• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    202.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.70%
  • 成交量
    49,070張
  • 產業
    上市 其他電子類股

  • 6204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關－元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌 券商分點個股進出

元大-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2110.1203.075202.50202.505.165,0000.01%
2024/11/201.4206.152207.00206.00-0.665,3850.00%
2024/11/1916203.4010203.20203.50665,8490.01%
2024/11/1814.8203.562204.50202.5012.866,2100.02%
2024/11/1534.6208.884.2209.16207.0030.366,1690.05%
2024/11/1410.3211.8512.4211.68211.50-2.165,7200.00%
2024/11/136.3213.845.1213.62214.501.265,9270.00%
2024/11/1214.8215.444.6216.46214.0010.266,6460.02%
2024/11/115.1218.487219.00220.00-1.967,3720.00%
2024/11/083.8218.3959219.92218.00-55.268,533-0.08%
2024/11/0713.7217.2615.3217.34217.00-1.669,9190.00%
2024/11/067.3214.3822.7215.05213.50-15.471,518-0.02%
2024/11/058.7213.706.2213.59214.002.573,2470.00%
2024/11/042.6211.449.1211.89214.00-6.677,681-0.01%
2024/11/0132.8205.454207.61208.0028.880,5480.04%
2024/10/307.8210.5427214.96211.50-19.381,929-0.02%
2024/10/2911.5209.9025.2209.37209.50-13.781,977-0.02%
2024/10/2822.6218.4310.4218.63215.0012.281,8340.01%
2024/10/257.3214.006.1214.41216.001.281,1920.00%
2024/10/2424.9212.872.3212.99211.5022.681,3560.03%
2024/10/2334.5214.411.5215.65216.003381,7460.04%
2024/10/225.2211.8928.6213.98215.50-23.382,294-0.03%
2024/10/2118.7210.763212.46210.0015.683,4690.02%
2024/10/1815.2208.1726.8209.48207.50-11.683,998-0.01%
2024/10/1711205.637.2208.45208.503.884,5160.00%
2024/10/1612.3205.5415.9205.76205.00-3.684,6840.00%
2024/10/1510.2203.06116.5204.99207.00-106.384,454-0.13% 大賣/鉅額交易
2024/10/1425.4198.0826.6198.48199.00-1.283,2250.00%
2024/10/1110200.208.4200.44200.001.684,9170.00%
2024/10/0919.3198.2135198.17199.00-15.784,841-0.02%
2024/10/08144.1195.713195.33194.00141.184,6280.17% 大買/鉅額交易
2024/10/0722.3197.0115.9197.35197.506.486,0260.01%
2024/10/0421.1192.67217.6193.85194.00-196.586,540-0.23% 大賣/鉅額交易
2024/10/0111.2187.537187.21187.004.285,3570.00%
2024/09/3016.1189.688.7189.58187.507.486,6450.01%
2024/09/273.1192.4314.2192.56191.00-11.186,879-0.01%
2024/09/265.7190.584.5189.17189.501.188,1380.00%
2024/09/2515.2189.2326.4189.20188.50-11.288,278-0.01%
2024/09/242.4180.7813.1182.69183.00-10.687,589-0.01%
2024/09/231.8179.219179.11180.00-7.288,056-0.01%
2024/09/2013.1180.4117.9180.15177.00-4.889,343-0.01%
2024/09/194.1174.2800.00176.504.189,9330.00%
2024/09/1833.5176.023.3175.96174.0030.290,9750.03%
2024/09/163.1180.0812.3179.90181.00-9.292,423-0.01%
2024/09/133.2176.482176.00176.001.294,4820.00%
2024/09/122.2175.1012.1176.45177.50-1096,794-0.01%
2024/09/113170.5000.00169.50397,4250.00%
2024/09/1011.1169.4018.4169.58169.00-7.398,440-0.01%
2024/09/0918.5172.082.1172.51172.0016.598,9990.02%
2024/09/064.2176.161176.50176.503.2100,3260.00%
2024/09/0533.2178.445.1176.31175.0028.1101,7650.03%
2024/09/0433.6176.6815177.73179.5018.6101,8990.02%
2024/09/032.1184.286.1185.83185.00-4100,7410.00%
2024/09/024.2184.474184.50183.000.2101,9140.00%
2024/08/302.4184.445.1184.61184.50-2.7103,2730.00%
2024/08/2915.6181.342.1184.05184.5013.5104,1220.01%
2024/08/2810.6182.955182.89185.505.6104,6480.01%
2024/08/278.3180.124180.50180.504.3106,1030.00%
2024/08/262.1183.257.1183.50182.00-4.9106,9490.00%
2024/08/2317.2176.766180.42180.0011.2107,4980.01%
2024/08/2219.2180.581181.01179.5018.2107,8090.02%
2024/08/2119.5183.765.1183.71183.5014.4108,5030.01%
2024/08/2019.7189.0816.1188.97186.503.6108,4630.00%
2024/08/198.1187.497.2186.65187.001108,5100.00%
2024/08/165.4184.9426.2185.60184.00-20.8108,475-0.02%
2024/08/1519.2183.5630.3184.09181.00-11.1108,044-0.01%
2024/08/1410.2185.5561.6186.02185.50-51.4107,885-0.05%
2024/08/1314.3180.5015.7180.74181.00-1.4107,7150.00%
2024/08/1238.9177.2135.3175.66176.003.6108,3580.00%
2024/08/0949.2169.8917.2169.83168.5032109,1020.03%
2024/08/0836.2164.0014164.82163.5022.2108,8890.02%
2024/08/0745.8171.1726.2172.21170.5019.7107,3210.02%
2024/08/0637.2169.7730.9166.53167.506.3105,8840.01%
2024/08/0563.1169.1713.3169.45168.0049.8102,6290.05%
2024/08/0264.7190.876.3188.29186.5058.4100,0610.06%
2024/08/016.4203.3912.2202.41202.50-5.899,293-0.01%
2024/07/3112.4198.5018.4199.39198.00-6101,079-0.01%
2024/07/307.9193.688.3193.81196.00-0.4100,9150.00%
2024/07/2917.6194.4915.4193.72193.002.2101,1110.00%
2024/07/2623.5191.808.2191.46192.0015.3101,3340.02%
2024/07/2322.3199.2518.1199.23201.504.2101,2730.00%
2024/07/2233.8194.4315.3193.50192.5018.6101,5250.02%
2024/07/1918201.807.1202.54204.0010.9100,6910.01%
2024/07/1841.6205.678.2205.20204.0033.4102,3830.03%
2024/07/1713.3213.227213.28212.006.3101,3050.01%
2024/07/1613.4214.458213.31213.005.4101,2410.01%
2024/07/1513.4216.6214216.21216.50-0.6102,0790.00%
2024/07/1261.3217.369216.84216.0052.3102,4530.05%
2024/07/1122.2226.1927.3225.84225.50-5.1101,909-0.01%
2024/07/1017.4223.744223.88223.5013.4103,7440.01%
2024/07/0945.3227.1545.1226.58225.500.2104,4360.00%
2024/07/0820.6222.7148.1224.47226.50-27.6104,093-0.03%
2024/07/056214.4224.6214.69214.50-18.5105,052-0.02%
2024/07/048211.1929.6212.45214.50-21.6105,962-0.02%
2024/07/0322.3204.827.2206.60203.0015.1105,8090.01%
2024/07/0242.7208.1317.2206.66204.5025.5106,3490.02%
2024/07/0119.8215.373.4215.61216.0016.5106,3250.02%
2024/06/2822.3213.995.2214.73214.0017.1108,0670.02%
2024/06/2714210.7313.1212.62212.500.9108,1030.00%
2024/06/2660.2213.3239.3210.79210.0020.9109,2290.02%
2024/06/2527.7206.5340.2206.91211.00-12.5110,700-0.01%
2024/06/24129.8207.0180.8206.70206.0049111,1890.04% 大買/
2024/06/2113.8213.894.2214.01212.009.6112,4620.01%
2024/06/2019.6210.4333.6211.68217.50-14.1112,162-0.01%
2024/06/1921.9204.8459.9204.43203.00-38.1113,142-0.03%
2024/06/1813.7199.2110199.10198.503.7113,3100.00%
2024/06/1731.2197.0744.2199.13200.00-13115,217-0.01%
2024/06/149195.49120196.20198.00-111116,569-0.10% 大賣/鉅額交易
2024/06/1363191.15104189.79192.00-41118,495-0.03% 大賣/
2024/06/1210.3185.3940.1184.91187.50-29.8122,764-0.02%
2024/06/115179.7010180.10180.50-5123,8760.00%
2024/06/0719.1177.615178.00177.5014.1128,1230.01%
2024/06/06107.1180.0628.7181.26177.5078.4132,9750.06% 大買/
2024/06/0521.2174.0951175.64175.50-29.8133,281-0.02%
2024/06/0433.2171.671.2172.75171.0032132,4680.02%
2024/06/0317.1176.999177.00176.508.1131,5620.01%
2024/05/3151174.280.1176.53172.0051130,7480.04%
2024/05/3016.9177.0016.1176.91176.500.8129,5540.00%
2024/05/2930.3182.375.1181.90180.5025.3130,0140.02%
2024/05/2815.2185.173.2184.99185.5012129,2300.01%
2024/05/2716182.1352.9183.47185.00-36.9128,741-0.03%
2024/05/2418.6174.5456.8174.55176.00-38.2127,321-0.03%
2024/05/2300.0018.9172.31173.00-18.9126,500-0.01%
2024/05/2215.1168.7020.3168.08169.00-5.3125,3950.00%
2024/05/215.4166.248.1167.37166.00-2.7124,8020.00%
2024/05/2021.2167.916.6167.25167.5014.6124,3360.01%
2024/05/1730.6169.4519.9170.96170.0010.6123,7630.01%
2024/05/1624.2174.7138.1175.54171.50-13.9122,712-0.01%
2024/05/1535.4168.9524170.46170.5011.4120,7590.01%
2024/05/1428.8170.3628.6171.22172.000.2118,6320.00%
2024/05/1332.6171.3120.7170.98169.5011.9116,8500.01%
2024/05/1043.4169.3014.3169.02169.5029.1115,8300.03%
2024/05/0935.5171.6141.1172.77170.50-5.6114,6640.00%
2024/05/0837.2170.7515.9170.38169.5021.3113,0750.02%
2024/05/0730.2168.8034.8169.31169.50-4.7112,1170.00%
2024/05/0629.5166.2068.8164.92167.50-39.3110,314-0.04%
2024/05/0353.2157.933.1157.66156.0050.1107,7870.05%
2024/05/0213.5153.026.1153.43154.007.4107,0730.01%
2024/04/302.9158.346159.42156.00-3.1106,1760.00%
2024/04/2910.1157.5629159.41158.50-18.9105,289-0.02%
2024/04/263.4157.0117.6155.77155.00-14.2104,036-0.01%
2024/04/2513.4152.155152.10151.508.4102,6590.01%
2024/04/247.2149.9035.7151.56156.00-28.6101,157-0.03%
2024/04/235145.1012.2145.04144.00-7.298,752-0.01%
2024/04/2212143.0014.8143.82143.00-2.898,0590.00%
2024/04/1938.6142.9822144.39143.0016.697,2470.02%
2024/04/1812.7147.119.1147.67148.003.695,5260.00%
2024/04/1713.6145.5216.8146.23146.50-3.294,8510.00%
2024/04/1622.6140.5628.3140.02141.00-5.793,480-0.01%
2024/04/1521.6146.5717.1147.35146.004.590,9760.00%
2024/04/1231.6151.488.1151.75150.5023.589,6900.03%
2024/04/1139.7149.839150.77150.0030.787,9610.03%
2024/04/1030.8155.087.1156.79154.5023.785,3550.03%
2024/04/0934.5157.9426.4157.92158.008.184,0440.01%
2024/04/0821.8157.712.1157.52158.0019.782,6820.02%
2024/04/0328.8156.5267.7156.29159.00-38.981,311-0.05%
2024/04/028.1154.7036156.37159.00-2879,344-0.04%
2024/04/0121.5152.2015.6152.04150.505.976,6920.01%
2024/03/2983.4152.9321.1153.27150.0062.375,5600.08%
2024/03/2822.5153.1927.2154.75155.50-4.773,210-0.01%
2024/03/2724.5147.0723.2145.78148.501.470,3390.00%
2024/03/2624.9143.3321.8144.53142.003.168,4830.00%
2024/03/2569.4145.89103.6146.08145.50-34.266,381-0.05% 大賣/
2024/03/2266.3145.5716.4144.77145.5049.964,5050.08%
2024/03/2113141.7026141.90142.50-12.961,032-0.02%
2024/03/2033.3138.7630.6139.41138.002.758,6490.00%
2024/03/1928.1133.2049.4132.96136.00-21.355,781-0.04%
2024/03/1848.8132.9248.2133.40136.000.553,1820.00%
2024/03/1517.3131.08128.5131.25132.00-111.149,532-0.22% 大賣/鉅額交易
2024/03/1416.7119.60496.3120.00121.00-479.743,236-1.11% 大賣/鉅額交易
2024/03/1329.5119.73335.4121.12120.50-305.840,314-0.76% 大賣/鉅額交易
2024/03/1215.2116.56124.2115.13119.00-10934,910-0.31% 大賣/鉅額交易
2024/03/114.7108.6448.6109.58109.50-43.929,389-0.15%
2024/03/0813106.8820.2105.75105.00-7.227,431-0.03%
2024/03/073.3107.615.7107.68107.50-2.426,533-0.01%
2024/03/060.2106.006106.58106.50-5.926,183-0.02%
2024/03/0522107.007.4107.61106.5014.626,1900.06%
2024/03/0423.1104.8442.9105.42106.50-19.825,463-0.08%
2024/03/017103.004102.88102.00324,1250.01%
2024/02/294103.002103.50103.00224,0410.01%
2024/02/2716.1103.9430.3103.14103.50-14.323,750-0.06%
2024/02/263103.672.1103.48103.500.923,6490.00%
2024/02/2310103.5000.00103.001023,7900.04%
2024/02/2200.001.6103.32103.50-1.624,119-0.01%
2024/02/216103.421103.00103.00524,2890.02%
2024/02/2045.1104.094103.75103.5041.124,7620.17%
2024/02/196102.5015102.27103.00-924,617-0.04%
2024/02/1600.000.2101.50101.50-0.225,0530.00%
2024/02/151.3101.500.3102.00101.00125,2870.00%
2024/02/053.2101.5200.00101.503.225,1250.01%
2024/02/021.3102.000.2102.00102.001.125,1050.00%
2024/02/012.1102.021102.50103.001.125,3440.00%
2024/01/312.3102.003102.17102.50-0.825,4280.00%
2024/01/302102.001102.50102.00125,5810.00%
2024/01/290.1103.0020102.50102.50-19.925,927-0.08%
2024/01/260.2102.506102.67102.50-5.826,364-0.02%
2024/01/250101.5011101.68102.00-1126,353-0.04%
2024/01/242100.5000.00100.50226,3870.01%
2024/01/230.7100.5012101.00101.00-11.327,103-0.04%
2024/01/2214.1100.003100.5099.9011.129,0350.04%
2024/01/190.1100.504.2100.26100.50-429,204-0.01%
2024/01/18099.301.198.9499.90-1.129,5630.00%
2024/01/1712.199.20399.2798.609.129,9360.03%
2024/01/160.8100.0200.00100.000.830,9760.00%
2024/01/156.4100.2322.1100.50100.00-15.631,922-0.05%
2024/01/122100.503.1100.50100.50-1.132,0810.00%
2024/01/113.4100.123.1100.98100.500.332,2090.00%
2024/01/106.2100.510.3100.50100.005.932,0830.02%
2024/01/094.2101.2700.00101.004.231,9630.01%
2024/01/0812.3102.2936103.00101.50-23.731,828-0.07%
2024/01/0511.3104.492104.00104.009.331,6930.03%
2024/01/0400.000.1104.00104.00-0.131,9370.00%
2024/01/0300.003104.50104.50-332,154-0.01%
2024/01/023.1104.5023104.57105.00-2032,305-0.06%
2023/12/291104.005104.50104.50-432,250-0.01%
2023/12/281103.0016.3103.50104.00-15.332,274-0.05%
2023/12/2700.008.6103.50103.50-8.632,180-0.03%
2023/12/2225104.002103.25103.502332,3630.07%
2023/12/2126103.004.1103.24103.5021.932,4680.07%
2023/12/203103.4916103.50104.50-1332,160-0.04%
2023/12/192102.0000.00102.50231,5070.01%
2023/12/181.3101.623102.00102.00-1.731,329-0.01%
2023/12/152101.0000.00101.50231,1770.01%
2023/12/143101.5012.2101.62102.00-9.230,726-0.03%
2023/12/132.2100.9700.00101.002.230,5000.01%
2023/12/1200.0010101.00101.00-1030,839-0.03%
2023/12/116100.751101.00101.00530,7690.02%
2023/12/085101.304101.59101.50130,6580.00%
2023/12/071.4101.352.3101.00101.00-0.930,8870.00%
2023/12/067101.0700.00101.00730,9500.02%
2023/12/054100.750.1101.00101.003.930,8950.01%
2023/12/040.1101.001.3100.50101.00-1.230,7730.00%
2023/12/018100.811.9101.00100.506.130,8110.02%
2023/11/301101.500.1102.00101.50130,5920.00%
2023/11/294102.259.5102.05102.00-5.530,267-0.02%
2023/11/287102.501103.00102.50629,9700.02%
2023/11/271102.502102.98101.50-130,4820.00%
2023/11/242.7101.871101.00101.501.730,4420.01%
2023/11/222102.003.7103.26102.00-1.731,063-0.01%
2023/11/211101.501101.50102.50030,9420.00%
2023/11/203.1101.661101.00101.002.131,1700.01%
2023/11/178102.3116.7102.50102.50-8.730,949-0.03%
2023/11/162101.003.3101.00101.00-1.330,3870.00%
2023/11/1511.4100.214.1100.50100.507.430,0540.02%
2023/11/149100.5634.499.78100.00-25.429,488-0.09%
2023/11/131.197.62498.0897.70-2.929,120-0.01%
2023/11/1012.397.34297.0597.2010.329,5440.03%
2023/11/09697.959.297.6797.90-3.230,337-0.01%
2023/11/08396.77596.9097.00-230,321-0.01%
2023/11/0716.696.151.295.9096.1015.430,3730.05%
2023/11/06596.962096.7396.40-1530,281-0.05%
2023/11/0320.995.711395.5095.807.929,9820.03%
2023/11/027.596.931096.4197.00-2.529,758-0.01%
2023/11/015.396.051295.8595.60-6.730,097-0.02%
2023/10/3115.696.1115.696.0596.50030,3090.00%
2023/10/3068.995.1144.595.2694.5024.429,9330.08%
2023/10/2722.198.42598.4098.2017.128,0830.06%
2023/10/2613.198.31398.5798.5010.128,0360.04%
2023/10/2518.899.00299.4099.0016.827,7730.06%
2023/10/24105.398.6182.198.4698.3023.227,6200.08% 大買/
2023/10/2348.8100.7100.00100.5048.826,2880.19%
2023/10/205103.0000.00103.50525,9190.02%
2023/10/1914.1103.722103.50103.5012.125,7140.05%
2023/10/1810105.551.7105.50105.508.325,5140.03%
2023/10/174107.383107.17106.50125,6140.00%
2023/10/1612107.002107.00107.001026,2650.04%
2023/10/132107.007.1107.49107.50-5.126,851-0.02%
2023/10/1211107.004.4106.92107.006.627,0960.02%
2023/10/1124.6106.000.2106.00106.0024.527,3480.09%
2023/10/0600.001.2105.02105.50-1.227,3690.00%
2023/10/051.1103.054103.25103.50-2.927,528-0.01%
2023/10/046.2102.852103.00103.004.227,6450.02%
2023/10/037103.5000.00104.00727,5990.03%
2023/10/0200.0011.5105.00104.50-11.527,816-0.04%
2023/09/2817103.325104.00104.001228,7350.04%
2023/09/2719103.7400.00104.001929,2260.07%
2023/09/2624.3104.407104.50104.0017.330,2860.06%
2023/09/251105.0000.00105.50131,2420.00%
2023/09/2212105.001105.00105.001131,7730.03%
2023/09/2140105.137.1105.29105.0032.932,1810.10%
2023/09/202106.002.1106.48106.00-0.132,5550.00%
2023/09/191.1107.003107.00106.50-1.933,360-0.01%
2023/09/1816106.0900.00106.501634,7960.05%
2023/09/1510106.203106.50106.00735,0580.02%
2023/09/1400.003106.67106.50-334,962-0.01%
2023/09/136106.000.1106.00106.005.935,1160.02%
2023/09/1200.008106.56107.50-835,594-0.02%
2023/09/1119.4105.040.2105.50105.0019.135,6790.05%
2023/09/082.4105.5011105.05106.00-8.635,975-0.02%
2023/09/075.2105.521106.00105.504.236,9360.01%
2023/09/0613106.001.2106.42106.0011.838,3250.03%
2023/09/050.1106.5000.00107.000.138,3190.00%
2023/09/044106.505106.00106.50-138,3840.00%
2023/09/010.2107.002.5107.18107.50-2.338,403-0.01%
2023/08/3110106.456106.75106.50438,7720.01%
2023/08/3059106.0800.00106.005938,2340.15%
2023/08/2952106.076.2106.32106.0045.838,7830.12%
2023/08/280.3108.501109.00108.00-0.738,4850.00%
2023/08/2516108.311108.50108.001539,1850.04%
2023/08/246109.17201109.48109.50-19540,302-0.48% 大賣/鉅額交易
2023/08/233106.501107.00106.50240,7560.00%
2023/08/224106.385106.30106.50-141,0610.00%
2023/08/212106.001106.50106.00141,2710.00%
2023/08/185106.201106.00106.00441,3540.01%
2023/08/172105.7512106.04106.50-1041,432-0.02%
2023/08/167.3105.8037.4105.99105.50-30.141,323-0.07%
2023/08/1511.1107.601107.50107.0010.141,1460.02%
2023/08/144109.508109.81110.00-440,542-0.01%
2023/08/1121.1108.743109.00108.5018.140,6900.04%
2023/08/105109.702.1110.00110.002.941,0120.01%
2023/08/090.2110.5000.00110.500.241,1090.00%
2023/08/081110.003110.83110.50-241,9470.00%
2023/08/0713.1110.316111.58109.507.141,8230.02%
2023/08/047110.0021110.50111.00-1441,358-0.03%
2023/08/0222.4108.811108.50108.0021.441,3840.05%
2023/08/011110.0011110.32110.50-1040,993-0.02%
2023/07/319108.891110.00108.50840,8030.02%
2023/07/2814110.1800.00109.501440,5100.03%
2023/07/275.5111.227111.21110.50-1.540,5890.00%
2023/07/262.2111.504111.88111.50-1.840,8990.00%
2023/07/256110.7518111.00112.00-1240,721-0.03%
2023/07/241107.5000.00108.00139,9890.00%
2023/07/215.1107.103108.00107.502.140,2260.01%
2023/07/208108.255109.10108.00340,2600.01%
2023/07/1911.5109.8511110.59108.500.540,0180.00%
2023/07/1810111.4518.3112.13112.00-8.339,654-0.02%
2023/07/174110.0017.7110.03110.50-13.739,110-0.04%
2023/07/145107.808.5108.74109.50-3.538,735-0.01%
2023/07/132107.517.4108.79107.00-5.438,284-0.01%
2023/07/121107.502106.75107.50-138,0420.00%
2023/07/117105.002104.50105.00537,8420.01%
2023/07/1013105.353105.17104.501037,8280.03%
2023/07/0711105.1436105.06105.50-2537,756-0.07%
2023/07/0623.2106.0919.1106.37105.504.137,7320.01%
2023/07/056.2108.601107.50108.505.236,7890.01%
2023/07/0444110.7700.00110.004436,1390.12%
2023/07/0332114.8827.4114.63115.004.635,4620.01%
2023/06/3016112.344113.00113.001234,3090.03%
2023/06/2932114.201114.50113.003133,8290.09%
2023/06/282114.752116.00115.00033,5220.00%
2023/06/2721.2114.467114.78114.0014.133,1790.04%
2023/06/268.1115.1431.3115.55115.50-23.232,601-0.07%
2023/06/214112.502113.00113.00232,0820.01%
2023/06/201.9112.763113.00112.50-1.132,0280.00%
2023/06/199111.721.8112.05112.507.231,8920.02%
2023/06/162.1111.261.3112.38111.000.831,8250.00%
2023/06/155.8111.895.1111.49111.500.631,3980.00%
2023/06/143112.501112.00112.50231,8550.01%
2023/06/138111.9427.1112.74112.50-19.131,723-0.06%
2023/06/124110.7531.1109.73110.50-27.130,901-0.09%
2023/06/0900.001107.50108.00-129,7600.00%
2023/06/082107.004.2107.48107.00-2.229,876-0.01%
2023/06/0700.002107.50108.00-230,051-0.01%
2023/06/063106.6732106.25107.00-2930,703-0.09%
2023/06/057.1107.791107.50107.506.130,6220.02%
2023/06/022107.752108.00108.00031,4190.00%
2023/06/012107.0010.3107.45108.00-8.331,156-0.03%
2023/05/316.4106.260.2106.50106.506.230,8710.02%
2023/05/302107.0080.3107.06107.00-78.330,356-0.26%
2023/05/297104.8623104.78105.50-1629,635-0.05%
2023/05/264.2102.022102.50102.502.229,2330.01%
2023/05/255102.701102.50102.50428,9990.01%
2023/05/241102.5000.00103.00128,9360.00%
2023/05/233.2102.6900.00102.503.228,9040.01%
2023/05/224102.504102.50103.00028,9070.00%
2023/05/192.2102.511.1103.00103.001.129,0830.00%
2023/05/181103.002103.50103.00-129,1930.00%
2023/05/170.1102.501103.00102.50-0.929,3330.00%
2023/05/163102.3300.00102.00328,9930.01%
2023/05/157102.0700.00102.00728,6010.02%
2023/05/126105.4200.00102.50628,5570.02%
2023/05/116105.4200.00105.00627,8670.02%
2023/05/1010106.501106.50106.50927,9100.03%
2023/05/094106.007.3105.93106.50-3.328,140-0.01%
2023/05/080.1105.002105.01105.00-228,301-0.01%
2023/05/051105.000.2105.00105.000.928,8490.00%
2023/05/043105.330.2105.50105.002.929,4650.01%
2023/05/033.1105.5210.8105.50105.50-7.729,917-0.03%
2023/05/020.9105.5022.1105.38106.00-21.230,781-0.07%
2023/04/2800.001104.00104.50-131,3120.00%
2023/04/273103.501104.00103.50231,4540.01%
2023/04/264103.503104.00103.50131,6240.00%
2023/04/255103.000.1103.00103.004.931,3540.02%
2023/04/243103.5000.00103.50331,2150.01%
2023/04/212.2104.054105.00104.00-1.831,240-0.01%
2023/04/201103.502104.50104.50-131,0180.00%
2023/04/193104.1700.00104.00331,2440.01%
2023/04/180104.500.1104.50104.50-0.131,2660.00%
2023/04/171104.000.1104.00104.000.931,5940.00%
2023/04/1400.0010.1103.86104.50-10.132,030-0.03%
2023/04/131102.501103.00103.00032,3800.00%
2023/04/1235102.573103.00102.503232,3020.10%
2023/04/115.4103.131.1103.02103.504.432,5850.01%
2023/04/101103.001103.50103.00032,4780.00%
2023/04/066103.596105.00103.50032,3710.00%
2023/03/314104.1300.00104.00431,9760.01%
2023/03/305103.902.7104.20104.502.332,0250.01%
2023/03/291103.500.1103.50103.500.932,1650.00%
2023/03/285.5103.411103.50103.004.532,5560.01%
2023/03/2716.1104.5019.1104.00103.50-332,645-0.01%
2023/03/248105.2514105.25105.50-633,306-0.02%
2023/03/235.5103.553.2104.13103.502.332,5680.01%
2023/03/221103.501.1104.00103.50-0.132,4540.00%
2023/03/211103.503103.67103.50-232,672-0.01%
2023/03/201102.500.4102.50102.500.632,6440.00%
2023/03/1700.0010.7103.59103.50-10.732,828-0.03%
2023/03/162.2102.532.1102.99102.000.132,3030.00%
2023/03/154102.505102.70102.50-132,5850.00%
2023/03/143102.162.1102.02102.000.933,1600.00%
2023/03/131103.008.1102.07103.00-7.133,434-0.02%
2023/03/104.1101.760.1102.00102.00434,3330.01%
2023/03/0913.4102.952103.00102.5011.434,9730.03%
2023/03/081.1104.500.2104.57104.000.935,1670.00%
2023/03/071105.005.5105.01105.00-4.535,211-0.01%
2023/03/060.5103.508.2103.68103.50-7.734,782-0.02%
2023/03/031103.501.5103.33102.50-0.534,7330.00%
2023/03/023102.0015102.50102.50-1234,949-0.03%
2023/03/011.2102.423102.17102.00-1.835,010-0.01%
2023/02/2412.3101.301102.00101.0011.334,7360.03%
2023/02/2300.001.4102.50103.00-1.434,3410.00%
2023/02/229101.946.3101.60102.002.834,7130.01%
2023/02/212103.0012102.50102.50-1034,783-0.03%
2023/02/2012.1103.170.1103.50103.001235,3310.03%
2023/02/1721103.0017.1103.03103.503.935,7450.01%
2023/02/162103.2510.3103.01103.50-8.336,384-0.02%
2023/02/151102.482.2102.23102.50-1.137,2020.00%
2023/02/141.1101.534101.63102.00-2.937,250-0.01%
2023/02/133101.173101.33101.00037,6160.00%
2023/02/1010.4101.504.3101.73101.506.137,8090.02%
2023/02/099.2100.7400.00101.009.238,0590.02%
2023/02/087100.5000.00100.50738,3790.02%
2023/02/075101.391101.50100.50438,6270.01%
2023/02/065.6100.6023101.61101.50-17.438,581-0.05%
2023/02/0314.699.78199.9099.6013.638,5230.04%
2023/02/0220.5100.093100.50100.0017.538,5310.05%
2023/02/0114100.07399.93100.001138,0770.03%
2023/01/3115.9100.115100.1899.7010.937,9330.03%
2023/01/3032.998.47698.6598.1026.937,0930.07%
2023/01/176.798.2400.0098.106.736,3410.02%
2023/01/161.298.470.999.2198.100.336,3610.00%
2023/01/1314.298.64199.4098.6013.236,3150.04%
2023/01/121198.75199.2098.601036,9780.03%
2023/01/1134.199.270.299.5099.1033.937,5690.09%
2023/01/1012.199.461699.4399.40-3.937,879-0.01%
2023/01/0921.399.16999.4099.1012.338,0270.03%
2023/01/069.298.6000.0098.409.237,8900.02%
2023/01/0514.298.1100.0098.0014.238,0450.04%
2023/01/0424.598.31198.3098.1023.538,0790.06%
2023/01/0320.998.521.298.9899.1019.738,0130.05%
2022/12/303.199.94199.9099.902.137,6020.01%
2022/12/2927.399.841099.7099.7017.337,7530.05%
2022/12/2813.5100.241100.00100.5012.538,0050.03%
2022/12/278.2100.5111100.50100.50-2.837,915-0.01%
2022/12/261101.0000.00101.00138,1150.00%
2022/12/231101.0000.00101.00138,4340.00%
2022/12/221100.5000.00101.00138,8490.00%
2022/12/214.6100.391101.00100.003.639,3080.01%
2022/12/2047.1100.481100.51100.0046.139,1980.12%
2022/12/194101.255101.10101.50-139,1350.00%
2022/12/1637100.911101.00100.503638,8990.09%
2022/12/1528.5101.512102.25101.5026.538,1020.07%
2022/12/1417102.066.2102.25102.5010.838,1240.03%
2022/12/136101.3300.00101.00638,1410.02%
2022/12/128101.561101.50102.00737,8500.02%
2022/12/0935102.516102.17102.002938,1450.08%
2022/12/0814.1101.8600.00101.5014.137,8900.04%
2022/12/0710102.3500.00102.001037,8170.03%
2022/12/0637.1103.5520103.50103.0017.137,6210.05%
2022/12/0548.5106.349.6106.13105.503937,0140.11%
2022/12/029.3104.8125.2105.34105.50-15.936,500-0.04%
2022/12/018.1102.1228102.55103.00-19.935,734-0.06%
2022/11/3011100.824.3101.12100.506.734,9050.02%
2022/11/2914.1100.331599.93100.00-0.934,0380.00%
2022/11/2821.3100.054100.00100.0017.333,7570.05%
2022/11/254.1100.3915100.50100.50-10.933,605-0.03%
2022/11/244.2100.2727100.78101.00-22.833,507-0.07%
2022/11/234.1101.0100.00100.504.133,1690.01%
2022/11/227.1100.222.1100.52100.50533,0910.01%
2022/11/216.1100.1700.00100.006.132,9020.02%
2022/11/186.2101.242101.75100.504.232,6360.01%
2022/11/1722.2101.2321101.50101.501.232,3260.00%
2022/11/1634101.9310102.15101.502432,1880.07%
2022/11/153.9101.746101.75101.50-2.131,685-0.01%
2022/11/1414.3100.432101.00101.5012.331,1980.04%
2022/11/1137.5100.273100.83100.0034.530,5120.11%
2022/11/108.1100.632100.75100.506.129,5430.02%
2022/11/096101.928101.81102.50-229,373-0.01%
2022/11/088.2100.0800.00100.008.229,1900.03%
2022/11/0729.1100.195.5100.14100.0023.629,4980.08%
2022/11/0417.2100.0023.4100.04100.50-6.229,858-0.02%
2022/11/039.1101.0000.00101.009.129,9900.03%
2022/11/022.1101.761101.00102.001.129,7650.00%
2022/11/0121.3101.2200.00101.5021.329,6680.07%
2022/10/3156.1101.891102.50102.5055.129,3040.19%
2022/10/282103.7510103.50104.00-829,222-0.03%
2022/10/270104.0000.00104.00029,3680.00%
2022/10/263103.173103.67104.00029,5190.00%
2022/10/257.2102.011103.50103.506.229,2930.02%
2022/10/2415103.0000.00103.001529,0450.05%
2022/10/2100.0011103.05103.50-1128,923-0.04%
2022/10/209.1101.671.1102.98102.50829,0340.03%
2022/10/199103.391104.00103.00828,4530.03%
2022/10/1829.2104.7210103.50103.5019.228,2040.07%
2022/10/1725104.6200.00105.002528,0410.09%
2022/10/141.5105.003105.00105.00-1.527,956-0.01%
2022/10/131.4104.2200.00103.501.428,1220.01%
2022/10/123.2103.061.1104.45103.002.127,9740.01%
2022/10/114104.3800.00104.00427,6280.01%
2022/10/071.4107.500.2107.50107.501.227,4130.00%
2022/10/060.5107.001108.00107.50-0.527,8150.00%
2022/10/051.5106.0916.8106.58107.00-15.327,893-0.05%
2022/10/041.3102.541102.50102.500.327,4550.00%
2022/10/030.3101.5000.00101.000.327,4740.00%
2022/09/306.1100.7700.00102.006.127,6950.02%
2022/09/299.3101.2820101.58101.50-10.727,913-0.04%
2022/09/2814.2101.653102.17100.5011.228,0020.04%
2022/09/272104.2500.00103.50227,9420.01%
2022/09/263.6104.260.1104.00104.003.428,7600.01%
2022/09/233106.503.1106.66106.50-0.129,1220.00%
2022/09/221.1106.502107.00107.00-129,6060.00%
2022/09/212107.0000.00107.00229,7630.01%
2022/09/190.2107.000.1107.00107.000.129,7970.00%
2022/09/163.2107.0200.00107.503.230,0040.01%
2022/09/153107.830.3108.00108.002.730,1480.01%
2022/09/141.1108.001108.01107.500.130,3830.00%
2022/09/132109.502.3109.89110.00-0.330,5840.00%
2022/09/1200.001108.00108.50-130,5940.00%
2022/09/0813106.9200.00107.001331,1130.04%
2022/09/077.6106.558106.00106.00-0.531,3870.00%
2022/09/053108.3300.00108.00331,5280.01%
2022/09/021107.500.3108.00107.500.731,9310.00%
2022/09/0113.1107.3500.00107.5013.132,0460.04%
2022/08/313108.5010108.50109.00-731,915-0.02%
2022/08/304.2108.142108.50108.502.231,7410.01%
2022/08/295.1108.2100.00108.005.132,0060.02%
2022/08/2600.004.2110.02110.50-4.232,155-0.01%
2022/08/253109.671.5110.33109.501.532,4780.00%
2022/08/241.1109.5013.5109.02109.50-12.433,426-0.04%
2022/08/231110.001.2110.50110.00-0.234,5090.00%
2022/08/2200.006110.42111.00-634,940-0.02%
2022/08/190.1111.503111.50111.00-335,525-0.01%
2022/08/171111.501.1112.00112.50-0.136,7280.00%
2022/08/1612111.002111.00111.001036,8400.03%
2022/08/1513112.384112.13112.00936,9300.02%
2022/08/1210.5113.009.2112.95112.501.337,2080.00%
2022/08/112112.0042.4112.43113.00-40.437,022-0.11%
2022/08/1018109.7217.3110.09110.000.736,9180.00%
2022/08/091108.503108.83109.00-236,398-0.01%
2022/08/081107.0000.00108.00136,3430.00%
2022/08/051108.501108.50108.00036,2950.00%
2022/08/041.1107.0500.00108.001.136,2490.00%
2022/08/038107.061108.50108.50735,9320.02%
2022/08/023.1107.505107.00108.00-1.935,709-0.01%
2022/08/0110108.5000.00109.001035,4410.03%
2022/07/293.4108.506109.00109.00-2.635,652-0.01%
2022/07/289108.501109.00108.50835,8670.02%
2022/07/273108.175.1108.90108.00-2.136,003-0.01%
2022/07/263.1107.663.2107.97108.00-0.135,7780.00%
2022/07/250107.506.3107.58107.50-6.335,635-0.02%
2022/07/223106.172106.00106.00135,4470.00%
2022/07/2100.004104.25105.50-435,462-0.01%
2022/07/204.5103.9400.00103.504.535,4190.01%
2022/07/195104.402104.00104.00335,5110.01%
2022/07/184.1104.512.1104.98105.00235,4460.01%
2022/07/153.1104.983105.00105.000.135,4690.00%
2022/07/141104.5020104.45105.00-1935,384-0.05%
2022/07/1312.3103.0411.1103.23102.501.234,9100.00%
2022/07/1223100.262100.00100.502134,5690.06%
2022/07/111.1101.503101.00101.00-1.934,330-0.01%
2022/07/088.4102.571104.00102.007.434,1720.02%
2022/07/070102.503102.83103.50-333,867-0.01%
2022/07/066.2101.0900.00100.506.233,4780.02%
2022/07/0514102.295.5102.23102.508.533,1990.03%
2022/07/0429.4100.973100.50100.0026.432,8600.08%
2022/07/0127.4106.855108.00106.0022.332,2620.07%
2022/06/3010109.201109.50109.00931,7440.03%
2022/06/2913111.081111.00111.001231,3930.04%
2022/06/2829.8111.141110.50112.0028.831,1680.09%
2022/06/271111.501.3111.89111.00-0.331,0400.00%
2022/06/2400.001110.00110.00-130,8630.00%
2022/06/236.5108.261109.00108.005.530,7010.02%
2022/06/226.6110.241109.50109.505.630,2810.02%
2022/06/213111.333.1111.49112.00-0.130,5970.00%
2022/06/2010.2109.543.3109.67109.006.930,2760.02%
2022/06/172.1109.501.1110.41109.50130,0710.00%
2022/06/167.7112.062112.00111.505.729,5970.02%
2022/06/1500.001112.50112.00-130,4390.00%
2022/06/144.1111.638.7111.23111.50-4.630,755-0.01%
2022/06/1311.4111.772.1111.51111.509.430,8230.03%
2022/06/101.2114.081.2114.50114.00030,5870.00%
2022/06/090.2114.912115.00115.50-1.830,617-0.01%
2022/06/083.5113.573114.17114.000.530,5180.00%
2022/06/077.6114.332.5114.60113.505.130,6250.02%
2022/06/065.4114.9415115.37115.50-9.730,483-0.03%
2022/06/023.3114.896.6115.01114.00-3.330,890-0.01%
2022/06/0113114.5820.6114.77114.50-7.631,010-0.02%
2022/05/310112.2716.1112.01113.00-16.130,133-0.05%
2022/05/301109.5015.3109.28110.50-14.328,871-0.05%
2022/05/2700.008.2110.50110.00-8.228,372-0.03%
2022/05/262109.757109.07109.00-527,992-0.02%
2022/05/252109.2531.8109.38109.50-29.827,818-0.11%
2022/05/241108.006108.42108.00-527,347-0.02%
2022/05/233108.1720.5108.67108.00-17.526,969-0.06%
2022/05/202107.007.2108.07107.00-5.226,832-0.02%
2022/05/191105.505106.80107.50-426,456-0.02%
2022/05/180.1106.2320.6106.72107.00-20.526,023-0.08%
2022/05/1700.009.2104.94105.00-9.225,518-0.04%
2022/05/161104.002104.50104.50-125,3230.00%
2022/05/1300.0012103.54104.00-1225,172-0.05%
2022/05/126.1102.4300.00102.006.125,2170.02%
2022/05/111103.001103.50103.00025,1240.00%
2022/05/100103.5000.00104.00025,1330.00%
2022/05/091103.001.6103.69104.00-0.625,2170.00%
2022/05/062.1103.022103.74104.00025,5270.00%
2022/05/053104.831105.00104.50225,6310.01%
2022/05/041104.007.1104.35104.00-6.125,602-0.02%
2022/05/031102.503102.00102.50-225,586-0.01%
2022/04/293101.838101.50102.00-525,993-0.02%
2022/04/281100.5000.00101.50126,3050.00%
2022/04/274.4100.111100.00100.003.426,3230.01%
2022/04/266100.670.1101.00101.005.926,2270.02%
2022/04/259.4101.0600.00100.509.426,1310.04%
2022/04/221.2102.584103.25103.50-2.825,723-0.01%
2022/04/211103.501104.00103.00026,0860.00%
2022/04/201102.041102.00103.00026,1060.00%
2022/04/192102.5000.00102.00226,0950.01%
2022/04/181102.504102.50102.50-326,235-0.01%
2022/04/155103.0000.00103.00526,6220.02%
2022/04/140.1104.5000.00104.000.127,0700.00%
2022/04/1300.002103.75104.00-227,740-0.01%
2022/04/122.7102.521102.50102.001.729,8460.01%
2022/04/1114.3102.262102.00102.0012.329,8530.04%
2022/04/0810.1103.002102.50103.008.129,7360.03%
2022/04/074.2103.430104.50103.004.229,6050.01%
2022/04/068.1104.380105.00105.008.129,2530.03%
2022/04/016104.5000.00104.50628,9900.02%
2022/03/313106.331.2106.00106.001.828,7480.01%
2022/03/302.1105.5200.00105.502.128,6080.01%
2022/03/295.1105.011105.00105.504.128,5060.01%
2022/03/282.1105.523.8105.74106.00-1.728,443-0.01%
2022/03/257.6106.373.8106.13106.003.828,3320.01%
2022/03/242.5107.009.2106.51106.50-6.728,289-0.02%
2022/03/230.1105.003105.33105.50-2.927,980-0.01%
2022/03/222.1104.0100.00104.002.128,2240.01%
2022/03/211.1105.913105.83104.50-1.928,256-0.01%
2022/03/1815104.106.1105.16106.008.928,2710.03%
2022/03/172104.001103.50104.00127,1920.00%
2022/03/167.1101.005101.20101.502.126,8060.01%
2022/03/154.4101.271101.50101.003.426,4580.01%
2022/03/141.2102.611103.00102.500.226,5250.00%
2022/03/1100.001103.50103.50-126,5160.00%
2022/03/102.1103.5000.00103.002.126,5000.01%
2022/03/0921101.718101.63101.501326,3850.05%
2022/03/0819.4100.996.2101.48101.5013.226,3490.05%
2022/03/0714.5102.972103.25102.5012.525,7200.05%
2022/03/042104.251104.50105.00125,8160.00%
2022/03/038.4104.942104.75104.506.425,9720.02%
2022/03/020104.501104.00104.50-126,1430.00%
2022/03/0100.001105.00104.50-126,2040.00%
2022/02/2518.1102.893103.17103.0015.126,2200.06%
2022/02/2411.3103.0619103.03102.50-7.726,098-0.03%
2022/02/232104.501105.00105.00125,6060.00%
2022/02/228.4104.331.8104.72104.506.625,7090.03%
2022/02/212105.2500.00106.00225,7840.01%
2022/02/1822105.481105.50105.502125,9240.08%
2022/02/1721.1105.505.1105.90106.001625,9980.06%
2022/02/160.5105.501105.00105.50-0.526,0030.00%
2022/02/152.2104.081104.50104.001.226,2230.00%
2022/02/149104.062.3104.50104.006.726,3100.03%
2022/02/116105.001105.50106.00526,3180.02%
2022/02/1010105.9011106.36106.50-126,4400.00%
2022/02/094.1106.005106.00106.50-0.926,4370.00%
2022/02/082105.2516.5105.48105.50-14.526,352-0.06%
2022/02/070.3103.156103.42103.00-5.725,826-0.02%
2022/01/269102.221103.00102.00825,4710.03%
2022/01/256102.673102.83103.00325,2570.01%
2022/01/245103.607103.64103.00-225,076-0.01%
2022/01/2116.1102.211.3102.60102.0014.824,7270.06%
2022/01/208103.382103.75103.00624,4150.02%
2022/01/196103.7500.00103.50624,1990.02%
2022/01/174103.881103.50103.50324,2040.01%
2022/01/1428.4103.1516.5104.00103.5011.924,1810.05%
2022/01/1300.007105.29105.50-724,050-0.03%
2022/01/1216104.941.1104.50104.5014.924,2140.06%
2022/01/113104.3300.00104.50324,3380.01%
2022/01/1019.2105.311104.50104.5018.224,6050.07%
2022/01/078106.818.1106.87106.50-0.124,8460.00%
2022/01/0617.2107.294107.25107.0013.224,4970.05%
2022/01/0555.1107.71113.4108.93109.00-58.223,990-0.24% 大賣/
2022/01/0412.1103.792104.00103.5010.122,2640.05%
2022/01/0314.2103.862103.50103.0012.222,4200.05%
2021/12/3043.7104.322104.50104.0041.722,6930.18%
2021/12/2900.001105.00105.00-123,0580.00%
2021/12/281104.513.1104.84105.50-2.123,528-0.01%
2021/12/276.1104.500.6104.50104.505.523,6900.02%
2021/12/241104.021104.50104.00024,1120.00%
2021/12/232104.0072104.00104.00-7024,295-0.29%
2021/12/220.9104.002103.50103.50-1.224,5990.00%
2021/12/211104.502104.25104.50-124,7770.00%
2021/12/205103.2020103.50103.00-1524,788-0.06%
2021/12/175103.501103.50103.50424,7430.02%
2021/12/1612.9103.812103.50103.5010.924,5300.04%
2021/12/151104.011105.00105.00024,6060.00%
2021/12/142104.755104.50104.50-324,867-0.01%
2021/12/131105.5000.00104.50124,8820.00%
2021/12/1011105.0500.00105.001125,6480.04%
2021/12/097.2105.582105.75106.005.225,6280.02%
2021/12/0864.2105.0400.00105.0064.225,6320.25%
2021/12/076105.592.1106.98106.00425,2670.02%
2021/12/062106.506.1106.50106.50-4.125,185-0.02%
2021/12/0313.4105.5000.00105.0013.425,2810.05%
2021/12/023.7105.093105.83105.000.725,3650.00%
2021/12/011105.503105.50105.50-225,219-0.01%
2021/11/304.1104.121104.50103.503.125,2430.01%
2021/11/293.4103.762103.00103.501.424,9130.01%
2021/11/2611.2104.002103.50103.509.224,8200.04%
2021/11/256105.253105.33105.00324,9270.01%
2021/11/249.3105.1373105.00105.50-63.724,868-0.26%
2021/11/235106.0011106.00106.00-624,601-0.02%
2021/11/2219107.003107.00106.501624,4460.07%
2021/11/191.5106.6800.00106.501.524,3840.01%
2021/11/186106.581107.00107.00524,3370.02%
2021/11/1713.1107.0100.00107.0013.124,2050.05%
2021/11/165108.2000.00108.00524,1800.02%
2021/11/1500.003109.00108.00-324,775-0.01%
2021/11/122108.754.2108.62109.00-2.224,877-0.01%
2021/11/112107.501108.00107.50124,8580.00%
2021/11/1022.1109.028109.06109.0014.125,1260.06%
2021/11/093107.3300.00108.00325,5210.01%
2021/11/0857107.451.1107.05107.5055.925,4310.22%
2021/11/0500.0010108.55109.00-1025,877-0.04%
2021/11/0400.003108.50108.00-326,297-0.01%
2021/11/0300.005.1108.00107.50-5.126,495-0.02%
2021/11/021107.509.6107.79107.50-8.626,978-0.03%
2021/11/0100.002107.50106.50-226,974-0.01%
2021/10/293.1107.503107.00107.000.127,0250.00%
2021/10/272108.0000.00108.00227,2050.01%
2021/10/2600.006109.00109.00-627,413-0.02%
2021/10/252108.0011.1108.72108.00-9.127,459-0.03%
2021/10/222107.756108.00107.50-427,653-0.01%
2021/10/210.6108.002108.25108.00-1.427,868-0.01%
2021/10/203.2107.004.1107.50107.50-0.927,9160.00%
2021/10/1914.2107.433.4107.00107.0010.827,7850.04%
2021/10/185108.803.2109.66107.501.828,3340.01%
2021/10/156108.8333109.42109.50-2728,682-0.09%
2021/10/1400.001107.00106.50-128,3030.00%
2021/10/130.2105.503105.33105.50-2.828,537-0.01%
2021/10/123.1105.3300.00105.003.128,7860.01%
2021/10/082107.254.1107.38108.00-2.129,185-0.01%
2021/10/071106.506.1105.93107.00-5.129,179-0.02%
2021/10/064.6104.051104.50103.003.629,1500.01%
2021/10/059.8101.443101.17101.506.828,7860.02%
2021/10/045.1102.801103.50103.004.128,5670.01%
2021/10/0112.4103.7200.00103.0012.428,5430.04%
2021/09/3014.1104.9000.00105.0014.128,4390.05%
2021/09/2911.2104.8700.00105.0011.228,7920.04%
2021/09/288.6106.6500.00106.508.629,5920.03%
2021/09/2711.1107.050.1108.00107.501129,4970.04%
2021/09/241107.501107.50107.50029,5300.00%
2021/09/2300.001107.00106.50-129,7930.00%
2021/09/223.3106.112106.50107.001.329,7740.00%
2021/09/176108.420.3109.00108.505.829,5280.02%
2021/09/162108.5000.00107.50229,4760.01%
2021/09/155109.607.2109.85108.50-2.229,612-0.01%
2021/09/141107.502107.00107.50-129,0190.00%
2021/09/134107.131107.00106.50329,0650.01%
2021/09/101.1107.550.2108.50108.000.929,3900.00%
2021/09/091107.0100.00107.00129,6600.00%
2021/09/080.3108.961107.50107.50-0.729,6230.00%
2021/09/0710108.7011.4108.52108.50-1.429,5470.00%
2021/09/061.1111.094111.88111.00-2.929,553-0.01%
2021/09/030.1112.003.1112.34112.50-329,849-0.01%
2021/09/022.1111.504.4111.86111.50-2.329,768-0.01%
2021/09/012.2110.502110.00111.000.229,6540.00%
2021/08/313.5108.5000.00111.003.529,5870.01%
2021/08/304108.2500.00109.00429,4180.01%
2021/08/270.7108.004107.00108.00-3.429,666-0.01%
2021/08/265107.3000.00107.50529,8350.02%
2021/08/254108.0015108.50108.50-1130,168-0.04%
2021/08/244.1108.263108.67109.001.130,3040.00%
2021/08/2313.5106.789107.06107.504.530,5760.01%
2021/08/205104.305104.60104.50030,6490.00%
2021/08/1925.7103.534103.75103.0021.731,1630.07%
2021/08/186.5105.542106.50107.004.530,7170.01%
2021/08/176.9106.970.1107.50106.506.831,0310.02%
2021/08/1610.1107.252.1107.02107.50831,1240.03%
2021/08/1311108.6419109.47109.00-831,441-0.03%
2021/08/121.1109.002109.50109.00-0.931,3780.00%
2021/08/117.4107.203107.83109.004.431,8590.01%
2021/08/1042.9109.000110.00108.5042.932,4400.13%
2021/08/091112.0000.00112.00133,3410.00%
2021/08/064112.3826.6113.00112.50-22.633,684-0.07%
2021/08/052111.000112.00112.00234,1690.01%
2021/08/041112.000.1112.00112.000.936,3290.00%
2021/08/031112.480.1111.50111.500.937,3090.00%
2021/08/021.4112.687111.93113.00-5.637,640-0.01%
2021/07/306110.424110.50110.00238,2460.01%
2021/07/291110.5071111.00111.00-7038,400-0.18%
2021/07/287.3109.3200.00110.507.339,1420.02%
2021/07/272.6111.6846110.58111.50-43.440,042-0.11%
2021/07/263.1109.683.1110.02110.00040,7740.00%
2021/07/231.2111.0400.00110.501.240,9780.00%
2021/07/2211.7110.376.1111.34110.505.641,2670.01%
2021/07/2117.2113.226113.00112.5011.241,1850.03%
2021/07/209.8115.0210115.00114.50-0.240,8170.00%
2021/07/196116.7514.2117.77116.50-8.241,033-0.02%
2021/07/1610118.2013119.08119.50-341,627-0.01%
2021/07/153.3119.2424.5118.63119.50-21.241,646-0.05%
2021/07/141.2116.5310.1116.90116.00-8.941,038-0.02%
2021/07/131116.5010.2116.45116.50-9.241,122-0.02%
2021/07/121115.0010115.50115.00-941,396-0.02%
2021/07/099.5114.056.5114.00114.00341,7700.01%
2021/07/084.1115.381.1115.50115.50342,1840.01%
2021/07/079115.392115.75115.00742,6140.02%
2021/07/0610116.4017.3116.83116.50-7.343,302-0.02%
2021/07/057.4116.0221115.60117.00-13.643,911-0.03%
2021/07/0229.4111.746112.00111.5023.343,2230.05%
2021/07/014.7111.686112.08112.00-1.343,5100.00%
2021/06/3017.1112.1500.00112.0017.143,9400.04%
2021/06/297.1111.643112.00111.504.145,0390.01%
2021/06/2819112.292112.00111.501746,9090.04%
2021/06/251114.0015.5114.33113.00-14.547,286-0.03%
2021/06/2400.0016.2113.06113.00-16.247,379-0.03%
2021/06/232108.502.2110.27111.50-0.247,7410.00%
2021/06/224109.133109.00108.50148,3540.00%
2021/06/2133.6109.3600.00108.5033.649,3350.07%
2021/06/186112.172.1112.52111.503.950,6350.01%
2021/06/172111.5000.00113.00251,9470.00%
2021/06/1610.2111.7100.00111.5010.254,3510.02%
2021/06/151113.503112.83113.00-256,2510.00%
2021/06/1114113.1130.4113.52113.50-16.458,242-0.03%
2021/06/1000.001111.00110.50-159,1890.00%
2021/06/0911109.5592.1110.28109.50-81.160,027-0.14%
2021/06/084110.254.4110.66110.50-0.461,2430.00%
2021/06/075.4110.4200.00110.505.462,1970.01%
2021/06/049.6110.454.1111.12112.005.562,6540.01%
2021/06/0317.2111.706.1111.60111.0011.162,9060.02%
2021/06/029112.4400.00112.00963,4140.01%
2021/06/0119.1114.0514114.04114.505.164,3060.01%
2021/05/311.1112.5514.1112.68113.50-1365,255-0.02%
2021/05/286.1110.665.3110.91111.000.866,1260.00%
2021/05/2711108.7316.3108.70109.50-5.366,575-0.01%
2021/05/268111.257.1112.49111.500.967,5590.00%
2021/05/257111.8617.2112.12112.00-10.269,013-0.01%
2021/05/244.1109.241.1109.50109.50369,0790.00%
2021/05/217.3109.3926.4108.58109.50-19.169,408-0.03%
2021/05/201106.001106.00106.00069,5160.00%
2021/05/197.3105.3026105.04105.00-18.770,236-0.03%
2021/05/1811.3105.5214.4104.40107.00-3.170,2310.00%
2021/05/1735.499.1914.399.1698.2021.270,3870.03%
2021/05/1412.3104.8725.9104.14104.50-13.670,236-0.02%
2021/05/136.2102.526.2102.08103.00070,5710.00%
2021/05/1241.399.2639.5100.93102.001.870,3340.00%
2021/05/1141.9108.1520.7107.75107.0021.269,2330.03%
2021/05/106.5113.600.4113.50113.006.169,9940.01%
2021/05/076116.2522116.79117.50-15.972,312-0.02%
2021/05/063.8111.694.1112.12112.50-0.373,3590.00%
2021/05/0525.6110.994.1111.12110.0021.574,1950.03%
2021/05/0427.4109.8813.8108.99108.5013.675,2490.02%
2021/05/0330.9112.984112.88112.5026.976,1330.04%
2021/04/296.1116.881117.00116.005.178,6030.01%
2021/04/2819117.380.2117.50117.0018.879,2820.02%
2021/04/277.3118.957119.43118.500.380,8420.00%
2021/04/2626.4118.055118.80117.5021.481,3680.03%
2021/04/2312.5118.5015118.43119.00-2.582,2620.00%
2021/04/2271.7118.958.3118.90117.5063.484,4410.08%
2021/04/2110.3120.363120.33120.007.388,5740.01%
2021/04/202.1121.506121.67122.00-3.989,3050.00%
2021/04/1919.8121.967121.93121.5012.890,6330.01%
2021/04/1620.4123.0327.1123.28123.50-6.791,260-0.01%
2021/04/153.6120.542120.50121.001.692,2730.00%
2021/04/1442.4120.5914.1121.08121.5028.493,5000.03%
2021/04/1327.3122.5210.4122.19122.5016.996,2810.02%
2021/04/1217.4120.848120.75120.509.499,3220.01%
2021/04/0948.2120.8318.2121.12120.0030102,0270.03%
2021/04/0813.4122.584.2122.40122.509.2101,2240.01%
2021/04/075.2123.798.3123.40123.50-3.1101,2430.00%
2021/04/064.2123.0213123.31122.50-8.8101,439-0.01%
2021/04/0190.8122.6922.5122.12121.5068.2101,8640.07%
2021/03/3163124.5926.3124.72124.0036.7102,1430.04%
2021/03/301.2128.5049129.06129.50-47.8100,661-0.05%
2021/03/295.4128.096.2128.40128.50-0.8100,8230.00%
2021/03/267126.935128.00126.502101,7000.00%
2021/03/2510126.9017.4127.55126.50-7.4101,299-0.01%
2021/03/2416.5128.467129.86128.009.5100,6860.01%
2021/03/2331.2131.8730132.32130.501.299,8060.00%
2021/03/223125.5120.3127.39130.00-17.398,701-0.02%
2021/03/19115.5124.3129.1124.59123.5086.497,5460.09% 大買/
2021/03/1833.1130.0945.5129.98129.50-12.595,637-0.01%
2021/03/177.5126.46144125.26126.00-136.594,357-0.14% 大賣/鉅額交易
2021/03/1631.2122.2138.5122.63123.00-7.392,873-0.01%
2021/03/158.2119.7445.5119.57121.00-37.392,452-0.04%
2021/03/1219.1118.7455119.10120.00-35.893,263-0.04%
2021/03/1113.5117.1825.4117.30117.00-11.994,385-0.01%
2021/03/103.1115.825116.50115.50-1.993,9260.00%
2021/03/098113.4411.2114.33115.00-3.293,6400.00%
2021/03/0810114.203114.00113.50793,4810.01%
2021/03/0534.2113.233115.33115.0031.292,9850.03%
2021/03/0415.1113.567113.71114.508.192,5450.01%
2021/03/0312115.009.5114.42115.502.591,5750.00%
2021/03/0230.5112.447.4113.91112.0023.290,6890.03%
2021/02/2695.3113.1200.00112.0095.390,1790.11%
2021/02/2512114.0469.8115.61116.50-57.888,553-0.07%
2021/02/2419.3111.034.3113.01110.501587,0970.02%
2021/02/2325.4109.579110.39111.5016.486,5980.02%
2021/02/227.5112.413.1111.49111.004.586,1370.01%
2021/02/199.6110.3230110.00110.00-20.485,645-0.02%
2021/02/181113.017113.50113.00-684,850-0.01%
2021/02/1719.3114.0714.9114.17114.004.384,9080.01%
2021/02/0536.5114.5921.2114.12113.5015.383,9280.02%
2021/02/0424114.0610.9114.28114.0013.183,1340.02%
2021/02/0324.5116.3214.5116.35116.501082,6800.01%
2021/02/0228.2115.2211.2115.91116.501782,1070.02%
2021/02/0129.8111.9845.2110.31113.00-15.481,389-0.02%
2021/01/2968.6115.0326115.78111.5042.679,6400.05%
2021/01/2846.7119.0812.3118.90118.5034.476,8740.04%
2021/01/2762.4123.438.7123.80123.0053.675,1360.07%
2021/01/26112.1122.2133.3122.27122.0078.873,9160.11% 大買/
2021/01/2518.1120.1936.4120.62123.00-18.372,070-0.03%
2021/01/2247.1120.42179.2118.78121.50-132.170,174-0.19% 大賣/鉅額交易
2021/01/2110.4116.1633.2116.51117.00-22.867,021-0.03%
2021/01/2036.2115.6940.4116.94114.50-4.266,129-0.01%
2021/01/199115.2295115.49115.00-8664,197-0.13%
2021/01/1817.3112.727112.57114.0010.363,0050.02%
2021/01/1590116.7634.9115.42115.505561,7370.09%
2021/01/14100.5110.12152.2113.29116.00-51.759,302-0.09% 大賣/
2021/01/1317106.1811.5105.90106.505.554,5420.01%
2021/01/1275.4103.7527105.00104.0048.453,9830.09%
2021/01/1117.3107.774.8107.32107.5012.553,6470.02%
2021/01/0822.4107.20139.5107.18108.00-117.153,291-0.22% 大賣/鉅額交易
2021/01/0710.1106.6458.6106.85107.00-48.551,832-0.09%
2021/01/0695.8105.9287.5105.06105.008.250,5610.02%
2021/01/05101.6102.99147.3103.37104.00-45.747,274-0.10% 大買/大賣/
2021/01/0444.196.07102.297.1199.90-58.144,037-0.13% 大賣/
2020/12/31291.55391.7792.00-140,4270.00%
2020/12/30290.651091.2891.60-840,179-0.02%
2020/12/29990.6910.490.8090.40-1.439,7960.00%
2020/12/2822.492.2451.292.4191.80-28.839,355-0.07%
2020/12/2578.491.7540.591.4291.8037.938,5560.10%
2020/12/246.289.464.289.4089.60237,1880.01%
2020/12/23388.704088.8988.80-3737,032-0.10%
2020/12/226488.5878.489.2087.70-14.436,732-0.04%
2020/12/215.488.108.887.9788.00-3.536,124-0.01%
2020/12/189.287.80187.9087.708.235,9410.02%
2020/12/170.387.80187.9087.80-0.835,8660.00%
2020/12/163.287.934187.8588.20-37.835,716-0.11%
2020/12/156.186.91586.7087.101.135,4630.00%
2020/12/1416.488.4122.388.2487.70-5.935,162-0.02%
2020/12/111487.141786.9187.60-334,666-0.01%
2020/12/102587.852787.8387.70-233,930-0.01%
2020/12/091388.699.688.9489.003.433,4800.01%
2020/12/081388.321288.1187.60132,6210.00%
2020/12/076585.71113.286.7087.90-48.231,140-0.15% 大賣/
2020/12/043.582.91682.9782.90-2.528,798-0.01%
2020/12/032.582.041.182.0982.001.328,3680.00%
2020/12/02282.70283.0082.70028,2040.00%
2020/12/010.282.30982.6282.90-8.828,227-0.03%
2020/11/30982.56482.4382.30528,5040.02%
2020/11/27582.58482.5582.60127,9170.00%
2020/11/2622.482.82182.9083.0021.427,8690.08%
2020/11/2500.00982.1082.00-927,823-0.03%
2020/11/2414.182.211282.2382.002.127,8530.01%
2020/11/20382.470.782.6082.502.327,7380.01%
2020/11/19282.90082.8082.90227,6180.01%
2020/11/181.383.1611.883.2183.20-10.527,595-0.04%
2020/11/179.182.84282.7583.007.127,4910.03%
2020/11/164.282.381382.5182.60-8.827,885-0.03%
2020/11/131481.502481.7181.40-1027,577-0.04%
2020/11/12481.181381.2481.90-927,494-0.03%
2020/11/1100.001181.5181.60-1127,213-0.04%
2020/11/10180.802880.7480.80-2727,174-0.10%
2020/11/092881.242781.0981.20128,2350.00%
2020/11/063679.701179.5179.702528,3210.09%
2020/11/05078.9000.0079.00028,4880.00%
2020/11/04179.00578.9678.80-429,073-0.01%
2020/11/0300.00478.1878.30-429,122-0.01%
2020/10/302077.8000.0077.502029,6000.07%
2020/10/2918.277.9500.0078.0018.229,5500.06%
2020/10/287.178.5900.0078.307.130,0590.02%
2020/10/271079.70479.7380.00630,2340.02%
2020/10/267.180.36580.7080.202.130,6320.01%
2020/10/2300.001680.6780.70-1631,049-0.05%
2020/10/221.480.5300.0080.801.432,0730.00%
2020/10/21980.66480.6580.40532,7790.02%
2020/10/205.181.615081.4681.40-44.933,058-0.14%
2020/10/192680.823881.0181.30-1233,610-0.04%
2020/10/164679.651179.5178.603533,4080.10%
2020/10/1511.778.363478.1278.10-22.333,847-0.07%
2020/10/14578.4000.0078.00534,6020.01%
2020/10/13778.631978.5978.90-1234,800-0.03%
2020/10/12878.436.478.6978.701.635,2590.00%
2020/10/080.278.00177.8078.00-0.835,4250.00%
2020/10/071.177.421077.5077.40-8.935,744-0.02%
2020/10/064.177.7000.0077.804.136,0660.01%
2020/10/051.177.61178.1077.700.136,6530.00%
2020/09/30477.83577.9277.40-137,1590.00%
2020/09/29577.401077.6477.00-537,455-0.01%
2020/09/289.276.06876.6376.901.237,7930.00%
2020/09/251774.582175.1574.30-438,001-0.01%
2020/09/2432.175.18575.1075.0027.138,0760.07%
2020/09/234.176.73676.8076.70-1.937,687-0.01%
2020/09/224.576.9900.0076.804.538,1320.01%
2020/09/217.277.56377.8777.404.238,7060.01%
2020/09/18377.70277.9577.60140,0000.00%
2020/09/17378.20578.5278.10-240,9470.00%
2020/09/161.278.892478.8078.80-22.841,362-0.06%
2020/09/1519.179.17679.1879.1013.141,3390.03%
2020/09/142279.40579.1079.401741,6460.04%
2020/09/111078.3500.0078.501041,4910.02%
2020/09/1000.00178.5078.50-141,5230.00%
2020/09/09277.05677.4277.90-441,410-0.01%
2020/09/081677.611077.4077.50641,4730.01%
2020/09/071.277.00477.2877.30-2.841,611-0.01%
2020/09/041576.89777.1476.90841,9540.02%
2020/09/0310.178.661878.3477.70-7.941,789-0.02%
2020/09/02177.6000.0077.80141,7340.00%
2020/09/011076.80277.0077.00842,2110.02%
2020/08/31477.1500.0076.90442,4740.01%
2020/08/28677.47178.1077.50542,6920.01%
2020/08/27477.5800.0077.50442,9880.01%
2020/08/26578.003.878.2478.201.243,2810.00%
2020/08/25178.10178.5078.30043,4410.00%
2020/08/242.677.960.478.0077.602.243,8910.01%
2020/08/212.177.9200.0078.202.143,9640.00%
2020/08/201076.97277.2077.10843,9290.02%
2020/08/191.379.48880.0479.30-6.743,368-0.02%
2020/08/181.179.801879.7779.80-16.943,283-0.04%
2020/08/17280.401.380.3580.200.743,6040.00%
2020/08/141680.261580.0880.40143,6180.00%
2020/08/1324.379.93280.8079.5022.343,5590.05%
2020/08/12280.603680.5881.40-3442,948-0.08%
2020/08/112.280.05980.2879.80-6.843,139-0.02%
2020/08/100.480.50980.0680.50-8.643,407-0.02%
2020/08/07278.70679.2778.30-443,275-0.01%
2020/08/061078.932878.9679.00-1843,625-0.04%
2020/08/052678.31578.3077.902143,8290.05%
2020/08/041777.7712.577.8678.104.544,3400.01%
2020/08/031777.7800.0077.101744,5970.04%
2020/07/315.178.962.579.0078.402.644,1080.01%
2020/07/302.378.16177.9078.001.343,8320.00%
2020/07/291478.421578.4978.00-143,6660.00%
2020/07/28881.751379.8978.40-543,848-0.01%
2020/07/2717.878.22378.1778.0014.843,3420.03%
2020/07/241480.85381.0080.001142,7600.03%
2020/07/231981.85482.2382.101542,3480.04%
2020/07/224185.509.685.6485.9031.441,5170.08%
2020/07/212585.403685.4985.30-1140,594-0.03%
2020/07/201186.052085.8086.80-939,798-0.02%
2020/07/17188.392588.1988.00-2439,066-0.06%
2020/07/161387.14287.5587.601139,0950.03%
2020/07/15586.881386.9086.60-838,790-0.02%
2020/07/1400.00286.8086.30-239,163-0.01%
2020/07/131385.9520.186.1086.70-7.139,298-0.02%
2020/07/104185.25485.4584.803739,3920.09%
2020/07/094.286.100.486.2086.203.939,1340.01%
2020/07/08487.001286.9587.00-838,728-0.02%
2020/07/071686.332286.5587.00-638,430-0.02%
2020/07/06986.52686.3586.40338,4840.01%
2020/07/03385.33385.6085.30039,2510.00%
2020/07/02785.56685.6886.00139,3180.00%
2020/07/01986.40986.9685.90039,5670.00%
2020/06/3032.186.232086.1886.3012.139,2340.03%
2020/06/2927.184.311184.8085.2016.138,9110.04%
2020/06/2410.283.2231.382.8583.50-21.237,861-0.06%
2020/06/23279.85880.0180.20-637,387-0.02%
2020/06/22278.30378.6778.90-137,2690.00%
2020/06/19378.63278.5078.80137,8830.00%
2020/06/1800.00278.3578.50-237,988-0.01%
2020/06/17278.004.178.2078.20-2.138,713-0.01%
2020/06/162.378.30978.3278.40-6.740,122-0.02%
2020/06/15277.55277.2077.00041,5330.00%
2020/06/12677.3810.177.2878.00-4.142,349-0.01%
2020/06/114.178.773279.6878.60-27.942,992-0.06%
2020/06/102.179.70479.6379.90-1.943,3880.00%
2020/06/097.179.711779.6579.50-9.944,767-0.02%
2020/06/087.179.521279.2279.70-4.945,559-0.01%
2020/06/056.678.081178.3678.50-4.445,175-0.01%
2020/06/04378.071478.3878.40-1145,232-0.02%
2020/06/03877.983377.9978.10-2545,254-0.06%
2020/06/022377.2715.277.1777.107.845,1860.02%
2020/06/0100.00176.4076.20-145,1060.00%
2020/05/2900.0028.874.6875.80-28.845,158-0.06%
2020/05/28475.68275.7075.30244,9940.00%
2020/05/27275.20474.9575.30-245,4530.00%
2020/05/26674.63475.0374.80245,9690.00%
2020/05/251173.27172.6073.601046,2160.02%
2020/05/221473.80173.8073.601346,5520.03%
2020/05/211174.89174.8074.701046,3250.02%
2020/05/201874.772.574.7874.5015.546,4170.03%
2020/05/191974.920.575.1074.8018.546,4890.04%
2020/05/182675.30475.6075.002246,1000.05%
2020/05/158.277.1400.0077.108.245,5260.02%
2020/05/141078.152378.3178.20-1345,023-0.03%
2020/05/1322.278.091278.5578.8010.244,6800.02%
2020/05/126.377.8600.0077.306.344,5650.01%
2020/05/1122.177.902478.2778.90-1.944,7470.00%
2020/05/084.176.35676.3276.20-1.944,2420.00%
2020/05/070.175.301175.0575.20-10.944,308-0.02%
2020/05/068.274.37274.7074.306.244,2180.01%
2020/05/05874.10774.0074.10144,4920.00%
2020/05/041774.45474.6074.501344,7680.03%
2020/04/30676.551576.6077.00-944,694-0.02%
2020/04/2900.00475.8875.60-444,975-0.01%
2020/04/28275.10275.0075.20045,6090.00%
2020/04/272.174.909.274.8974.90-7.147,798-0.01%
2020/04/242.273.77174.0073.801.247,9100.00%
2020/04/23174.2000.0074.00148,8960.00%
2020/04/22273.6500.0073.90248,7680.00%
2020/04/211574.01374.7373.501248,7030.02%
2020/04/201075.96275.9076.20848,1710.02%
2020/04/17875.8318.775.9075.80-10.748,024-0.02%
2020/04/166.174.4500.0074.006.147,3920.01%
2020/04/153174.49974.1674.102247,1570.05%
2020/04/141073.952973.6974.40-1947,387-0.04%
2020/04/13373.27173.8073.10247,4850.00%
2020/04/10273.70173.7073.90147,5060.00%
2020/04/091775.0018.275.0074.00-1.247,8170.00%
2020/04/0825.274.3935.273.9575.00-1047,242-0.02%
2020/04/0713.571.4214.171.6071.20-0.645,9810.00%
2020/04/062569.8500.0070.202545,4660.05%
2020/04/01870.04170.0070.00744,9750.02%
2020/03/31370.101170.1069.90-844,733-0.02%
2020/03/301270.05169.4070.001144,2830.02%
2020/03/275.471.07871.0270.10-2.643,919-0.01%
2020/03/267.671.061170.7371.00-3.543,204-0.01%
2020/03/251571.763771.9871.40-2243,208-0.05%
2020/03/24970.091470.3369.40-542,793-0.01%
2020/03/232867.99167.6067.502743,0740.06%
2020/03/2053.270.071269.5670.8041.242,5610.10%
2020/03/1929.167.34567.7266.3024.141,4120.06%
2020/03/187.170.13270.2070.005.140,1850.01%
2020/03/1713.170.8626.871.6870.60-13.739,472-0.03%
2020/03/16872.11272.0571.10638,8580.02%
2020/03/1331.571.0313.671.7774.6017.938,0070.05%
2020/03/1232.175.312774.7574.705.136,8460.01%
2020/03/111179.2400.0078.601135,7610.03%
2020/03/101079.25878.9979.40235,5820.01%
2020/03/0918.279.32579.3879.1013.235,3580.04%
2020/03/06680.92680.9280.80035,1660.00%
2020/03/05382.83482.8082.70-135,0400.00%
2020/03/04181.50781.5181.70-635,049-0.02%
2020/03/031181.02380.9081.00834,8880.02%
2020/03/021179.00579.1479.20634,6380.02%
2020/02/279.280.4600.0080.309.234,9370.03%
2020/02/262381.63181.7081.102234,9820.06%
2020/02/25180.002482.0982.30-2334,763-0.07%
2020/02/244.180.615.480.6480.70-1.334,8470.00%
2020/02/2132.381.82582.0081.7027.335,0360.08%
2020/02/2022.283.052.482.7382.8019.836,3380.05%
2020/02/19183.0000.0083.80136,3460.00%
2020/02/18583.6600.0083.40536,6420.01%
2020/02/1714.383.9400.0083.9014.337,7500.04%
2020/02/1410.184.70185.0084.909.138,3410.02%
2020/02/13485.2811.285.9484.70-7.239,439-0.02%
2020/02/12684.75384.4785.50340,7080.01%
2020/02/11482.9000.0082.90441,5590.01%
2020/02/102480.36380.1782.002142,6080.05%
2020/02/072.382.8600.0082.902.343,6020.01%
2020/02/06983.0524.183.0883.60-1545,059-0.03%
2020/02/0521.282.231382.4282.208.246,9220.02%
2020/02/04783.291183.2382.20-448,200-0.01%
2020/02/0310.378.962580.3282.20-14.748,094-0.03%
2020/01/3110.183.9227.183.7083.20-16.947,505-0.04%
2020/01/3062.283.966183.8883.101.247,0700.00%
2020/01/20492.73492.7092.30044,9250.00%
2020/01/171.192.174592.1792.30-43.944,926-0.10%
2020/01/162090.00189.9090.001944,3070.04%
2020/01/1500.00389.9789.90-345,467-0.01%
2020/01/1400.00189.8090.00-146,4690.00%
2020/01/131.189.5700.0089.601.146,6980.00%
2020/01/1000.001888.5889.00-1847,630-0.04%
2020/01/092.587.382387.5887.10-20.548,452-0.04%
2020/01/0830.286.551086.6086.5020.248,5730.04%
2020/01/071288.622189.4789.10-948,302-0.02%
2020/01/0600.0011390.9490.50-11348,395-0.23% 大賣/鉅額交易
2020/01/03592.0033.691.5491.60-28.648,271-0.06%
2020/01/021.290.35191.2090.800.248,1160.00%
2019/12/312.590.90191.0090.801.548,1930.00%
2019/12/3051.291.30191.4090.9050.248,2650.10%
2019/12/270.291.20391.6391.50-2.848,462-0.01%
2019/12/264.290.8000.0090.804.248,5600.01%
2019/12/25090.801091.1791.00-1049,146-0.02%
2019/12/24391.10191.0090.90249,3840.00%
2019/12/231291.11290.9591.501049,5520.02%
2019/12/2000.001892.1891.10-1849,578-0.04%
2019/12/1900.00191.6092.20-149,2600.00%
2019/12/18291.501592.2792.40-1348,958-0.03%
2019/12/171491.14291.2091.601248,5390.02%
2019/12/162.591.445.191.6591.60-2.648,561-0.01%
2019/12/13291.1038.591.4391.00-36.548,552-0.08%
2019/12/123.391.40291.9591.001.348,7270.00%
2019/12/11290.60990.9891.30-748,865-0.01%
2019/12/10190.4000.0090.30149,3540.00%
2019/12/09391.07691.2891.00-349,715-0.01%
2019/12/06390.675.290.0690.50-2.249,4720.00%
2019/12/050.289.70590.1289.90-4.849,467-0.01%
2019/12/04889.0100.0089.50849,6220.02%
2019/12/03188.00389.9090.00-249,6720.00%
2019/12/02388.474.288.1988.60-1.249,4850.00%
2019/11/296.388.80790.2988.50-0.749,2130.00%
2019/11/281.589.8000.0089.801.548,8970.00%
2019/11/27390.30090.1090.60349,2370.01%
2019/11/26390.104090.2089.90-3749,243-0.08%
2019/11/25490.55489.8889.60048,2940.00%
2019/11/22991.99991.7691.40047,9780.00%
2019/11/21991.4713.791.3492.50-4.747,972-0.01%
2019/11/2000.00692.0891.90-647,375-0.01%
2019/11/19691.8844.692.2792.80-38.647,024-0.08%
2019/11/18190.301090.3490.50-945,679-0.02%
2019/11/1500.00490.2890.10-445,397-0.01%
2019/11/141090.27490.9089.30645,0070.01%
2019/11/131089.835.289.9089.704.844,0810.01%
2019/11/12790.1319.489.1591.00-12.443,699-0.03%
2019/11/116.288.134689.4987.90-39.842,815-0.09%
2019/11/082291.9812.891.9590.909.241,2470.02%
2019/11/07490.1042.490.4990.80-38.439,749-0.10%
2019/11/06290.0016.290.0790.40-14.238,542-0.04%
2019/11/051789.9359.489.6290.00-42.437,282-0.11%
2019/11/046.287.8522.188.1289.00-15.936,054-0.04%
2019/11/016.383.682183.0284.80-14.834,294-0.04%
2019/10/3154.880.78780.8680.6047.833,0930.14%
2019/10/301080.20280.3080.20832,9590.02%
2019/10/2915.180.971180.6080.804.132,8350.01%
2019/10/2811.180.29280.4580.109.132,5760.03%
2019/10/25280.00580.0080.20-332,470-0.01%
2019/10/241080.836680.7180.50-5632,252-0.17%
2019/10/232580.321680.0080.50932,6300.03%
2019/10/2260.179.503479.2079.5026.132,3640.08%
2019/10/21277.2083.276.8077.60-81.231,601-0.26%
2019/10/18577.50877.6076.90-331,704-0.01%
2019/10/171476.841076.2977.20430,7910.01%
2019/10/160.374.80375.1075.00-2.829,769-0.01%
2019/10/15375.00575.0274.70-229,704-0.01%
2019/10/145174.101573.9774.503630,0270.12%
2019/10/0900.005273.3072.90-5229,767-0.17%
2019/10/08773.91273.8074.00529,8940.02%
2019/10/075773.682.673.5973.4054.429,7590.18%
2019/10/0400.00172.1072.70-129,6720.00%
2019/10/03771.86171.7072.00629,7080.02%
2019/10/02472.2800.0072.30429,5720.01%
2019/10/0113.472.561972.5172.60-5.629,331-0.02%
2019/09/273.873.454.873.6773.20-128,8150.00%
2019/09/26774.2700.0074.00728,9010.02%
2019/09/2500.000.874.8074.80-0.828,8950.00%
2019/09/242.175.001.275.0774.900.929,2180.00%
2019/09/231174.36174.7074.701029,2400.03%
2019/09/20174.3000.0074.50129,5770.00%
2019/09/19573.80173.7073.50429,3140.01%
2019/09/181674.632674.3374.40-1029,144-0.03%
2019/09/176.174.812374.9674.60-16.929,059-0.06%
2019/09/16475.802375.9176.00-1929,303-0.06%
2019/09/124.175.801575.7076.00-1129,068-0.04%
2019/09/1000.000.874.1074.10-0.828,8840.00%
2019/09/09475.60474.6574.70029,0300.00%
2019/09/06475.35375.1075.00129,3720.00%
2019/09/05574.92174.7074.90429,5870.01%
2019/09/04274.20573.9874.30-329,815-0.01%
2019/09/031.573.93073.8073.601.529,9050.00%
2019/09/02273.902.474.0074.00-0.430,2510.00%
2019/08/30173.301073.0974.20-930,587-0.03%
2019/08/29871.93172.0071.90730,7240.02%
2019/08/28372.273.272.1372.40-0.231,0410.00%
2019/08/274.172.0800.0072.204.131,3070.01%
2019/08/265.271.9400.0072.005.231,5620.02%
2019/08/23373.475073.5073.30-4731,812-0.15%
2019/08/225574.16673.8773.904932,2670.15%
2019/08/20172.6000.0072.40134,1270.00%
2019/08/19272.40272.6072.40034,4910.00%
2019/08/16871.950.172.5072.007.935,1970.02%
2019/08/15371.7000.0071.60335,1470.01%
2019/08/14673.00374.0372.60335,2680.01%
2019/08/13573.1600.0072.90535,2180.01%
2019/08/12572.90673.8373.70-135,7490.00%
2019/08/07773.0100.0072.90737,3060.02%
2019/08/062472.181371.1673.301137,8430.03%
2019/08/051673.38973.1172.80737,7860.02%
2019/08/021575.85476.2875.501137,4040.03%
2019/08/01277.8000.0077.90237,1620.01%
2019/07/31678.00978.0678.60-337,041-0.01%
2019/07/3000.005078.0577.80-5037,167-0.13%
2019/07/2900.001478.2178.40-1437,511-0.04%
2019/07/26578.60178.4078.40437,6260.01%
2019/07/2552.178.201078.5078.6042.137,6710.11%
2019/07/241281.021381.0281.30-137,1920.00%
2019/07/23280.65180.8080.90136,5340.00%
2019/07/22380.77280.0580.60136,4140.00%
2019/07/193.579.7100.0079.303.536,3080.01%
2019/07/18379.23279.1079.00136,7730.00%
2019/07/17379.405.579.3179.30-2.537,533-0.01%
2019/07/162379.91680.2580.001737,7020.04%
2019/07/1518.677.162076.9178.10-1.438,1210.00%
2019/07/122.377.74277.9077.600.340,1750.00%
2019/07/11178.1000.0078.20141,2450.00%
2019/07/10977.8900.0077.90942,2380.02%
2019/07/09278.0000.0077.90243,1010.00%
2019/07/083.378.5300.0079.003.343,7270.01%
2019/07/05178.00278.1078.20-144,1480.00%
2019/07/04177.907.477.6977.70-6.444,538-0.01%
2019/07/03777.97277.9077.50544,7680.01%
2019/07/02779.03879.0079.10-145,0910.00%
2019/07/011979.27179.6079.401845,4350.04%
2019/06/28178.0000.0077.40146,4690.00%
2019/06/270.177.40377.5077.40-2.948,925-0.01%
2019/06/26576.30176.4076.30449,0370.01%
2019/06/25376.3000.0076.40348,8620.01%
2019/06/24475.98476.7877.10048,6440.00%
2019/06/21177.00677.7276.80-548,291-0.01%
2019/06/20277.65577.6877.70-347,665-0.01%
2019/06/19276.85377.1077.20-147,4810.00%
2019/06/188.575.85177.1075.907.546,9660.02%
2019/06/17475.7000.0076.40446,5860.01%
2019/06/14475.38375.0375.10146,2960.00%
2019/06/1300.00173.6074.20-145,9380.00%
2019/06/120.273.702.473.0373.70-2.245,8920.00%
2019/06/1100.00172.6072.40-145,4800.00%
2019/06/10172.10871.7072.10-745,277-0.02%
2019/06/06871.10671.1571.10244,9710.00%
2019/06/051071.61571.7071.00544,6060.01%
2019/06/041772.3500.0071.801744,2490.04%
2019/06/032.272.86173.0073.401.243,9030.00%
2019/05/31474.03573.9473.90-143,6070.00%
2019/05/30172.50573.4073.40-442,989-0.01%
2019/05/29871.18771.0472.20142,8440.00%
2019/05/281.571.33871.5071.20-6.542,521-0.02%
2019/05/27871.38571.6071.40340,5740.01%
2019/05/247.671.5800.0071.407.640,5410.02%
2019/05/2324.371.92571.7671.5019.340,2620.05%
2019/05/22674.28174.1074.00539,7230.01%
2019/05/21374.7700.0075.00339,9880.01%
2019/05/20174.902275.3275.00-2139,825-0.05%
2019/05/172275.081176.0774.701139,7070.03%
2019/05/1655.277.081276.3775.9043.239,2780.11%
2019/05/151177.911177.8977.80038,5120.00%
2019/05/145.279.73479.1579.701.237,8860.00%
2019/05/13281.40982.4681.20-737,563-0.02%
2019/05/1013.683.44583.7083.708.637,5750.02%
2019/05/09384.8000.0084.30337,5600.01%
2019/05/08185.80485.7085.90-337,350-0.01%
2019/05/06785.2700.0084.90737,2690.02%
2019/05/03287.301.988.0688.200.136,8120.00%
2019/05/02386.7000.0086.90336,6160.01%
2019/04/30186.2000.0086.90136,3650.00%
2019/04/292488.10787.8687.801736,0260.05%
2019/04/2610.287.00387.2387.407.235,7030.02%
2019/04/25686.1700.0086.80635,4230.02%
2019/04/241287.45186.2086.901135,1700.03%
2019/04/231787.65687.9288.301134,8640.03%
2019/04/22487.955.487.9787.80-1.434,0030.00%
2019/04/192089.588.490.7088.9011.633,7060.03%
2019/04/181094.0355.193.8491.60-4532,619-0.14%
2019/04/171392.101491.7691.80-130,5530.00%
2019/04/162790.191690.4589.901129,3460.04%
2019/04/151088.20788.6389.30328,4110.01%
2019/04/1220.186.101286.0886.508.127,8280.03%
2019/04/11884.23984.2183.80-127,4560.00%
2019/04/100.182.70583.0083.00-4.926,990-0.02%
2019/04/090.182.0000.0082.500.126,6860.00%
2019/04/0800.0010.282.3982.40-10.226,501-0.04%
2019/04/03581.26581.6281.90025,8250.00%
2019/04/0270.382.55882.5382.0062.325,3040.25%
2019/04/017.478.751880.0180.80-10.623,838-0.04%
2019/03/29173.509.673.0173.50-8.621,133-0.04%
2019/03/270.171.900.871.9071.90-0.821,3590.00%
2019/03/261.271.7200.0071.801.221,5160.01%
2019/03/25571.2400.0071.20521,7840.02%
2019/03/22273.30172.6073.00121,7320.00%
2019/03/21173.00373.0073.00-221,996-0.01%
2019/03/203.272.0500.0072.403.222,4580.01%
2019/03/18371.20971.7072.00-623,226-0.03%
2019/03/15370.9700.0070.60323,4700.01%
2019/03/140.271.1000.0071.100.223,3110.00%
2019/03/135.370.745370.8070.70-47.724,214-0.20%
2019/03/1253.171.30271.2071.2051.124,3530.21%
2019/03/11370.5300.0070.40324,4530.01%
2019/03/08270.9000.0070.70224,9160.01%
2019/03/0700.00371.6371.60-325,765-0.01%
2019/03/0610.872.121072.1072.500.826,1930.00%
2019/03/050.772.0000.0071.900.726,7870.00%
2019/03/04471.9300.0072.20426,9280.01%
2019/02/271.472.7000.0072.701.426,7540.01%
2019/02/26272.8000.0072.80226,7220.01%
2019/02/2500.000.273.4073.40-0.226,9370.00%
2019/02/22173.3000.0073.50127,2670.00%
2019/02/2120.273.45573.5873.8015.227,5520.06%
2019/02/201.273.0059.472.9473.20-58.227,545-0.21%
2019/02/180.171.0000.0071.000.127,3510.00%
2019/02/15170.6000.0070.30127,5330.00%
2019/02/140.171.5000.0071.400.127,6380.00%
2019/02/1300.00372.5072.00-327,733-0.01%
2019/02/125571.81471.4372.005127,6940.18%
2019/01/3000.00170.5070.00-127,3110.00%
2019/01/28570.701470.7070.80-927,288-0.03%
2019/01/250.670.5000.0070.700.627,5110.00%
2019/01/23570.2000.0069.70527,7400.02%
2019/01/220.170.5000.0070.700.127,9330.00%
2019/01/2100.006571.0071.20-6528,393-0.23%
2019/01/18270.60170.7070.80129,7280.00%
2019/01/17170.30170.4070.40030,9270.00%
2019/01/156870.471870.1370.305031,9590.16%
2019/01/14368.7000.0068.70332,1680.01%
2019/01/1100.004.869.7369.40-4.833,547-0.01%
2019/01/10369.20169.2069.30233,5150.01%
2019/01/09569.70969.9769.90-433,515-0.01%
2019/01/08469.0500.0068.60433,5100.01%
2019/01/0700.00269.0069.30-233,710-0.01%
2019/01/04367.40468.2067.60-133,6060.00%
2019/01/03768.9116.468.8168.90-9.433,646-0.03%
2019/01/0200.000.270.2070.10-0.233,5010.00%
2018/12/281.270.801.570.9370.80-0.333,8560.00%
2018/12/26270.7000.0070.20234,3540.01%
2018/12/2400.002.671.0671.40-2.635,126-0.01%
2018/12/2200.005.670.9770.90-5.635,373-0.02%
2018/12/21270.50470.6071.40-235,779-0.01%
2018/12/2000.001571.4271.50-1535,804-0.04%
2018/12/19171.0000.0071.80135,6430.00%
2018/12/180.770.900.670.9070.800.135,8730.00%
2018/12/172.171.59171.8071.101.136,0930.00%
2018/12/14271.55271.9571.50036,5280.00%
2018/12/13372.701072.5373.00-736,813-0.02%
2018/12/12370.671571.1571.20-1237,341-0.03%
2018/12/113.268.62168.5068.402.237,5680.01%
2018/12/1016.867.9500.0067.7016.837,7590.04%
2018/12/07469.30369.3769.10137,5680.00%
2018/12/062669.79369.4369.002337,3650.06%
2018/12/05772.19572.2071.60236,5970.01%
2018/12/045.173.211273.7873.40-6.936,922-0.02%
2018/12/031273.38674.0374.00636,9770.02%
2018/11/30171.902473.7371.90-2336,598-0.06%
2018/11/292373.19274.4072.402135,6920.06%
2018/11/281.672.981872.7973.10-16.435,289-0.05%
2018/11/271270.6300.0070.701234,8390.03%
2018/11/264.570.920.271.1071.004.334,8000.01%
2018/11/231569.994.270.1070.0010.834,6630.03%
2018/11/224569.6400.0069.504534,6530.13%
2018/11/212269.50569.8470.601734,4660.05%
2018/11/2011.771.41571.7671.006.734,1470.02%
2018/11/190.173.6000.0073.400.133,9010.00%
2018/11/16574.2000.0074.30534,1990.01%
2018/11/151.673.350.874.6074.500.835,0370.00%
2018/11/143.274.111.374.2673.301.934,9980.01%
2018/11/1200.00876.1076.20-834,899-0.02%
2018/11/0900.00176.2076.10-135,1010.00%
2018/11/087.177.1824.476.9876.60-17.335,138-0.05%
2018/11/070.278.001077.9077.90-9.835,022-0.03%
2018/11/06977.5900.0077.30935,0160.03%
2018/11/052.180.20280.0080.000.135,0810.00%
2018/11/021.780.94579.6681.00-3.335,222-0.01%
2018/11/01679.00579.6679.90135,1050.00%
2018/10/310.278.803.278.5578.80-3.135,267-0.01%
2018/10/302.675.9000.0076.402.635,0300.01%
2018/10/2916.576.51477.3375.5012.535,0630.04%
2018/10/2625.278.062777.7676.20-1.835,0740.00%
2018/10/1711.670.165.370.4568.106.334,5920.02%
2018/10/1617.270.106.170.2070.4011.133,7580.03%
2018/10/15870.6900.0070.50833,4890.02%
2018/10/12471.15150.670.8971.90-146.633,508-0.44% 大賣/鉅額交易
2018/10/111970.58271.1070.101733,5120.05%
2018/10/0915.375.6000.0075.3015.332,2930.05%
2018/10/081575.530.175.9075.5014.932,3420.05%
2018/10/05575.643275.7775.60-2732,631-0.08%
2018/10/04876.51376.8376.20532,5420.02%
2018/10/0300.002.777.7877.80-2.732,668-0.01%
2018/10/02378.3300.0078.10332,8960.01%
2018/10/0100.004380.1379.90-4332,641-0.13%
2018/09/28179.0058.778.8779.20-57.732,840-0.18%
2018/09/275277.98578.0678.704732,4990.14%
2018/09/26577.705.577.4877.30-0.532,2790.00%
2018/09/2500.00576.0676.10-532,142-0.02%
2018/09/21475.2800.0075.80432,3700.01%
2018/09/20375.60375.6075.60032,2650.00%
2018/09/19276.2000.0076.40232,2940.01%
2018/09/18776.444376.5075.80-3632,335-0.11%
2018/09/1700.00777.7077.80-732,456-0.02%
2018/09/144977.10177.8077.904832,7990.15%
2018/09/13376.00576.6076.00-232,828-0.01%
2018/09/12177.4000.0077.00132,7400.00%
2018/09/111.577.531277.1677.70-10.532,803-0.03%
2018/09/1018.175.28375.2375.1015.133,0960.05%
2018/09/072677.98477.7377.702232,7150.07%
2018/09/0614.579.3232.679.3079.30-18.132,743-0.06%
2018/09/05480.2500.0080.10432,5580.01%
2018/09/045.280.21180.2080.104.232,9390.01%
2018/09/03680.1200.0080.10633,3170.02%
2018/08/311780.552.380.4580.5014.734,5920.04%
2018/08/301181.0000.0080.901135,3720.03%
2018/08/283.181.1400.0081.203.135,8770.01%
2018/08/27180.9000.0081.00136,0770.00%
2018/08/24681.4200.0081.10636,1060.02%
2018/08/23181.3012.281.4181.80-11.237,143-0.03%
2018/08/22181.40581.4081.70-437,444-0.01%
2018/08/2121.181.040.781.5081.0020.437,8250.05%
2018/08/20181.40281.2581.00-138,5550.00%
2018/08/1700.00381.3781.10-339,047-0.01%
2018/08/161180.91681.0781.20539,0330.01%
2018/08/151580.75181.3081.101438,9320.04%
2018/08/141281.7000.0081.301238,5760.03%
2018/08/13484.18584.4483.80-137,7440.00%
2018/08/10585.60885.7385.90-337,559-0.01%
2018/08/092.285.19685.3285.20-3.837,496-0.01%
2018/08/07385.001.284.7584.401.838,6530.00%
2018/08/0600.00284.7084.60-240,2770.00%
2018/08/03183.300.383.8083.800.740,6850.00%
2018/08/02482.80384.2782.80140,7250.00%
2018/08/0100.00684.0084.10-640,747-0.01%
2018/07/3100.00283.8083.80-240,7180.00%
2018/07/3000.00783.7784.20-740,734-0.02%
2018/07/27183.20583.1483.20-440,533-0.01%
2018/07/26382.7000.0083.50340,9850.01%
2018/07/251082.7700.0082.701041,1560.02%
2018/07/24485.401585.3185.20-1141,023-0.03%
2018/07/2300.00385.4385.50-340,405-0.01%
2018/07/20385.23285.1085.30140,4480.00%
2018/07/19384.771184.9185.20-840,634-0.02%
2018/07/18383.73184.2084.10241,1770.00%
2018/07/1711.282.90182.7082.9010.241,1480.02%
2018/07/1600.00483.2082.80-441,273-0.01%
2018/07/13182.3000.0082.90142,0180.00%
2018/07/11181.5000.0081.60142,8850.00%
2018/07/0900.00181.4080.80-142,5840.00%
2018/07/063.180.5400.0080.503.142,8300.01%
2018/07/052.681.11581.1081.20-2.442,840-0.01%
2018/07/04280.90381.6081.60-143,1430.00%
2018/07/03780.76280.8080.70543,8020.01%
2018/07/02382.7000.0081.00344,3860.01%
2018/06/29882.54881.8883.20044,7220.00%
2018/06/28380.6000.0080.50346,3280.01%
2018/06/271981.21380.9080.901646,4300.03%
2018/06/26580.70280.7081.00346,3860.01%
2018/06/251281.7900.0081.501246,0720.03%
2018/06/22482.1800.0082.30445,9730.01%
2018/06/212083.00482.8382.701645,9540.03%
2018/06/20582.1000.0083.00546,4020.01%
2018/06/192783.2500.0083.002746,0240.06%
2018/06/15684.7700.0085.00645,3910.01%
2018/06/141286.331686.1385.50-444,934-0.01%
2018/06/1300.00687.5087.80-644,377-0.01%
2018/06/12487.8500.0087.70445,0870.01%
2018/06/11287.55187.6087.40145,0240.00%
2018/06/08989.661389.8388.30-445,184-0.01%
2018/06/071090.123290.4091.20-2244,916-0.05%
2018/06/06988.861388.8489.10-444,888-0.01%
2018/06/05487.551187.7288.10-745,553-0.02%
2018/06/04287.85787.7087.80-545,573-0.01%
2018/05/31486.00287.1085.70245,9070.00%
2018/05/301887.42287.0587.401645,0200.04%
2018/05/29287.651288.0887.60-1044,829-0.02%
2018/05/281288.711988.4588.80-744,821-0.02%
2018/05/251186.192186.2586.50-1044,419-0.02%
2018/05/24183.501083.9684.10-944,188-0.02%
2018/05/23284.0000.0083.60244,7020.00%
2018/05/22184.1000.0084.00145,1240.00%
2018/05/21284.80285.0085.00045,7000.00%
2018/05/181783.9600.0083.901746,3390.04%
2018/05/17184.2000.0084.20147,0220.00%
2018/05/16285.003085.1084.60-2847,215-0.06%
2018/05/151986.98487.2886.001547,4880.03%
2018/05/1421.289.003588.6189.00-13.848,662-0.03%
2018/05/11184.20884.6585.00-747,388-0.01%
2018/05/10382.53182.7082.90247,3910.00%
2018/05/09582.2200.0081.80547,6440.01%
2018/05/085.681.73182.4082.604.648,0530.01%
2018/05/0700.00181.9081.60-148,2090.00%
2018/05/042880.72180.6080.402748,5190.06%
2018/05/0313.180.58580.2080.108.148,8550.02%
2018/05/02182.00183.3081.80048,9500.00%
2018/04/301482.81482.8882.901049,0290.02%
2018/04/271881.02781.3481.501149,3630.02%
2018/04/266.381.191.481.2180.604.949,9150.01%
2018/04/258.380.181880.0480.40-9.750,957-0.02%
2018/04/2418.581.121381.2080.605.551,0570.01%
2018/04/231583.073083.0083.00-1550,484-0.03%
2018/04/203084.021884.0484.001250,3710.02%
2018/04/196084.4100.0085.006050,5470.12%
2018/04/182385.5931.184.9184.80-8.150,204-0.02%
2018/04/172986.732786.8586.50250,0870.00%
2018/04/161787.14187.7087.601650,3330.03%
2018/04/132087.06187.1087.001950,5060.04%
2018/04/128887.0100.0086.808850,8510.17%
2018/04/11287.406.187.7587.30-4.151,181-0.01%
2018/04/10787.0400.0087.00751,4110.01%
2018/04/0922.587.52188.0087.4021.551,7570.04%
2018/04/032587.2200.0087.202551,2810.05%
2018/04/022388.7000.0088.102350,9210.05%
2018/03/3164.189.07988.6288.5055.150,6800.11%
2018/03/30791.46391.9391.40448,7650.01%
2018/03/296.590.1300.0090.006.548,6320.01%
2018/03/28890.3900.0090.10848,3330.02%
2018/03/271190.98191.4091.201048,2370.02%
2018/03/2613.189.9300.0090.2013.148,0820.03%
2018/03/2312.190.7900.0090.4012.148,2020.03%
2018/03/22192.600.592.8092.800.548,3760.00%
2018/03/21692.47192.5092.40548,2630.01%
2018/03/20392.4700.0092.60348,6150.01%
2018/03/19892.701292.9592.90-448,662-0.01%
2018/03/16693.077894.0692.80-7248,767-0.15%
2018/03/15393.40193.6093.40248,4240.00%
2018/03/141893.62793.7693.301148,9390.02%
2018/03/13395.801495.3595.20-1148,868-0.02%
2018/03/1200.001093.9794.30-1048,136-0.02%
2018/03/091991.755691.1391.90-3748,311-0.08%
2018/03/082589.55289.4589.402348,4340.05%
2018/03/077.388.70889.2488.50-0.748,6000.00%
2018/03/0632.588.498188.4088.20-48.549,225-0.10%
2018/03/059.287.3900.0087.009.249,9940.02%
2018/03/0217087.1000.0087.8017049,6800.34% 大買/鉅額交易
2018/03/019.688.02288.0087.907.649,8500.02%
2018/02/27289.003.388.9888.10-1.349,7520.00%
2018/02/26289.15189.2088.80149,4480.00%
2018/02/23388.77189.0088.90249,3250.00%
2018/02/22687.82287.8587.90449,5300.01%
2018/02/21288.55588.4888.20-349,335-0.01%
2018/02/121787.7500.0087.601748,9150.03%
2018/02/092687.01887.0887.501848,7430.04%
2018/02/081789.3800.0089.001748,4530.04%
2018/02/072390.331790.3890.00649,9050.01%
2018/02/069090.27116.889.2589.20-26.849,153-0.05% 大賣/
2018/02/052992.99393.0792.802647,1420.06%
2018/02/021794.65894.2895.20947,1400.02%
2018/02/015.293.66494.4393.501.247,0240.00%
2018/01/3114.492.6500.0092.2014.446,7560.03%
2018/01/30394.17894.1193.60-546,299-0.01%
2018/01/29694.682994.9194.70-2346,043-0.05%
2018/01/26195.30195.5095.40045,8470.00%
2018/01/251.195.60696.0095.40-4.945,486-0.01%
2018/01/2400.00196.0095.90-144,8480.00%
2018/01/23195.707.295.8196.90-6.244,696-0.01%
2018/01/223097.0434.796.7296.60-4.744,513-0.01%
2018/01/191496.414496.1296.90-3043,848-0.07%
2018/01/184294.621794.3993.802542,4860.06%
2018/01/17292.95192.9093.40142,0430.00%
2018/01/1611.193.255.393.2893.405.841,8870.01%
2018/01/151393.071.193.2393.3011.941,7660.03%
2018/01/12391.9000.0091.80341,5400.01%
2018/01/1111391.2000.0091.4011341,4590.27% 大買/鉅額交易
2018/01/10590.8200.0090.80540,9390.01%
2018/01/098.391.9600.0091.808.340,6400.02%
2018/01/081591.73191.7091.801440,6160.03%
2018/01/053091.84192.2093.002940,2750.07%
2018/01/041893.0200.0092.601839,9960.05%
2018/01/031794.371394.7294.00439,8190.01%
2018/01/02194.30395.2795.00-239,215-0.01%
鴻海 相關文章