023/08/04	9	21.52	27	21.28	21.80	-18	16,023	-0.11%
2023/08/02	39	20.96	19	21.47	20.80	20	15,171	0.13%
2023/08/01	9	22.09	24	22.08	21.40	-15	14,494	-0.10%
2023/07/31	6	21.28	45.1	21.26	21.60	-39.1	13,227	-0.30%
2023/07/28	41.1	19.76	40.5	19.39	19.80	0.6	11,790	0.01%
2023/07/27	1	19.25	24	18.80	19.30	-23	11,040	-0.21%
2023/07/26	10	17.95	0	0.00	17.90	10	10,669	0.09%
2023/07/24	0.2	17.55	3	17.50	17.45	-2.8	10,671	-0.03%
2023/07/18	5	17.89	2	17.85	17.80	3	10,813	0.03%
2023/07/17	3	18.05	2	18.10	18.10	1	10,857	0.01%
2023/07/14	4	17.93	0	0.00	17.90	4	11,005	0.04%
2023/07/13	0.2	17.95	3	17.85	17.85	-2.8	11,020	-0.03%
2023/07/10	5	18.00	1	18.15	18.00	4	11,023	0.04%
2023/07/07	5	18.30	0	0.00	18.25	5	10,952	0.05%
2023/07/06	4.1	18.37	0	0.00	18.35	4.1	10,909	0.04%
2023/07/05	1.1	18.97	2	18.90	18.90	-0.9	10,753	-0.01%
2023/07/04	1	19.05	2	19.03	19.00	-1	10,667	-0.01%
2023/06/30	0	0.00	1	19.40	19.30	-1	10,571	-0.01%
2023/06/29	2	19.40	0	0.00	19.55	2	10,513	0.02%
2023/06/28	5	19.67	0	0.00	19.75	5	10,379	0.05%
2023/06/27	3	19.92	3	20.00	19.90	0	10,241	0.00%
2023/06/26	13	20.01	15	20.60	20.10	-2	10,064	-0.02%
2023/06/21	4	19.40	0	0.00	19.60	4	9,053	0.04%
2023/06/20	8	19.46	1	19.40	19.20	7	8,509	0.08%
2023/06/19	15	20.58	7.4	20.49	20.10	7.6	7,850	0.10%
2023/06/16	8	19.54	11	19.67	20.10	-3	6,810	-0.04%
2023/06/15	2	18.30	60	18.37	18.40	-58	5,646	-1.03%
2023/06/14	71.2	17.89	60	18.08	17.90	11.2	5,435	0.21%
2023/06/13	2.2	17.76	18	18.08	18.05	-15.8	5,265	-0.30%
2023/06/12	1.4	17.81	5	17.80	17.75	-3.6	5,178	-0.07%
2023/06/09	30.3	18.12	1	18.10	18.10	29.3	5,051	0.58%
2023/06/08	0.2	18.50	6	18.45	18.40	-5.8	4,928	-0.12%
2023/06/07	1	18.50	0	0.00	18.45	1	4,942	0.02%
2023/06/06	10	18.70	0	0.00	18.65	10	4,884	0.20%
2023/06/05	3	19.00	0	0.00	19.05	3	4,829	0.06%
2023/06/01	0	0.00	5	18.38	18.45	-5	4,565	-0.11%
2023/05/31	2.1	18.36	0	0.00	18.35	2.1	4,578	0.05%
2023/05/29	2.2	18.55	0	0.00	18.50	2.2	4,533	0.05%
2023/05/26	2.2	18.33	0	0.00	18.30	2.2	4,488	0.05%
2023/05/25	1.2	18.73	9	18.56	18.65	-7.8	4,433	-0.18%
2023/05/24	0.2	18.70	0	0.00	18.65	0.2	4,402	0.00%
2023/05/23	2	18.83	0	0.00	19.00	2	4,360	0.05%
2023/05/22	0	0.00	5	19.00	19.05	-5	4,315	-0.12%
2023/05/18	0	0.00	0.2	19.00	19.05	-0.2	4,230	0.00%
2023/05/17	2	18.68	0	0.00	19.00	2	4,182	0.05%
2023/05/16	0.1	18.65	0	0.00	18.55	0.1	4,094	0.00%
2023/05/15	1	18.30	0	0.00	18.35	1	4,071	0.02%
2023/05/10	5	18.95	1	19.20	18.95	4	3,940	0.10%
2023/05/09	7	18.98	0	0.00	18.90	7	3,900	0.18%
2023/05/08	1.1	19.06	0	0.00	19.05	1.1	3,874	0.03%
2023/05/05	2	19.20	0	0.00	19.20	2	3,852	0.05%
2023/05/04	22	19.60	0	0.00	19.50	22	3,812	0.58%
2023/05/03	3	19.75	0	0.00	19.70	3	3,820	0.08%
2023/05/02	4.1	19.40	3	19.47	19.50	1.1	3,840	0.03%
2023/04/26	2	20.45	0	0.00	20.55	2	3,876	0.05%
2023/04/25	10	20.35	5.1	20.60	20.45	4.9	3,877	0.13%
2023/04/21	2	20.53	11	20.87	20.50	-9	3,758	-0.24%
2023/04/20	11.2	20.41	0	0.00	20.30	11.2	3,665	0.30%
2023/04/19	5	21.35	0	0.00	21.15	5	3,577	0.14%
2023/04/18	2	20.45	0	0.00	20.45	2	3,493	0.06%
2023/04/14	0	0.00	2	20.60	20.60	-2	3,460	-0.06%
2023/04/12	5	20.60	5	20.35	20.45	0	3,495	0.00%
2023/04/06	1.5	20.35	6	20.16	20.10	-4.5	3,989	-0.11%
2023/03/31	1	20.60	0	0.00	20.55	1	4,124	0.02%
2023/03/29	5	20.95	6	21.03	20.95	-1	5,420	-0.02%
2023/03/27	2	20.70	0	0.00	20.70	2	6,993	0.03%
2023/03/24	7	20.51	0	0.00	20.50	7	7,598	0.09%
2023/03/23	3	20.62	0	0.00	20.60	3	7,711	0.04%
2023/03/21	1.1	20.26	0	0.00	20.20	1.1	8,074	0.01%
2023/03/17	3	20.30	0	0.00	20.45	3	8,435	0.04%
2023/03/16	5	20.46	0	0.00	20.40	5	8,607	0.06%
2023/03/10	6	21.24	0	0.00	21.20	6	9,672	0.06%
2023/03/09	2	22.05	0	0.00	22.05	2	9,683	0.02%
2023/03/08	1	22.15	0	0.00	22.20	1	9,749	0.01%
2023/03/06	1.2	22.60	0	0.00	22.70	1.2	9,834	0.01%
2023/03/03	10	22.30	10	22.35	22.45	0	9,960	0.00%
2023/03/01	1	23.00	0	0.00	22.70	1	10,490	0.01%
2023/02/21	0	0.00	5	23.60	23.60	-5	11,242	-0.04%
2023/02/20	0	0.00	2	23.30	23.40	-2	11,426	-0.02%
2023/02/13	0	0.00	2	22.65	22.85	-2	12,287	-0.02%
2023/02/10	0	0.00	1	22.60	22.55	-1	12,425	-0.01%
2023/02/08	3	23.15	0	0.00	22.95	3	12,854	0.02%
2023/02/07	0	0.00	2	23.05	23.05	-2	12,965	-0.02%
2023/02/02	3	23.20	1	23.40	23.35	2	13,317	0.02%
2023/02/01	0	0.00	3	23.35	23.35	-3	13,510	-0.02%
2023/01/31	0	0.00	3	23.20	23.35	-3	13,711	-0.02%
2023/01/16	3	22.30	5	22.25	22.20	-2	13,690	-0.01%
2023/01/09	0	0.00	2	22.20	22.35	-2	14,483	-0.01%
2023/01/06	5	22.25	10	22.08	22.15	-5	14,522	-0.03%
2023/01/04	2	21.50	0	0.00	21.45	2	14,564	0.01%
2022/12/29	1	21.80	0	0.00	21.50	1	14,687	0.01%
2022/12/28	2	22.15	4	22.28	22.15	-2	14,683	-0.01%
2022/12/27	2	21.75	0	0.00	21.75	2	14,790	0.01%
2022/12/23	5	21.19	0	0.00	21.20	5	14,861	0.03%
2022/12/22	3	21.10	3	21.40	21.15	0	14,763	0.00%
2022/12/21	16	20.71	8	20.91	21.20	8	14,297	0.06%
2022/12/20	9	21.62	1	21.65	21.30	8	13,524	0.06%
2022/12/19	11.1	22.37	4	22.49	21.95	7.1	12,881	0.06%
2022/12/16	0	0.00	1	25.00	24.35	-1	11,952	-0.01%
2022/12/13	3	24.65	14	25.03	24.55	-11	11,092	-0.10%
2022/12/12	1	24.10	8	24.62	24.70	-7	10,847	-0.06%
2022/12/09	0	0.00	5	24.76	24.60	-5	10,731	-0.05%
2022/12/08	8	24.43	3	24.25	24.45	5	10,503	0.05%
2022/12/07	5	24.62	4	24.55	24.70	1	10,286	0.01%
2022/12/06	5	24.01	3	24.25	23.90	2	9,962	0.02%
2022/12/05	8	23.90	16	24.54	23.70	-8	9,692	-0.08%
2022/12/02	1	23.85	1	23.90	23.90	0	9,215	0.00%
2022/11/29	4	23.10	2	23.25	23.35	2	8,974	0.02%
2022/11/25	1	24.15	1	23.55	23.55	0	8,842	0.00%
2022/11/24	15	23.49	9	23.90	23.65	6	8,705	0.07%
2022/11/23	3	24.80	4	24.93	24.70	-1	8,353	-0.01%
2022/11/22	3	24.25	8.6	24.60	24.70	-5.6	8,208	-0.07%
2022/11/21	0	0.00	2	23.90	24.10	-2	7,856	-0.03%
2022/11/18	2	23.50	2	23.55	23.45	0	7,681	0.00%
2022/11/17	0	0.00	2	23.08	23.10	-2	7,551	-0.03%
2022/11/16	5	23.54	5	23.67	23.45	0	7,380	0.00%
2022/11/15	0	0.00	3	23.45	23.75	-3	7,175	-0.04%
2022/11/14	10.2	23.56	12	23.32	23.40	-1.8	7,049	-0.03%
2022/11/11	4	23.05	7	23.04	23.15	-3	6,764	-0.04%
2022/11/09	0	0.00	1.1	22.19	22.30	-1.1	6,459	-0.02%
2022/11/08	4.1	21.55	3	21.80	21.50	1.1	6,284	0.02%
2022/11/07	0	0.00	6	22.20	22.05	-6	6,191	-0.10%
2022/11/04	1	20.20	6	21.28	21.50	-5	6,007	-0.08%
2022/11/03	0	0.00	2	20.43	20.45	-2	5,758	-0.03%
2022/11/02	1	21.00	0	0.00	20.80	1	5,641	0.02%
2022/11/01	4	20.78	4	20.88	21.00	0	5,505	0.00%
2022/10/31	7	20.56	0	0.00	20.40	7	5,338	0.13%
2022/10/28	4	20.64	5	20.85	20.55	-1	5,252	-0.02%
2022/10/27	0	0.00	9	19.90	20.40	-9	5,038	-0.18%
2022/10/26	1	19.45	1	19.40	19.40	0	4,816	0.00%
2022/10/25	1	19.40	0	0.00	19.45	1	4,745	0.02%
2022/10/24	0	0.00	3	19.45	19.25	-3	4,635	-0.06%
2022/10/21	8	19.00	8	19.53	18.95	0	4,517	0.00%
2022/10/20	2	19.20	0	0.00	19.50	2	4,402	0.05%
2022/10/19	5	19.40	1	19.50	19.30	4	4,063	0.10%
2022/10/18	1	19.25	25	19.19	19.25	-24	3,832	-0.63%
2022/10/17	3	17.50	3	18.20	18.45	0	3,637	0.00%
2022/10/14	3	18.05	0	0.00	18.05	3	3,561	0.08%
2022/10/13	2	17.35	5	17.35	17.05	-3	3,498	-0.09%
2022/10/12	6	18.03	2	18.50	18.20	4	3,403	0.12%
2022/10/11	1	18.75	1	18.50	18.55	0	3,320	0.00%
2022/10/07	1	19.00	26	18.85	18.95	-25	3,236	-0.77%
2022/10/06	0	0.00	1	18.85	18.70	-1	3,172	-0.03%
2022/10/05	11	18.98	14	18.92	18.90	-3	3,097	-0.10%
2022/10/04	11	18.59	13	18.83	18.85	-2	2,969	-0.07%
2022/10/03	2	18.20	1	18.25	18.30	1	2,724	0.04%
2022/09/30	3	17.30	0	0.00	17.45	3	2,535	0.12%
2022/09/29	6	17.00	1	17.00	17.00	5	2,494	0.20%
2022/09/28	6	16.80	0	0.00	16.55	6	2,438	0.25%
2022/09/27	0	0.00	11	17.10	16.95	-11	2,397	-0.46%
2022/09/22	0.2	16.65	1	17.15	17.20	-0.8	2,512	-0.03%
2022/09/21	0	0.00	11	17.00	17.05	-11	2,515	-0.44%
2022/09/16	1	16.60	0	0.00	16.60	1	2,833	0.04%
2022/09/15	5	16.65	0	0.00	16.85	5	2,865	0.17%
2022/09/14	4	16.66	0	0.00	16.75	4	2,923	0.14%
2022/09/07	12	16.55	0	0.00	16.50	12	3,131	0.38%
2022/09/06	0.1	17.10	0	0.00	17.00	0.1	3,108	0.00%
2022/09/05	2	17.15	0	0.00	17.10	2	3,146	0.06%
2022/09/01	0.1	17.30	0	0.00	17.20	0.1	3,231	0.00%
2022/08/31	0	0.00	5	17.60	17.60	-5	3,219	-0.16%
2022/08/29	11	17.27	0	0.00	17.30	11	3,217	0.34%
2022/08/25	1	17.95	1	17.90	17.90	0	3,156	0.00%
2022/08/23	0	0.00	10	17.70	17.70	-10	3,255	-0.31%
2022/08/22	0	0.00	10	17.85	17.90	-10	3,319	-0.30%
2022/08/19	0	0.00	2	17.90	18.10	-2	3,371	-0.06%
2022/08/17	1	18.10	0	0.00	18.10	1	3,409	0.03%
2022/08/15	0	0.00	2	18.00	18.10	-2	3,412	-0.06%
2022/08/12	1	17.75	0	0.00	18.00	1	3,409	0.03%
2022/08/11	0	0.00	4	17.56	17.55	-4	3,374	-0.12%
2022/08/09	3	17.05	0	0.00	17.25	3	3,426	0.09%
2022/08/08	0	0.00	3	17.10	17.20	-3	3,446	-0.09%
2022/08/03	1	17.20	0	0.00	17.20	1	3,552	0.03%
2022/07/28	5	17.55	5	17.50	17.65	0	3,665	0.00%
2022/07/27	0.1	17.65	0	0.00	17.55	0.1	3,670	0.00%
2022/07/20	2	17.95	0	0.00	17.65	2	3,927	0.05%
2022/07/18	0	0.00	1	17.40	17.50	-1	4,037	-0.02%
2022/07/12	10	16.90	0	0.00	16.60	10	4,219	0.24%
2022/07/11	4	17.40	0	0.00	17.35	4	4,211	0.09%
2022/07/04	1	17.10	5	17.45	17.60	-4	4,454	-0.09%
2022/07/01	8	17.38	1	17.65	17.05	7	4,541	0.15%
2022/06/30	5	17.75	0	0.00	17.85	5	4,509	0.11%
2022/06/28	3	19.07	0	0.00	18.75	3	4,464	0.07%
2022/06/27	7	21.01	8	21.03	21.10	-1	4,418	-0.02%
2022/06/24	4	20.45	0	0.00	20.25	4	4,448	0.09%
2022/06/23	0	0.00	3	20.43	20.10	-3	4,442	-0.07%
2022/06/22	4	20.24	0	0.00	20.05	4	4,458	0.09%
2022/06/21	0	0.00	3	20.15	20.70	-3	4,483	-0.07%
2022/06/20	0	0.00	1	19.95	19.70	-1	4,567	-0.02%
2022/06/17	4	20.28	0	0.00	20.30	4	4,544	0.09%
2022/06/14	1	21.00	0	0.00	21.30	1	4,881	0.02%
2022/06/13	7	21.11	0	0.00	21.05	7	4,962	0.14%
2022/06/10	0	0.00	1	22.05	22.00	-1	5,044	-0.02%
2022/05/31	0	0.00	2	22.60	22.80	-2	6,748	-0.03%
2022/05/30	6	22.28	9	22.04	22.30	-3	6,723	-0.04%
2022/05/27	2	21.60	0	0.00	21.60	2	6,717	0.03%
2022/05/19	1	20.70	32	20.62	21.05	-31	7,089	-0.44%
2022/05/12	1	20.65	0	0.00	20.20	1	7,256	0.01%
2022/05/11	6	20.83	4	20.70	20.65	2	7,254	0.03%
2022/05/10	0	21.30	2	20.88	21.20	-2	7,253	-0.03%
2022/05/09	5.3	21.83	0	0.00	21.50	5.3	7,309	0.07%
2022/05/06	0.1	22.40	24	22.29	22.35	-23.9	7,339	-0.33%
2022/05/05	3	22.93	1	23.00	22.85	2	7,421	0.03%
2022/05/04	11	22.79	1	22.80	22.80	10	7,420	0.13%
2022/04/29	0	0.00	2	22.60	22.45	-2	7,590	-0.03%
2022/04/28	1.3	22.09	9	22.09	22.00	-7.7	7,718	-0.10%
2022/04/27	22	21.68	8	21.78	21.70	14	7,767	0.18%
2022/04/26	8.2	22.57	0	0.00	22.55	8.2	7,797	0.11%
2022/04/25	23	22.78	100	22.75	22.75	-77	7,828	-0.98%
2022/04/22	20	23.51	4	23.50	23.50	16	7,799	0.21%
2022/04/21	4	23.95	2	23.80	23.75	2	7,871	0.03%
2022/04/20	2	23.48	3	23.60	23.00	-1	7,821	-0.01%
2022/04/19	3	23.38	0	0.00	23.45	3	7,850	0.04%
2022/04/18	3	23.12	0	0.00	23.10	3	7,845	0.04%
2022/04/15	10	23.80	0.3	23.80	23.75	9.7	7,805	0.12%
2022/04/13	1	24.20	1	24.45	24.15	0	7,895	0.00%
2022/04/12	6	23.99	0	0.00	24.00	6	7,893	0.08%
2022/04/11	3	25.15	0	0.00	24.75	3	7,825	0.04%
2022/04/08	1	25.00	10	25.05	25.10	-9	7,755	-0.12%
2022/04/07	3	25.00	0	0.00	24.60	3	7,747	0.04%
2022/04/06	0	0.00	4	25.45	25.45	-4	7,688	-0.05%
2022/03/31	0	0.00	2	25.53	25.20	-2	7,687	-0.03%
2022/03/30	1	25.55	1	25.70	25.75	0	7,653	0.00%
2022/03/29	2	25.68	7	25.53	25.70	-5	7,636	-0.07%
2022/03/28	6	24.76	1	25.05	25.00	5	7,604	0.07%
2022/03/25	4	25.10	1	25.15	25.30	3	7,626	0.04%
2022/03/24	5	25.36	0	0.00	25.40	5	7,629	0.07%
2022/03/23	3.5	25.88	12	25.79	25.75	-8.5	7,666	-0.11%
2022/03/22	9	25.46	6	25.51	25.45	3	7,605	0.04%
2022/03/21	4	25.43	2	25.48	25.50	2	7,573	0.03%
2022/03/18	1	25.00	6	25.19	25.50	-5	7,575	-0.07%
2022/03/17	0	0.00	11	24.83	24.80	-11	7,437	-0.15%
2022/03/16	5	24.42	12	24.00	24.30	-7	7,507	-0.09%
2022/03/15	5	24.47	8	24.58	24.30	-3	7,440	-0.04%
2022/03/14	13	24.67	3	24.70	24.70	10	7,381	0.14%
2022/03/11	7	24.55	5	24.55	24.50	2	7,372	0.03%
2022/03/10	0	0.00	12	24.17	24.10	-12	7,183	-0.17%
2022/03/09	3	23.28	3	23.32	23.25	0	6,984	0.00%
2022/03/08	9	23.79	12	23.86	23.40	-3	6,901	-0.04%
2022/03/07	2	22.60	0	0.00	22.80	2	6,296	0.03%
2022/03/04	1	23.00	0	0.00	23.00	1	6,338	0.02%
2022/03/03	0	0.00	2	23.53	23.60	-2	6,439	-0.03%
2022/03/02	4	23.63	20	23.40	23.65	-16	6,537	-0.24%
2022/03/01	0	0.00	4.4	23.36	23.45	-4.4	6,689	-0.07%
2022/02/25	2	22.75	6	22.90	22.90	-4	6,845	-0.06%
2022/02/24	28.2	23.06	10	22.85	22.70	18.2	6,924	0.26%
2022/02/23	10	23.55	0	0.00	23.35	10	6,976	0.14%
2022/02/22	6	23.19	0	0.00	23.15	6	7,200	0.08%
2022/02/21	3.4	23.61	3	23.63	23.70	0.4	7,369	0.01%
2022/02/17	2	23.13	1	23.10	23.00	1	7,669	0.01%
2022/02/16	1	22.80	0	0.00	22.95	1	7,787	0.01%
2022/02/15	1	22.60	0	0.00	22.50	1	8,320	0.01%
2022/02/14	0	0.00	2	23.10	22.90	-2	8,915	-0.02%
2022/02/11	1	23.75	1	23.85	23.65	0	9,052	0.00%
2022/02/09	2	23.90	1	24.00	24.05	1	9,543	0.01%
2022/02/08	1	24.10	0	0.00	24.00	1	9,493	0.01%
2022/02/07	0	0.00	5	23.56	23.75	-5	9,520	-0.05%
2022/01/26	6	23.10	0	0.00	23.05	6	9,509	0.06%
2022/01/25	4	23.19	6	23.37	23.10	-2	9,610	-0.02%
2022/01/24	1	23.55	0	0.00	23.65	1	9,596	0.01%
2022/01/21	5	24.59	0	0.00	24.35	5	9,579	0.05%
2022/01/20	0	0.00	1	25.50	25.45	-1	9,499	-0.01%
2022/01/19	0	0.00	7	25.13	25.20	-7	9,477	-0.07%
2022/01/18	8.3	24.87	5	25.19	24.65	3.3	9,465	0.03%
2022/01/17	4	24.70	0	0.00	25.00	4	9,508	0.04%
2022/01/14	1.4	24.88	0	0.00	24.90	1.4	9,633	0.01%
2022/01/13	1	25.50	2	25.65	25.40	-1	9,643	-0.01%
2022/01/12	5	25.23	1	25.20	25.20	4	9,739	0.04%
2022/01/11	1	25.70	0	0.00	25.65	1	9,892	0.01%
2022/01/07	1	25.50	0	0.00	25.50	1	10,141	0.01%
2022/01/06	4	25.83	0	0.00	25.90	4	10,269	0.04%
2022/01/05	2	26.05	0	0.00	26.05	2	10,345	0.02%
2022/01/04	5	26.15	0	0.00	26.20	5	10,473	0.05%
2022/01/03	2	26.65	0	0.00	26.60	2	10,577	0.02%
2021/12/30	1.8	26.82	0	0.00	26.75	1.8	10,812	0.02%
2021/12/29	20	26.75	0	0.00	26.75	20	11,036	0.18%
2021/12/28	1.2	26.74	0	0.00	26.75	1.2	11,273	0.01%
2021/12/27	0	0.00	10	26.80	26.75	-10	11,540	-0.09%
2021/12/24	0.2	26.55	0	0.00	26.60	0.2	11,889	0.00%
2021/12/23	0	0.00	40	26.65	26.55	-40	12,089	-0.33%
2021/12/22	1	26.75	1	26.70	26.40	0	12,239	0.00%
2021/12/20	40	26.30	0	0.00	26.00	40	12,613	0.32%
2021/12/17	3	26.02	9	26.10	25.80	-6	12,888	-0.05%
2021/12/15	5	25.59	0	0.00	25.55	5	13,317	0.04%
2021/12/14	2	25.85	2	26.23	25.60	0	13,554	0.00%
2021/12/13	1	26.15	0	0.00	26.05	1	13,652	0.01%
2021/12/10	2	26.25	0	0.00	26.15	2	13,798	0.01%
2021/12/08	2	27.00	2.1	27.10	26.90	-0.1	14,150	0.00%
2021/12/07	4.1	26.95	9	27.17	26.95	-4.9	14,306	-0.03%
2021/12/06	45	27.06	0	0.00	26.90	45	14,510	0.31%
2021/12/03	0.1	26.70	2	26.93	26.55	-1.9	14,604	-0.01%
2021/12/02	24	26.45	0	0.00	26.35	24	14,703	0.16%
2021/11/30	21	26.69	0	0.00	26.70	21	14,958	0.14%
2021/11/29	22	26.34	0	0.00	26.05	22	15,133	0.15%
2021/11/26	4	26.46	0	0.00	26.40	4	15,271	0.03%
2021/11/25	5	26.74	1	26.70	26.60	4	15,658	0.03%
2021/11/24	1	26.80	0	0.00	27.00	1	15,961	0.01%
2021/11/23	15	27.05	5	27.30	26.95	10	16,079	0.06%
2021/11/22	4	27.35	0	0.00	27.35	4	16,256	0.02%
2021/11/19	20	26.71	2	26.85	26.50	18	16,278	0.11%
2021/11/18	2	27.20	4	27.40	27.05	-2	16,436	-0.01%
2021/11/17	2	26.98	16	26.95	26.90	-14	16,658	-0.08%
2021/11/16	25	27.11	24	27.30	27.05	1	16,949	0.01%
2021/11/15	1	27.50	5	27.65	27.50	-4	17,404	-0.02%
2021/11/12	11	28.15	2	27.88	27.80	9	17,801	0.05%
2021/11/11	0	0.00	51	29.16	29.05	-51	17,703	-0.29%
2021/11/10	9	28.04	11	28.17	27.80	-2	17,393	-0.01%
2021/11/09	34	28.06	11	27.98	27.75	23	17,732	0.13%
2021/11/08	16	28.35	1.1	28.15	28.65	14.9	17,604	0.08%
2021/11/05	0	0.00	4	27.75	27.75	-4	17,811	-0.02%
2021/11/04	1	27.65	15	27.72	27.45	-14	18,290	-0.08%
2021/11/03	21	27.59	16	27.54	27.65	5	18,493	0.03%
2021/11/02	5	28.05	3	28.40	27.40	2	18,915	0.01%
2021/11/01	1	27.55	1	27.55	27.85	0	19,148	0.00%
2021/10/29	2	27.35	11	27.74	27.30	-9	19,308	-0.05%
2021/10/28	6	27.48	0	0.00	27.50	6	19,508	0.03%
2021/10/26	29	28.48	15	28.02	27.95	14	20,168	0.07%
2021/10/25	10	27.95	11	28.09	28.10	-1	20,599	0.00%
2021/10/22	5.1	27.53	1	28.20	27.20	4.1	21,288	0.02%
2021/10/21	6	28.58	4	28.64	28.55	2	22,008	0.01%
2021/10/20	2	27.95	1	28.35	28.35	1	22,615	0.00%
2021/10/19	2	28.10	2	28.25	28.35	0	23,093	0.00%
2021/10/18	4	27.30	12	27.26	27.60	-8	24,006	-0.03%
2021/10/15	10	27.75	1	27.80	27.75	9	25,115	0.04%
2021/10/14	0	0.00	10	26.96	27.25	-10	25,970	-0.04%
2021/10/13	1	27.50	1	26.50	26.40	0	27,156	0.00%
2021/10/12	1	27.10	2	26.78	27.10	-1	28,949	0.00%
2021/10/08	4	27.41	6	27.51	27.50	-2	29,958	-0.01%
2021/10/07	13	27.37	4	27.62	27.75	9	32,130	0.03%
2021/10/06	4	27.21	1	27.55	26.95	3	33,230	0.01%
2021/10/05	6	27.30	7	27.71	27.90	-1	34,144	0.00%
2021/10/04	3	27.95	28	28.42	27.25	-25	35,785	-0.07%
2021/10/01	34.1	28.68	47	28.31	27.90	-12.9	38,498	-0.03%
2021/09/30	17.3	29.45	11	29.51	29.60	6.3	41,020	0.02%
2021/09/29	4	29.88	6	29.74	29.70	-2	43,139	0.00%
2021/09/28	22	29.98	1	29.70	29.90	21	43,904	0.05%
2021/09/27	5	30.83	3	31.00	30.90	2	45,468	0.00%
2021/09/24	8	31.01	3	31.32	30.40	5	49,160	0.01%
2021/09/23	2	31.08	8	31.26	31.05	-6	50,227	-0.01%
2021/09/22	13	30.38	4	30.69	30.45	9	50,615	0.02%
2021/09/17	10.3	32.01	9	31.87	31.65	1.3	51,348	0.00%
2021/09/16	7	32.57	3	32.65	32.35	4	51,969	0.01%
2021/09/15	3	32.55	4	32.83	33.00	-1	52,709	0.00%
2021/09/14	15.7	32.80	4	32.65	32.45	11.7	53,260	0.02%
2021/09/13	1	33.65	2	33.88	33.35	-1	53,856	0.00%
2021/09/10	0	0.00	11.3	33.66	33.60	-11.3	54,444	-0.02%
2021/09/09	27.5	33.42	17	33.23	33.35	10.5	54,851	0.02%
2021/09/08	9	34.27	11	34.68	34.15	-2	54,949	0.00%
2021/09/07	4	34.39	7	34.62	34.20	-3	55,213	-0.01%
2021/09/06	7	34.64	0	0.00	34.00	7	55,517	0.01%
2021/09/03	2	36.08	7	35.81	35.80	-5	55,875	-0.01%
2021/09/02	17	35.45	8	35.16	35.25	9	56,773	0.02%
2021/09/01	19	36.42	16	36.17	35.90	3	57,014	0.01%
2021/08/31	18	36.28	10	36.38	36.05	8	57,241	0.01%
2021/08/30	9	36.54	20	36.95	37.65	-11	58,326	-0.02%
2021/08/27	3	34.97	8	35.53	35.80	-5	59,544	-0.01%
2021/08/26	22.3	35.48	17	35.03	35.05	5.3	60,998	0.01%
2021/08/25	8	34.40	5	34.80	34.95	3	62,475	0.00%
2021/08/24	11	34.50	8	34.43	34.70	3	63,137	0.00%
2021/08/23	34	34.19	39	34.14	34.55	-5	64,805	-0.01%
2021/08/20	21	32.17	79	32.24	32.35	-58	65,756	-0.09%
2021/08/19	78.1	33.02	2	31.60	31.55	76.1	66,043	0.12%
2021/08/18	5	33.19	24	33.54	34.40	-19	65,847	-0.03%
2021/08/17	7	33.21	7	33.37	32.45	0	66,268	0.00%
2021/08/16	1	34.95	7	34.91	34.95	-6	66,948	-0.01%
2021/08/13	13	35.73	4	35.38	34.45	9	67,784	0.01%
2021/08/12	3	37.07	9	37.10	37.25	-6	68,500	-0.01%
2021/08/11	9	37.03	2	36.88	37.20	7	70,010	0.01%
2021/08/10	8	38.22	6	37.90	37.70	2	70,882	0.00%
2021/08/09	11	39.27	7	39.41	39.15	4	71,589	0.01%
2021/08/06	1	38.55	0	0.00	38.55	1	72,737	0.00%
2021/08/05	4	38.31	2	38.48	38.15	2	74,155	0.00%
2021/08/04	3	39.15	2	39.35	39.30	1	75,459	0.00%
2021/08/03	2	38.95	13	38.77	39.15	-11	79,185	-0.01%
2021/08/02	7	39.07	6	38.93	39.30	1	80,611	0.00%
2021/07/30	11	38.82	5	39.03	38.10	6	82,086	0.01%
2021/07/29	2	37.98	8	39.20	39.50	-6	83,693	-0.01%
2021/07/28	39	38.48	35	37.33	37.20	4	84,373	0.00%
2021/07/27	14.2	38.90	12.2	39.21	38.30	2.1	84,998	0.00%
2021/07/26	18	40.75	10	40.52	40.50	8	85,907	0.01%
2021/07/23	10	41.73	15.4	41.86	42.15	-5.4	87,229	-0.01%
2021/07/22	24	42.52	2	41.33	41.20	22	87,746	0.03%
2021/07/21	29	44.22	25	44.70	44.00	4	87,965	0.00%
2021/07/20	7	43.63	13	44.28	43.35	-6	87,506	-0.01%
2021/07/19	33	46.65	14	47.20	45.80	19	87,340	0.02%
2021/07/16	33	45.13	39.2	45.15	46.00	-6.2	88,075	-0.01%
2021/07/15	21.1	42.87	7	42.87	43.20	14.1	87,269	0.02%
2021/07/14	38	43.26	59	43.32	43.40	-21	86,777	-0.02%
2021/07/13	29	41.23	24	41.18	40.90	5	85,764	0.01%
2021/07/12	45	40.62	49	40.94	40.45	-4	85,557	0.00%
2021/07/09	45.2	39.91	14	40.31	39.20	31.2	84,845	0.04%
2021/07/08	35.5	42.56	38	42.90	43.10	-2.6	83,403	0.00%
2021/07/07	91	40.11	77	40.05	40.30	14	81,113	0.02%
2021/07/06	27	38.46	34	38.88	40.25	-7	78,677	-0.01%
2021/07/05	11	36.96	14.6	36.72	36.60	-3.6	76,522	0.00%
2021/07/02	29	38.29	23.3	37.48	37.35	5.7	75,877	0.01%
2021/07/01	65.6	39.21	60	39.17	37.70	5.6	74,873	0.01%
2021/06/30	2	35.40	44	36.04	37.40	-42	72,054	-0.06%
2021/06/29	4.3	34.42	69	34.66	34.00	-64.7	70,931	-0.09%
2021/06/28	85	34.13	24	34.97	35.20	61	70,449	0.09%
2021/06/25	16	34.02	21.4	34.15	34.55	-5.4	69,656	-0.01%
2021/06/24	11	33.44	12	33.54	33.10	-1	68,905	0.00%
2021/06/23	4	32.56	11	32.31	33.05	-7	67,978	-0.01%
2021/06/22	6.1	32.33	11	32.39	32.20	-5	67,294	-0.01%
2021/06/21	209.1	31.34	11	30.60	30.80	198.1	66,446	0.30%	大買/鉅額交易
2021/06/18	15.1	32.88	205	32.88	32.50	-190	65,645	-0.29%	大賣/鉅額交易
2021/06/17	4	33.31	2	33.15	33.35	2	65,077	0.00%
2021/06/16	26	33.97	11	33.33	33.15	15	64,723	0.02%
2021/06/15	10.1	33.77	45	33.29	34.20	-35	64,394	-0.05%
2021/06/11	5	34.30	5	33.76	33.50	0	64,026	0.00%
2021/06/10	18.1	33.32	12.4	33.84	34.25	5.7	63,629	0.01%
2021/06/09	16.1	34.28	8	34.25	34.45	8.1	62,836	0.01%
2021/06/08	11	35.75	16	35.57	35.30	-5	62,526	-0.01%
2021/06/07	59.1	36.41	42	35.88	35.50	17.1	62,135	0.03%
2021/06/04	60.1	37.05	37	37.06	36.75	23.1	60,710	0.04%
2021/06/03	19	36.67	9	36.48	36.40	10	59,195	0.02%
2021/06/02	32.1	35.09	30.1	34.85	35.30	2	57,617	0.00%
2021/06/01	16	33.53	13	33.60	33.75	3	56,057	0.01%
2021/05/31	7	34.33	11	33.87	32.90	-4	55,610	-0.01%
2021/05/28	13	32.17	11	31.10	32.45	2	54,011	0.00%
2021/05/27	9.2	29.83	3	29.68	29.50	6.2	53,045	0.01%
2021/05/26	8	30.16	8	30.07	30.40	0	52,601	0.00%
2021/05/25	3	30.27	9	30.24	30.45	-6	52,218	-0.01%
2021/05/24	10	30.08	9	29.92	29.55	1	51,465	0.00%
2021/05/21	12	28.74	15	28.57	29.65	-3	50,876	-0.01%
2021/05/20	13	27.64	3.2	28.60	27.80	9.9	49,833	0.02%
2021/05/19	12.1	29.50	14	29.75	29.50	-1.9	48,816	0.00%
2021/05/18	11	28.22	12	27.62	28.40	-1	47,309	0.00%
2021/05/17	13	25.94	12	26.10	25.85	1	46,170	0.00%
2021/05/14	33	30.75	32.8	30.84	28.70	0.2	45,017	0.00%
2021/05/13	30	32.61	26	32.49	31.85	4	43,600	0.01%
2021/05/12	45	37.93	42	37.35	35.35	3	41,823	0.01%
2021/05/11	90	38.82	72	39.03	39.25	18	40,308	0.04%
2021/05/10	28	34.59	69	36.47	36.95	-41	36,557	-0.11%
2021/05/07	33.1	32.94	5.4	33.08	33.60	27.7	34,999	0.08%
2021/05/06	9	33.28	90	34.10	34.75	-81	33,381	-0.24%
2021/05/05	32.1	31.62	21	31.88	31.60	11.1	31,406	0.04%
2021/05/04	20.1	31.77	8.5	33.36	31.05	11.6	30,336	0.04%
2021/05/03	27.2	35.66	57.2	35.74	34.45	-30	29,190	-0.10%
2021/04/29	93	34.06	31	33.73	33.85	62	27,591	0.22%
2021/04/28	10	31.31	19.3	31.94	32.85	-9.3	25,761	-0.04%
2021/04/27	12	29.97	27	29.77	29.90	-15	24,932	-0.06%
2021/04/26	14	28.91	9	28.59	28.80	5	23,814	0.02%
2021/04/23	17	27.63	12	27.88	28.00	5	23,299	0.02%
2021/04/22	59	28.88	44	28.91	28.10	15	22,716	0.07%
2021/04/21	16	26.49	31	26.65	28.35	-15	20,821	-0.07%
2021/04/20	18.2	25.34	30	25.49	25.80	-11.8	20,179	-0.06%
2021/04/19	35	25.27	38	26.40	26.30	-3	19,834	-0.02%
2021/04/16	13	24.08	21	24.45	24.85	-8	18,680	-0.04%
2021/04/15	1	23.10	4	22.95	23.15	-3	17,919	-0.02%
2021/04/14	2	21.88	15	22.85	23.10	-13	17,842	-0.07%
2021/04/13	18	23.11	10	23.20	22.35	8	17,969	0.04%
2021/04/12	4	22.10	12	22.28	22.30	-8	18,304	-0.04%
2021/04/09	12	21.60	3	21.65	21.60	9	19,133	0.05%
2021/04/08	7	21.96	4	21.85	21.90	3	19,641	0.02%
2021/04/07	83	22.95	52	22.56	21.80	31	19,431	0.16%
2021/04/06	33	21.28	23.1	22.09	22.40	9.9	18,723	0.05%
2021/04/01	0	0.00	11	20.41	20.40	-11	17,819	-0.06%
2021/03/31	41	20.05	27	19.98	19.90	14	17,789	0.08%
2021/03/30	2	19.88	4	19.95	19.80	-2	17,743	-0.01%
2021/03/29	1	19.75	5	19.74	19.65	-4	17,588	-0.02%
2021/03/26	3	19.20	5	19.35	19.35	-2	17,770	-0.01%
2021/03/25	20	19.35	6	19.40	19.15	14	18,091	0.08%
2021/03/24	6	19.11	0	0.00	19.05	6	18,403	0.03%
2021/03/23	7	19.16	4	19.50	19.15	3	19,070	0.02%
2021/03/22	0	0.00	5	19.45	19.50	-5	19,916	-0.03%
2021/03/19	3	19.18	0	0.00	19.15	3	20,370	0.01%
2021/03/18	0	0.00	6	19.43	19.60	-6	20,565	-0.03%
2021/03/17	2	19.25	1	19.40	19.20	1	20,635	0.00%
2021/03/16	13	19.50	0.1	19.40	19.30	12.9	20,825	0.06%
2021/03/15	22	20.06	1	19.85	19.85	21	20,802	0.10%
2021/03/12	2.1	20.31	10.1	20.39	20.45	-8	20,736	-0.04%
2021/03/11	4	19.91	1	20.00	19.85	3	21,177	0.01%
2021/03/10	11	19.96	7	19.81	19.80	4	21,575	0.02%
2021/03/09	4	20.06	3	20.10	20.20	1	21,528	0.00%
2021/03/08	4	19.84	3	20.13	19.80	1	21,526	0.00%
2021/03/05	6	19.98	0	0.00	19.55	6	21,721	0.03%
2021/03/04	28	20.12	24	20.37	20.00	4	22,034	0.02%
2021/03/03	0	0.00	23	19.91	20.30	-23	22,040	-0.10%
2021/03/02	20	20.14	2	19.85	19.20	18	21,870	0.08%
2021/02/26	5	19.92	12	19.97	20.00	-7	21,713	-0.03%
2021/02/24	0	0.00	9	19.79	19.55	-9	21,778	-0.04%
2021/02/23	49	19.45	131	19.42	19.45	-82	21,815	-0.38%	大賣/
2021/02/22	100	18.70	8	18.74	18.75	92	21,543	0.43%
2021/02/19	13	18.33	5	18.44	18.35	8	21,611	0.04%
2021/02/18	7	18.28	16	18.28	18.20	-9	21,752	-0.04%
2021/02/17	0	0.00	4	17.55	17.80	-4	21,638	-0.02%
2021/02/02	5	16.25	6	16.38	16.75	-1	22,135	0.00%
2021/02/01	5	16.39	20	16.42	16.20	-15	22,245	-0.07%
2021/01/29	18	16.36	16	16.09	15.95	2	22,281	0.01%
2021/01/28	13	16.38	10	16.25	16.20	3	22,604	0.01%
2021/01/27	20	17.18	20	17.15	16.75	0	22,495	0.00%
2021/01/26	10	17.45	11	17.09	17.00	-1	22,473	0.00%
2021/01/25	5	17.21	53	17.22	17.80	-48	22,321	-0.22%
2021/01/22	28	16.85	8	17.33	17.30	20	22,079	0.09%
2021/01/21	9	16.73	6	16.50	16.80	3	21,889	0.01%
2021/01/20	5	16.91	0	0.00	16.70	5	21,739	0.02%
2021/01/19	22	17.69	11	17.70	17.60	11	21,508	0.05%
2021/01/18	55	17.63	45	17.04	17.25	10	21,354	0.05%
2021/01/15	1.3	17.53	5	17.41	17.65	-3.7	21,092	-0.02%
2021/01/14	7	17.89	4	17.96	18.10	3	20,839	0.01%
2021/01/13	13	17.92	18.1	18.48	18.55	-5.1	20,723	-0.02%
2021/01/12	6	17.54	2.1	17.74	17.45	3.9	20,302	0.02%
2021/01/11	6	18.37	3	18.15	18.30	3	19,988	0.02%
2021/01/08	9	18.37	11	18.27	18.30	-2	19,855	-0.01%
2021/01/07	1	19.35	0.1	19.05	18.85	0.9	19,546	0.00%
2021/01/06	11.1	20.47	16	19.82	19.45	-4.9	19,415	-0.03%
2021/01/05	9.1	21.03	16	20.95	20.60	-6.9	18,858	-0.04%
2021/01/04	32	20.53	24	20.93	21.45	8	18,153	0.04%
2020/12/31	22	19.14	40	19.12	19.50	-18	16,888	-0.11%
2020/12/30	3	18.45	4	18.56	18.55	-1	16,215	-0.01%
2020/12/29	4	18.53	17	18.76	18.40	-13	16,150	-0.08%
2020/12/25	1	17.90	11	17.83	18.10	-10	15,916	-0.06%
2020/12/24	2	18.15	0	0.00	18.10	2	15,701	0.01%
2020/12/23	1	18.35	0	0.00	18.30	1	15,699	0.01%
2020/12/22	4	18.63	10	18.55	18.45	-6	15,730	-0.04%
2020/12/21	5	19.11	3	19.27	19.00	2	15,633	0.01%
2020/12/18	2	19.00	8	18.99	18.80	-6	15,354	-0.04%
2020/12/17	30	18.97	21	18.78	19.20	9	15,254	0.06%
2020/12/16	8	19.05	19	18.61	18.85	-11	14,647	-0.08%
2020/12/15	16	17.89	13	17.79	17.65	3	13,861	0.02%
2020/12/14	0	0.00	1	17.55	17.90	-1	13,673	-0.01%
2020/12/11	0	0.00	10	17.20	17.10	-10	13,454	-0.07%
2020/12/10	1	17.85	1	17.70	17.45	0	13,349	0.00%
2020/12/09	1	17.65	0	0.00	17.70	1	13,274	0.01%
2020/12/08	10	17.85	0	0.00	17.80	10	13,711	0.07%
2020/12/07	61	18.51	2	19.00	17.90	59	14,576	0.40%
2020/12/04	46	18.08	45	18.30	18.40	1	14,060	0.01%
2020/12/03	6	17.39	0	0.00	17.25	6	13,758	0.04%
2020/12/02	16	17.37	6	17.69	17.45	10	14,226	0.07%
2020/12/01	14	17.52	2	17.58	17.30	12	15,026	0.08%
2020/11/30	1	18.35	10	18.30	17.95	-9	15,421	-0.06%
2020/11/27	8	17.05	12	16.87	17.10	-4	14,937	-0.03%
2020/11/26	3	16.50	18	16.28	16.55	-15	14,561	-0.10%
2020/11/25	3	15.90	3	16.10	15.95	0	14,366	0.00%
2020/11/24	6	15.36	0	0.00	15.40	6	14,158	0.04%
2020/11/23	0	0.00	2	16.00	15.80	-2	14,101	-0.01%
2020/11/20	0	0.00	3	15.60	15.95	-3	13,860	-0.02%
2020/11/19	5	15.35	5	15.59	15.30	0	13,751	0.00%
2020/11/18	5	15.23	8.3	15.13	15.25	-3.3	13,508	-0.02%
2020/11/17	6	15.03	11	14.85	15.20	-5	13,350	-0.04%
2020/11/16	3	14.25	3	14.35	14.35	0	13,322	0.00%
2020/11/12	5	14.09	0	0.00	14.05	5	14,458	0.03%
2020/11/11	3	14.35	12	14.34	14.60	-9	14,343	-0.06%
2020/11/10	18	14.25	10	14.18	14.10	8	14,122	0.06%
2020/11/09	0	0.00	3	13.80	13.80	-3	13,705	-0.02%
2020/11/06	0	0.00	2	13.60	13.55	-2	13,784	-0.01%
2020/11/05	30	13.43	32	13.26	13.15	-2	14,373	-0.01%
2020/11/04	1	12.85	0	0.00	12.90	1	13,909	0.01%
2020/11/03	0	0.00	1	13.00	12.95	-1	13,849	-0.01%
2020/10/30	0.1	12.60	0	0.00	12.55	0.1	13,791	0.00%
2020/10/29	1	12.45	3	12.37	12.50	-2	13,725	-0.01%
2020/10/28	2	12.70	0	0.00	12.65	2	13,696	0.01%
2020/10/26	2	13.00	1	13.05	13.00	1	13,625	0.01%
2020/10/16	0	0.00	5	13.00	12.80	-5	13,626	-0.04%
2020/10/15	1	12.95	0	0.00	12.95	1	13,638	0.01%
2020/10/14	15	13.23	11	13.14	13.15	4	13,563	0.03%
2020/10/13	3	12.70	5	12.62	12.70	-2	13,351	-0.01%
2020/10/12	5	13.25	4	13.14	13.00	1	13,575	0.01%
2020/10/08	0	0.00	10	12.50	12.65	-10	13,228	-0.08%
2020/10/07	2	12.45	0	0.00	12.45	2	13,165	0.02%
2020/10/06	0	0.00	4	12.43	12.40	-4	13,133	-0.03%
2020/09/30	12	12.32	11	12.17	12.15	1	13,063	0.01%
2020/09/29	4	12.16	2	12.18	12.10	2	13,097	0.02%
2020/09/28	1	12.40	0	0.00	12.30	1	13,057	0.01%
2020/09/24	0	0.00	17	12.37	11.95	-17	12,775	-0.13%
2020/09/22	0	0.00	10	12.39	13.00	-10	12,447	-0.08%
2020/09/21	2	12.90	5	13.07	12.95	-3	12,159	-0.02%
2020/09/18	12	13.29	12	13.42	13.30	0	12,205	0.00%
2020/09/17	18	13.45	3	13.38	13.40	15	12,090	0.12%
2020/09/16	0	0.00	2	12.90	12.90	-2	12,016	-0.02%
2020/09/15	0	0.00	40	13.05	13.10	-40	11,942	-0.33%
2020/09/14	2	13.00	4	13.15	13.05	-2	11,917	-0.02%
2020/09/11	24	13.11	1	13.10	13.00	23	11,714	0.20%
2020/09/10	42	13.15	8	13.17	13.55	34	11,146	0.31%
2020/09/09	5	12.50	81	12.15	12.35	-76	10,095	-0.75%
2020/09/08	1	12.50	0	0.00	12.45	1	10,085	0.01%
2020/09/07	62	12.92	6	12.84	12.90	56	9,906	0.57%
2020/09/04	49	12.67	32	12.86	13.00	17	9,420	0.18%
2020/09/03	27	12.19	3	12.13	12.35	24	8,686	0.28%
2020/09/01	1	11.60	5	11.45	11.45	-4	7,892	-0.05%
2020/08/31	1	11.55	5	11.50	11.50	-4	7,953	-0.05%
2020/08/27	1	11.20	0	0.00	11.20	1	8,025	0.01%
2020/08/26	0	0.00	4	11.10	11.15	-4	7,870	-0.05%
2020/08/25	10	11.45	0	0.00	11.05	10	7,801	0.13%
2020/08/21	8	10.93	0	0.00	10.90	8	7,552	0.11%
2020/08/20	4	10.90	5	11.86	10.80	-1	7,453	-0.01%
2020/08/19	5	11.59	3	12.08	11.65	2	7,098	0.03%
2020/08/18	7	11.37	3	11.00	11.55	4	6,292	0.06%
2020/08/17	0	0.00	2	10.58	10.50	-2	5,743	-0.03%
2020/08/13	1	10.45	0	0.00	10.30	1	5,665	0.02%
2020/08/12	6	10.94	0	0.00	10.45	6	5,612	0.11%
2020/08/11	18	10.55	13	10.67	11.15	5	5,261	0.10%
2020/07/27	0	0.00	0.1	9.98	9.90	-0.1	4,214	0.00%
2020/07/23	3	10.45	1	10.60	10.40	2	4,152	0.05%
2020/07/22	2	10.65	2	10.65	10.70	0	4,109	0.00%
2020/07/17	3.1	10.44	0	0.00	10.10	3.1	3,781	0.08%
2020/07/16	5	10.35	5	10.20	10.40	0	3,745	0.00%
2020/07/02	0	0.00	2	9.94	9.93	-2	3,243	-0.06%
2020/06/29	0	0.00	1	9.89	9.94	-1	3,234	-0.03%
2020/06/23	1	10.15	0	0.00	10.10	1	3,035	0.03%
2020/06/17	2	10.25	0	0.00	10.10	2	2,645	0.08%
2020/06/15	3	10.20	0	0.00	10.20	3	2,635	0.11%
2020/06/11	0	0.00	3	10.10	10.05	-3	2,469	-0.12%
2020/06/10	0	0.00	22	10.50	10.85	-22	2,356	-0.93%
2020/06/04	3	10.35	0	0.00	10.35	3	1,993	0.15%
2020/05/12	10	8.83	5	8.76	8.82	5	1,659	0.30%
2020/05/11	0	0.00	5	8.92	8.96	-5	1,648	-0.30%
2020/05/08	0	0.00	5	9.12	8.92	-5	1,648	-0.30%
2020/04/29	11	8.87	0	0.00	8.86	11	1,589	0.69%
2020/04/28	4	8.71	0	0.00	8.67	4	1,569	0.25%
2020/03/13	0	0.00	1	8.07	8.37	-1	1,324	-0.08%
2020/03/12	1	8.92	0	0.00	8.95	1	1,243	0.08%
2020/03/02	2	10.00	0	0.00	10.05	2	1,122	0.18%
2020/01/30	0	0.00	2	10.55	10.35	-2	1,211	-0.17%
2019/11/26	2	11.35	0	0.00	11.35	2	1,206	0.17%
2019/11/19	0	0.00	2	11.25	11.25	-2	1,210	-0.17%
2019/11/11	1	11.65	0	0.00	11.65	1	1,143	0.09%
2019/09/05	2	12.10	0	0.00	11.95	2	1,202	0.17%
2019/08/06	3	11.75	0	0.00	11.85	3	1,273	0.24%
2019/06/12	10	11.95	0	0.00	11.90	10	2,004	0.50%
2019/04/23	0	0.00	10	12.30	12.35	-10	1,905	-0.52%
2019/04/19	10	12.30	0	0.00	12.20	10	1,867	0.54%
2019/04/17	1	12.05	0	0.00	12.05	1	1,794	0.06%
2018/12/22	3	12.90	0	0.00	12.85	3	1,190	0.25%
2018/11/12	0	0.00	1	13.70	13.65	-1	1,263	-0.08%
2018/06/22	1	17.05	0	0.00	17.00	1	3,526	0.03%
2018/06/14	0	0.00	2	17.83	17.80	-2	3,495	-0.06%
2018/06/13	0	0.00	1	17.80	17.75	-1	3,492	-0.03%
2018/06/11	0	0.00	10	17.90	17.80	-10	3,559	-0.28%
2018/06/07	1	17.70	0	0.00	17.75	1	3,561	0.03%
2018/06/01	2	18.05	0	0.00	18.00	2	3,571	0.06%
2018/05/31	2	18.08	0	0.00	18.25	2	3,581	0.06%
2018/05/30	2	17.65	0	0.00	17.55	2	3,535	0.06%
2018/05/07	0	0.00	1	19.30	19.35	-1	3,919	-0.03%
2018/05/04	0	0.00	2	18.85	19.05	-2	4,061	-0.05%
2018/05/03	0	0.00	1	19.50	19.15	-1	4,131	-0.02%
2018/05/02	1	19.60	0	0.00	19.65	1	4,171	0.02%
2018/04/30	2	19.55	0	0.00	19.90	2	4,185	0.05%
2018/04/27	0	0.00	2	18.98	19.20	-2	4,185	-0.05%
2018/04/26	1	19.45	0	0.00	18.70	1	4,253	0.02%
2018/04/25	2	19.23	1	19.30	19.35	1	4,334	0.02%
2018/04/24	1	19.35	5	19.12	18.95	-4	4,450	-0.09%
2018/04/23	10	20.15	0	0.00	20.00	10	4,427	0.23%
2018/04/20	0	0.00	1	20.10	20.25	-1	4,436	-0.02%
2018/04/19	2	20.10	1	20.10	19.85	1	4,435	0.02%
2018/04/16	0	0.00	48	19.25	19.50	-48	4,581	-1.05%
2018/04/12	5	19.40	0	0.00	19.70	5	4,837	0.10%
2018/04/11	48	19.01	0	0.00	19.40	48	4,830	0.99%
2018/04/09	0	0.00	1	18.70	18.45	-1	5,011	-0.02%
2018/04/03	1	18.15	20	18.15	18.30	-19	5,067	-0.37%
2018/04/02	0	0.00	2	19.00	18.40	-2	5,266	-0.04%
2018/03/31	20	18.70	2	17.90	18.75	18	5,749	0.31%
2018/03/27	0	0.00	5	17.30	17.30	-5	6,348	-0.08%
2018/03/19	2	17.75	0	0.00	17.75	2	6,728	0.03%
2018/03/12	2	17.33	0	0.00	17.35	2	7,721	0.03%
2018/02/23	0	0.00	5	17.90	17.80	-5	8,387	-0.06%
2018/02/21	0	0.00	7	18.05	18.00	-7	8,407	-0.08%
2018/02/09	0	0.00	1	17.15	17.20	-1	8,495	-0.01%
2018/02/08	1	17.55	13	17.48	17.45	-12	8,576	-0.14%
2018/02/07	0	0.00	10	17.75	17.30	-10	8,562	-0.12%
2018/02/06	15	17.28	0	0.00	16.65	15	8,508	0.18%
2018/02/01	15	19.45	10	19.40	19.35	5	8,405	0.06%
2018/01/29	10	19.30	0	0.00	19.35	10	8,320	0.12%
2018/01/26	2	20.05	10	20.30	20.05	-8	8,167	-0.10%
2018/01/25	5	20.60	0	0.00	20.80	5	8,081	0.06%
2018/01/24	15	20.67	0	0.00	20.60	15	8,025	0.19%
2018/01/22	0	0.00	1	20.80	20.75	-1	7,939	-0.01%
2018/01/19	9	20.32	0	0.00	20.30	9	7,847	0.11%
2018/01/18	5	20.90	0	0.00	20.70	5	7,726	0.06%
2018/01/15	0	0.00	20	22.40	21.85	-20	7,414	-0.27%
2018/01/10	1	22.50	3	22.88	22.85	-2	7,221	-0.03%
2018/01/08	0	0.00	1	22.70	22.75	-1	6,918	-0.01%