網家 (8044)-元大-鶯歌券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
50.4
漲跌
▼0.1
漲幅
-0.20%
成交量
7,124張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	50.00	0	0.00	50.40	0.1	3,320	0.00%
2024/11/19	0.1	52.55	0	0.00	52.90	0.1	3,029	0.00%
2024/11/18	11	58.63	5	59.26	49.95	6	2,823	0.21%
2024/11/14	1	50.20	0	0.00	50.50	1	2,131	0.05%
2024/11/11	1	58.00	2	57.00	56.20	-1	1,950	-0.05%
2024/11/08	23	57.87	0	0.00	58.90	23	1,897	1.21%
2024/11/06	0	0.00	5	56.24	56.30	-5	1,683	-0.30%
2024/11/05	1	51.00	20	51.40	51.20	-19	1,593	-1.19%
2024/11/04	1	49.25	0	0.00	49.25	1	1,525	0.07%
2024/10/30	14	48.35	15	48.35	48.55	-1	1,432	-0.07%
2024/10/29	1	45.80	0	0.00	46.35	1	556	0.18%
2024/10/23	0	0.00	2	33.70	31.75	-2	306	-0.65%
2024/10/21	1	31.05	0	0.00	31.10	1	281	0.36%
2024/10/18	0	0.00	1	31.00	31.00	-1	284	-0.35%
2024/10/17	2	31.18	1	31.60	31.20	1	283	0.35%
2024/09/30	3	29.95	0	0.00	30.20	3	316	0.95%
2024/08/29	0	0.00	1.1	29.95	30.00	-1.1	421	-0.26%
2024/08/27	0	0.00	1	30.20	30.25	-1	440	-0.23%
2024/07/30	0	0.00	0	31.60	31.65	0	669	0.00%
2024/07/29	0	32.00	0	0.00	31.55	0	690	0.00%
2024/06/17	1	33.80	0	0.00	33.95	1	860	0.12%
2024/05/17	0	0.00	5	35.83	36.35	-5	982	-0.51%
2024/05/10	0	0.00	1	33.20	33.30	-1	960	-0.10%
2024/05/06	0	0.00	0	33.00	32.95	0	979	0.00%
2024/05/03	1	34.20	0.1	33.73	33.75	0.9	977	0.09%
2024/05/02	0	0.00	2	32.13	33.35	-2	942	-0.21%
2024/04/30	0	0.00	1	30.90	31.45	-1	930	-0.11%
2024/04/29	1	32.20	0	0.00	31.10	1	931	0.11%
2024/04/22	2	29.20	0	0.00	29.20	2	910	0.22%
2024/04/19	1	29.25	0	0.00	28.25	1	896	0.11%
2024/04/16	1	30.05	0	0.00	29.60	1	869	0.12%
2024/04/15	1	30.60	0	0.00	30.60	1	850	0.12%
2024/04/12	0	31.80	0	0.00	31.05	0	847	0.01%
2024/03/21	2	33.38	0	0.00	33.30	2	787	0.25%
2024/03/18	0.1	34.00	0	0.00	33.80	0.1	770	0.01%
2024/03/15	1	34.55	0	0.00	34.15	1	783	0.13%
2024/03/08	2	35.50	0	0.00	35.30	2	810	0.25%
2024/03/07	0	36.45	0	0.00	36.00	0	803	0.00%
2024/03/06	0	37.45	0	0.00	37.30	0	791	0.00%
2024/03/04	0	38.60	0	0.00	38.00	0	788	0.00%
2024/02/23	1	38.90	1	39.10	39.10	0	727	0.00%
2024/01/26	0	0.00	0.2	43.50	43.65	-0.2	802	-0.02%
2024/01/25	0	43.00	0	0.00	43.00	0	829	0.00%
2024/01/05	0	0.00	1	43.00	42.80	-1	1,077	-0.09%
2024/01/04	0	0.00	1	43.20	42.95	-1	1,088	-0.09%
2023/12/15	0	0.00	1	45.60	45.05	-1	1,085	-0.09%
2023/12/14	1	45.85	2	46.10	45.60	-1	1,090	-0.09%
2023/12/11	0	0.00	1.6	46.79	46.20	-1.6	1,085	-0.14%
2023/12/07	0	0.00	0.4	45.65	45.40	-0.4	1,052	-0.04%
2023/12/05	2	45.93	0	0.00	45.90	2	1,036	0.19%
2023/12/04	0	0.00	2	45.43	45.40	-2	1,026	-0.19%
2023/11/30	0	0.00	1	44.20	44.35	-1	1,024	-0.10%
2023/11/28	0	0.00	3	44.50	43.80	-3	1,025	-0.29%
2023/11/15	4	43.00	0	0.00	43.15	4	1,001	0.40%
2023/11/14	0	0.00	1	42.50	43.05	-1	999	-0.10%
2023/11/13	1	44.40	0	0.00	44.80	1	993	0.10%
2023/11/10	1	45.60	0	0.00	45.50	1	1,055	0.09%
2023/11/09	1	46.05	1	46.00	46.70	0	1,053	0.00%
2023/11/07	1	47.85	0	0.00	47.10	1	1,028	0.10%
2023/11/02	1.2	47.84	1	47.50	47.65	0.2	959	0.02%
2023/11/01	2	46.68	1	46.90	47.65	1	930	0.11%
2023/10/30	0	0.00	1	47.25	46.85	-1	898	-0.11%
2023/10/27	2	47.55	1	48.50	47.50	1	885	0.11%
2023/10/26	1	48.40	0	0.00	46.50	1	834	0.12%
2023/10/25	1	47.90	0	0.00	47.50	1	776	0.13%
2023/08/31	0	0.00	0.1	42.60	42.95	-0.1	741	-0.01%
2023/08/21	0.1	41.35	0	0.00	41.00	0.1	750	0.01%
2023/08/15	1	40.70	0	0.00	40.85	1	638	0.16%
2023/08/02	0	0.00	1	45.50	45.90	-1	677	-0.15%
2023/08/01	1	45.10	0	0.00	45.00	1	642	0.16%
2023/04/13	0	63.30	0	0.00	61.80	0	2,331	0.00%
2023/03/27	0	0.00	0.1	63.90	63.60	-0.1	2,369	0.00%
2023/03/16	0	60.60	0	0.00	59.90	0	2,457	0.00%
2023/03/15	0	62.30	0	0.00	61.10	0	2,516	0.00%
2023/03/14	0	63.00	0	0.00	62.30	0	2,558	0.00%
2023/03/06	0	0.00	0	66.80	67.20	0	2,635	0.00%
2023/02/24	1	64.90	1	64.00	64.20	0	2,608	0.00%
2023/02/22	1	69.10	1	69.90	67.20	0	2,550	0.00%
2023/02/21	0	0.00	1	69.50	67.20	-1	2,503	-0.04%
2023/02/17	1	68.10	0	0.00	65.60	1	2,426	0.04%
2023/02/13	0	0.00	1	65.80	64.40	-1	2,433	-0.04%
2023/02/10	1	67.60	3	66.40	66.40	-2	2,440	-0.08%
2023/02/09	3	67.43	0	0.00	67.00	3	2,453	0.12%
2023/02/06	1	70.00	1.1	69.38	69.20	-0.1	2,395	0.00%
2023/02/03	0	0.00	1	67.90	68.50	-1	2,421	-0.04%
2023/02/02	1	68.20	0.1	68.52	68.90	0.9	2,414	0.04%
2023/02/01	1	67.30	2	67.40	66.00	-1	2,395	-0.04%
2023/01/31	0.1	65.50	0	0.00	65.10	0.1	2,312	0.00%
2023/01/17	0	0.00	0.1	64.50	64.10	-0.1	2,275	0.00%
2023/01/16	1	64.90	1	63.90	63.30	0	2,198	0.00%
2023/01/13	0	0.00	1	63.80	63.00	-1	2,160	-0.05%
2023/01/11	1	64.40	0.2	65.45	65.60	0.8	2,067	0.04%
2023/01/10	0	0.00	1	63.50	63.20	-1	1,945	-0.05%
2023/01/06	4	65.00	5.3	63.89	65.10	-1.3	1,841	-0.07%
2023/01/05	7	63.33	5.1	63.16	64.00	1.9	1,707	0.11%
2023/01/04	1	57.20	1	56.60	59.40	0	1,371	0.00%
2022/12/15	0	0.00	1	56.70	56.40	-1	1,250	-0.08%
2022/12/14	1	55.50	0	0.00	56.00	1	1,236	0.08%
2022/12/08	1	55.50	1	55.60	55.60	0	1,175	0.00%
2022/12/07	3	55.50	3	54.30	56.40	0	1,145	0.00%
2022/12/05	0	0.00	0.2	56.10	56.90	-0.2	1,057	-0.02%
2022/11/18	0	0.00	1	52.70	51.60	-1	1,024	-0.10%
2022/11/16	3	51.70	3	51.60	51.40	0	1,008	0.00%
2022/11/10	5	50.40	5	50.02	50.40	0	948	0.00%
2022/11/09	5	52.16	4	51.28	51.20	1	946	0.11%
2022/11/08	0	0.00	1	52.80	52.30	-1	941	-0.11%
2022/11/07	2	50.63	2	51.15	51.10	0	923	0.00%
2022/11/02	3	50.77	3	51.30	50.40	0	914	0.00%
2022/10/31	1	50.30	2	48.75	50.20	-1	845	-0.12%
2022/10/28	1	47.35	0	0.00	46.60	1	819	0.12%
2022/10/27	0	0.00	1	48.90	49.25	-1	787	-0.13%
2022/10/26	0	0.00	1	47.45	48.20	-1	786	-0.13%
2022/09/27	1.1	48.21	0	0.00	48.35	1.1	880	0.12%
2022/09/26	0.1	47.70	2	48.15	46.60	-1.9	881	-0.22%
2022/09/16	0.1	55.30	0	0.00	53.40	0.1	877	0.01%
2022/09/12	0.1	54.80	0	0.00	54.30	0.1	877	0.01%
2022/09/06	0.1	54.90	0	0.00	53.40	0.1	858	0.01%
2022/08/31	2	62.00	0	0.00	62.00	2	793	0.25%
2022/08/30	0.1	62.00	0	0.00	61.70	0.1	784	0.01%
2022/08/12	0	0.00	0.1	60.00	60.30	-0.1	762	-0.01%
2022/08/08	0.2	57.40	0	0.00	57.00	0.2	728	0.03%
2022/08/01	0.2	62.50	0	0.00	59.90	0.2	779	0.02%
2022/07/20	0	0.00	0	73.10	73.10	0	907	0.00%
2022/07/18	2	69.00	0	0.00	70.00	2	1,079	0.19%
2022/07/12	1	65.10	0	0.00	63.50	1	1,147	0.09%
2022/07/07	0	0.00	2	71.20	70.80	-2	1,153	-0.17%
2022/07/05	0	0.00	4	70.18	71.00	-4	1,175	-0.34%
2022/07/04	0	0.00	2	68.35	69.50	-2	1,194	-0.17%
2022/07/01	1	66.50	0	0.00	67.40	1	1,220	0.08%
2022/06/27	4	69.55	0	0.00	70.00	4	1,434	0.28%
2022/06/22	2	67.50	0	0.00	67.30	2	1,556	0.13%
2022/06/17	2	70.30	0	0.00	69.80	2	1,587	0.13%
2022/06/16	0	0.00	1	73.00	71.60	-1	1,591	-0.06%
2022/06/14	0	0.00	2	71.00	71.50	-2	1,634	-0.12%
2022/05/20	1	74.70	0	0.00	74.20	1	2,145	0.05%
2022/05/19	1	71.80	1	72.40	73.00	0	2,156	0.00%
2022/05/12	0	0.00	0.3	72.17	71.20	-0.3	2,172	-0.01%
2022/05/04	1	71.80	0	0.00	72.70	1	2,118	0.05%
2022/04/25	1	85.20	0	0.00	81.00	1	2,127	0.05%
2022/04/18	0	0.00	0	90.50	89.90	0	2,073	0.00%
2022/04/15	1.1	84.97	0	0.00	84.00	1.1	2,196	0.05%
2022/04/12	0	0.00	1	84.50	86.10	-1	2,286	-0.04%
2022/04/11	1	86.50	0	0.00	85.20	1	2,277	0.04%
2022/04/08	1	88.50	0	0.00	88.00	1	2,272	0.04%
2022/04/01	1	92.80	2	93.30	92.00	-1	2,182	-0.05%
2022/03/31	0	89.70	0	0.00	91.20	0	2,131	0.00%
2022/03/30	2	91.05	0	0.00	91.00	2	2,109	0.09%
2022/03/29	0	0.00	0.1	85.25	88.90	-0.1	2,031	-0.01%
2022/03/15	0.1	78.20	0	0.00	77.40	0.1	1,962	0.01%
2022/03/10	1	83.50	1	83.20	83.00	0	1,956	0.00%
2022/03/01	0.1	105.00	1	103.00	103.00	-0.9	1,890	-0.05%
2022/02/18	0.2	120.45	1	121.50	122.00	-0.8	2,059	-0.04%
2022/02/17	0	120.00	0	0.00	120.50	0	2,081	0.00%
2022/02/07	4	111.50	0	0.00	112.00	4	2,777	0.14%
2022/01/26	0	0.00	4	111.75	109.50	-4	2,976	-0.13%
2022/01/21	1	118.50	0	0.00	115.50	1	3,227	0.03%
2022/01/19	1	124.00	1	120.50	120.50	0	3,417	0.00%
2022/01/14	2	123.50	3	123.83	124.50	-1	3,671	-0.03%
2022/01/11	1	123.00	2.1	122.07	122.00	-1.1	3,760	-0.03%
2022/01/10	8.1	131.99	9	132.50	128.00	-0.9	3,728	-0.02%
2022/01/07	11	128.00	11.1	127.50	128.00	-0.1	3,659	0.00%
2022/01/06	1	122.50	0	0.00	119.50	1	3,612	0.03%
2022/01/04	0	0.00	0.2	125.00	125.00	-0.2	3,641	-0.01%
2022/01/03	1	126.00	0	0.00	123.50	1	3,686	0.03%
2021/12/30	1	127.00	1	128.00	128.00	0	3,717	0.00%
2021/12/29	1	126.50	2	127.50	128.00	-1	3,795	-0.03%
2021/12/28	0	0.00	2.1	125.26	125.50	-2.1	3,881	-0.05%
2021/12/27	0	0.00	0	126.00	123.50	0	4,061	0.00%
2021/12/24	1	124.50	0	125.00	123.00	1	4,312	0.02%
2021/12/22	1	124.50	1	125.50	124.50	0	4,835	0.00%
2021/12/21	2	124.50	2	125.54	125.50	0	4,918	0.00%
2021/12/20	1	124.00	1	125.12	127.50	0	4,996	0.00%
2021/12/17	0	0.00	2.1	125.27	125.00	-2.1	5,113	-0.04%
2021/12/15	2	122.50	1	123.50	122.00	1	5,668	0.02%
2021/12/14	1	125.50	1	126.50	122.00	0	5,687	0.00%
2021/12/10	2	135.75	2	133.50	131.50	0	5,822	0.00%
2021/12/09	1	133.50	1	134.50	134.00	0	5,923	0.00%
2021/12/08	1	133.50	3	134.50	134.00	-2	6,163	-0.03%
2021/12/07	0	132.25	0	0.00	131.00	0	6,305	0.00%
2021/12/06	0	128.50	1	134.00	134.00	-1	6,663	-0.01%
2021/12/03	1	132.00	1	133.50	133.00	0	6,773	0.00%
2021/12/02	3.1	132.02	0	0.00	130.50	3.1	6,772	0.05%
2021/12/01	3	136.33	1	134.00	133.50	2	6,758	0.03%
2021/11/29	1	140.00	2	138.75	135.50	-1	6,686	-0.01%
2021/11/26	1	134.00	1	135.00	132.50	0	6,633	0.00%
2021/11/24	1	134.02	1	134.50	135.50	0	6,634	0.00%
2021/11/23	0.1	138.08	0	0.00	135.50	0.1	6,633	0.00%
2021/11/22	1.2	139.08	2	140.25	140.00	-0.8	6,615	-0.01%
2021/11/19	1	145.00	0	0.00	139.00	1	6,570	0.02%
2021/11/18	2	145.75	1	147.00	146.00	1	6,537	0.02%
2021/11/15	1	141.50	0	0.00	145.00	1	6,507	0.02%
2021/11/11	1.1	144.69	1	142.00	140.50	0.1	6,520	0.00%
2021/11/10	2	151.50	2	148.25	149.50	0	6,425	0.00%
2021/11/09	3	149.33	4	150.25	151.00	-1	6,368	-0.02%
2021/11/08	2	149.25	1	148.50	145.00	1	6,326	0.02%
2021/11/05	1	147.50	2	150.00	149.00	-1	6,310	-0.02%
2021/11/04	2	150.00	1	143.50	143.00	1	6,294	0.02%
2021/11/03	0	0.00	1	152.00	148.00	-1	6,195	-0.02%
2021/11/02	1	146.50	1.2	148.50	149.00	-0.2	6,072	0.00%
2021/11/01	0	0.00	0.1	142.50	146.50	-0.1	5,994	0.00%
2021/10/29	2	145.75	0	0.00	145.00	2	5,964	0.03%
2021/10/27	1.2	138.00	1	138.50	141.50	0.2	5,916	0.00%
2021/10/26	0	0.00	3	137.00	134.00	-3	5,851	-0.05%
2021/10/21	1	124.00	0	0.00	121.00	1	5,860	0.02%
2021/10/20	1	122.00	1	118.50	122.00	0	5,983	0.00%
2021/10/19	1	121.00	1	121.00	122.00	0	6,081	0.00%
2021/10/15	0	0.00	1	119.00	117.50	-1	6,382	-0.02%
2021/10/14	1	112.00	0	0.00	112.50	1	6,646	0.02%
2021/10/08	0.1	115.00	0	0.00	113.50	0.1	6,931	0.00%
2021/10/07	2	114.50	2	113.50	113.50	0	7,224	0.00%
2021/10/05	0	109.50	3	114.00	113.50	-3	7,576	-0.04%
2021/10/04	5	122.00	2	124.00	115.50	3	7,503	0.04%
2021/10/01	1	134.00	1	132.50	128.00	0	7,394	0.00%
2021/09/30	3	130.17	3	130.17	132.00	0	7,170	0.00%
2021/09/29	2	128.00	3	127.00	124.00	-1	6,877	-0.01%
2021/09/28	0.1	124.00	0	0.00	123.50	0.1	6,687	0.00%
2021/09/27	10	125.00	10.3	126.99	122.00	-0.3	6,653	0.00%
2021/09/23	7	129.29	5	129.70	131.50	2	6,591	0.03%
2021/09/22	1	121.50	9.1	124.63	126.50	-8.1	6,215	-0.13%
2021/09/16	1	115.00	0	0.00	115.00	1	6,170	0.02%
2021/09/14	3	118.83	1	123.00	117.50	2	6,165	0.03%
2021/09/13	10	120.25	3	119.00	121.00	7	6,070	0.12%
2021/09/10	0	0.00	2.1	120.62	121.50	-2.1	5,988	-0.04%
2021/09/09	0.4	117.38	0	0.00	113.00	0.4	5,787	0.01%
2021/09/08	10	118.85	13	122.54	119.50	-3	5,665	-0.05%
2021/09/03	0	0.00	1	106.00	108.00	-1	5,314	-0.02%
2021/09/01	0	0.00	6	108.33	108.50	-6	5,516	-0.11%
2021/08/31	1	111.50	0	0.00	108.00	1	5,643	0.02%
2021/08/26	1	109.00	1	112.00	109.00	0	6,054	0.00%
2021/08/17	1	106.50	0	0.00	104.00	1	6,475	0.02%
2021/08/10	1	118.00	0	0.00	118.00	1	7,257	0.01%
2021/08/06	0	0.00	1	125.00	125.00	-1	7,352	-0.01%
2021/08/05	1.1	129.91	1.1	127.13	129.00	0	7,516	0.00%
2021/08/03	1	132.50	0	0.00	130.00	1	7,610	0.01%
2021/08/02	1	128.50	1	127.00	135.00	0	7,581	0.00%
2021/07/30	0.1	138.00	0	0.00	131.50	0.1	7,538	0.00%
2021/07/29	3	139.33	0	0.00	140.00	3	7,438	0.04%
2021/07/26	1	139.00	2.1	143.60	146.00	-1.1	7,180	-0.02%
2021/07/23	2	147.25	3	146.67	138.00	-1	7,062	-0.01%
2021/07/22	1	139.50	4	144.00	144.50	-3	6,884	-0.04%
2021/07/21	1	148.00	1	147.00	144.50	0	6,745	0.00%
2021/07/20	0.1	147.00	1	146.00	147.50	-0.9	6,555	-0.01%
2021/07/19	8	148.38	6	150.42	144.50	2	6,337	0.03%
2021/07/16	0	0.00	2.2	140.50	140.50	-2.2	5,986	-0.04%
2021/07/15	0	0.00	7	127.50	128.00	-7	5,853	-0.12%
2021/07/14	6.1	117.43	2	120.50	116.50	4.1	5,689	0.07%
2021/07/13	8	124.88	7	123.43	119.00	1	5,592	0.02%
2021/07/12	7.1	120.50	3.6	125.83	126.50	3.5	5,250	0.07%
2021/07/09	0.1	112.00	2.1	110.31	115.00	-2.1	4,953	-0.04%
2021/07/08	0	0.00	0	109.00	108.00	0	4,773	0.00%
2021/07/07	4.1	107.53	3.4	110.62	107.50	0.7	4,763	0.01%
2021/07/05	0.2	106.00	0	0.00	105.00	0.2	4,666	0.00%
2021/07/01	3.5	108.02	0	0.00	108.50	3.5	4,643	0.08%
2021/06/30	0	0.00	4	108.75	109.50	-4	4,586	-0.09%
2021/06/29	3	106.33	0	0.00	104.00	3	4,464	0.07%
2021/06/25	0	0.00	10	109.90	106.50	-10	4,395	-0.23%
2021/06/24	2.2	105.14	2	106.25	105.00	0.2	4,288	0.00%
2021/06/22	4	99.95	1	103.00	99.80	3	4,201	0.07%
2021/06/17	1	104.50	4	103.38	102.00	-3	4,119	-0.07%
2021/06/16	3	101.50	1	101.00	100.00	2	4,122	0.05%
2021/06/11	8	107.94	0	0.00	106.00	8	4,093	0.20%
2021/06/10	0	0.00	1	109.00	113.00	-1	4,043	-0.02%
2021/06/09	2	113.75	0	0.00	110.50	2	3,980	0.05%
2021/06/07	1	109.50	4	112.75	113.50	-3	3,702	-0.08%
2021/06/04	1	106.50	1	105.50	103.50	0	3,453	0.00%
2021/06/03	2	109.00	1	111.00	108.50	1	3,397	0.03%
2021/06/02	1	103.50	8	102.61	106.00	-7	3,212	-0.22%
2021/06/01	1	95.40	0	0.00	96.50	1	3,089	0.03%
2021/05/28	2	100.00	0	0.00	100.50	2	2,995	0.07%
2021/05/25	1	103.00	0.1	103.00	101.50	0.9	2,816	0.03%
2021/05/24	0.1	114.00	1	113.50	110.50	-0.9	2,664	-0.03%
2021/05/21	3	112.67	2	113.75	111.50	1	2,545	0.04%
2021/05/20	4	112.50	4	113.00	116.00	0	2,387	0.00%
2021/05/19	2	110.75	1	111.00	109.50	1	2,206	0.05%
2021/05/18	2.1	113.93	6	111.33	107.00	-3.9	1,994	-0.20%
2021/05/17	0	0.00	1	115.50	115.50	-1	1,673	-0.06%
2021/05/14	13	104.38	7	104.57	105.00	6	1,627	0.37%
2021/05/13	9	102.81	6	100.83	102.00	3	1,424	0.21%
2021/05/12	20	94.30	25	92.48	96.80	-5	1,231	-0.41%
2021/05/11	18	86.89	35	88.91	88.00	-17	1,037	-1.64%
2021/05/10	5	88.30	5	89.70	87.80	0	1,014	0.00%
2021/05/07	0	0.00	6	86.50	86.70	-6	988	-0.61%
2021/05/03	2	83.05	0	0.00	81.70	2	944	0.21%
2021/04/29	4	84.45	2	84.10	84.30	2	939	0.21%
2021/04/27	0	0.00	8	85.66	84.70	-8	940	-0.85%
2021/04/26	8	83.73	0	0.00	83.90	8	941	0.85%
2021/04/23	0	0.00	0.2	84.00	84.00	-0.2	946	-0.02%
2021/04/14	2	84.10	0	0.00	84.50	2	995	0.20%
2021/04/13	6	88.60	0	0.00	86.70	6	986	0.61%
2021/04/08	12	89.25	1	89.90	89.20	11	985	1.12%
2021/04/07	1	89.30	5	89.32	89.60	-4	986	-0.41%
2021/04/06	3	86.87	0	0.00	86.70	3	990	0.30%
2021/04/01	0	0.00	1	87.50	87.30	-1	987	-0.10%
2021/03/30	1	88.90	0	0.00	88.00	1	999	0.10%
2021/03/23	2	89.70	0	0.00	88.00	2	1,007	0.20%
2021/03/18	0	0.00	1	88.10	88.00	-1	962	-0.10%
2021/03/17	0.2	88.00	1	89.00	88.00	-0.8	996	-0.08%
2021/03/08	0	0.00	1	79.30	80.00	-1	910	-0.11%
2021/03/05	0	0.00	0.1	79.30	79.00	-0.1	910	-0.01%
2021/03/04	1	79.40	0	0.00	79.30	1	920	0.11%
2021/02/26	1.1	83.64	1	82.50	82.30	0.1	910	0.01%
2021/02/05	0	0.00	3	82.40	81.80	-3	955	-0.31%
2021/02/03	1	82.90	0	0.00	83.10	1	977	0.10%
2021/01/25	0	0.00	1	88.10	87.90	-1	1,013	-0.10%
2021/01/22	1	86.60	1	86.20	86.30	0	1,014	0.00%
2021/01/20	3	88.00	0	0.00	86.60	3	1,033	0.29%
2021/01/15	1	89.50	0	0.00	87.90	1	1,044	0.10%
2021/01/14	0	0.00	2	92.00	90.80	-2	1,023	-0.20%
2021/01/05	1	89.00	0	0.00	88.60	1	1,161	0.09%
2020/12/30	1	92.20	0	0.00	91.50	1	1,148	0.09%
2020/12/23	1	88.00	0	0.00	88.60	1	1,090	0.09%
2020/12/18	1	86.50	0	0.00	87.00	1	1,081	0.09%
2020/12/11	0	0.00	1	91.90	88.80	-1	1,015	-0.10%
2020/12/01	1	88.00	0	0.00	88.00	1	977	0.10%
2020/11/23	1	90.10	0	0.00	90.00	1	925	0.11%
2020/11/20	1	91.50	0	0.00	91.80	1	979	0.10%
2020/11/17	0	0.00	1	90.70	90.50	-1	982	-0.10%
2020/11/13	1	94.00	0	0.00	93.90	1	995	0.10%
2020/11/09	1	96.00	0	0.00	96.00	1	978	0.10%
2020/10/19	2	98.65	0	0.00	98.00	2	1,000	0.20%
2020/10/16	3	98.67	2	99.75	97.00	1	1,001	0.10%
2020/09/28	0	0.00	1	102.50	103.00	-1	1,113	-0.09%
2020/09/25	1	101.00	2	100.50	101.00	-1	1,169	-0.09%
2020/09/17	0	0.00	2	111.00	112.50	-2	1,460	-0.14%
2020/09/15	2	111.00	0	0.00	111.00	2	1,462	0.14%
2020/09/03	0	0.00	6	110.00	110.00	-6	1,542	-0.39%
2020/08/26	18	117.47	17	117.94	113.50	1	1,676	0.06%
2020/08/25	2	111.00	2	112.00	114.50	0	1,616	0.00%
2020/08/14	6	115.00	0	0.00	114.00	6	1,859	0.32%
2020/08/07	0	0.00	6	123.00	121.50	-6	2,153	-0.28%
2020/08/06	1	123.50	0	0.00	123.00	1	2,162	0.05%
2020/08/04	2	124.00	2	122.00	124.00	0	2,202	0.00%
2020/07/29	6	118.50	0	0.00	120.50	6	2,410	0.25%
2020/07/28	1	118.00	1	120.00	119.50	0	2,423	0.00%
2020/07/22	0	0.00	1	126.50	125.00	-1	2,620	-0.04%
2020/07/21	1	129.00	0	0.00	129.00	1	2,689	0.04%
2020/07/20	0	0.00	1	125.50	132.50	-1	2,689	-0.04%
2020/07/17	0	0.00	1	128.50	128.50	-1	2,683	-0.04%
2020/07/16	4	137.75	0	0.00	136.00	4	2,709	0.15%
2020/07/09	3	136.33	2	140.00	136.00	1	2,896	0.03%
2020/07/08	5	145.20	7	141.71	139.00	-2	3,040	-0.07%
2020/07/06	3	138.00	0	0.00	137.00	3	3,105	0.10%
2020/07/01	0	0.00	6	117.50	120.00	-6	2,976	-0.20%
2020/06/29	0	0.00	19	120.00	121.50	-19	2,929	-0.65%
2020/06/08	6	119.42	0	0.00	115.50	6	2,907	0.21%
2020/06/05	4	120.00	4	122.00	120.00	0	2,889	0.00%
2020/06/03	0	0.00	1	118.50	118.00	-1	2,839	-0.04%
2020/05/26	5	119.10	7	118.71	117.50	-2	2,755	-0.07%
2020/05/25	1	119.00	2	117.00	121.00	-1	2,685	-0.04%
2020/05/22	0	0.00	2	111.00	110.00	-2	2,617	-0.08%
2020/05/21	3	116.00	1	115.00	114.50	2	2,589	0.08%
2020/05/20	2	110.00	2	110.75	112.00	0	2,520	0.00%
2020/05/19	1	105.50	2	103.00	106.00	-1	2,399	-0.04%
2020/05/18	1	99.00	1	100.00	100.00	0	2,313	0.00%
2020/05/15	0	0.00	1	99.90	97.80	-1	2,309	-0.04%
2020/05/08	3	105.83	0	0.00	102.00	3	2,395	0.13%
2020/05/06	5	99.90	0	0.00	99.00	5	2,268	0.22%
2020/05/05	1	98.20	0	0.00	97.20	1	2,224	0.04%
2020/04/30	5	100.00	0	0.00	98.60	5	2,168	0.23%
2020/04/28	0	0.00	1	97.40	95.70	-1	2,075	-0.05%
2020/04/27	2	99.00	0	0.00	96.60	2	2,039	0.10%
2020/04/24	0	0.00	8	95.26	96.00	-8	1,909	-0.42%
2020/04/23	1	88.20	0	0.00	87.30	1	1,823	0.05%
2020/04/21	1	86.60	0	0.00	86.20	1	1,788	0.06%
2020/04/16	2	88.00	0	0.00	87.80	2	1,678	0.12%
2020/04/15	2	86.80	0	0.00	86.60	2	1,632	0.12%
2020/04/14	3	89.43	3	89.23	91.00	0	1,556	0.00%
2020/04/13	3	88.73	2	89.40	90.00	1	1,454	0.07%
2020/03/24	1	74.00	0	0.00	73.80	1	949	0.11%
2020/03/16	2	78.30	0	0.00	76.60	2	945	0.21%
2020/03/13	3	80.50	0	0.00	80.50	3	932	0.32%
2020/03/06	4	108.25	4	107.50	107.50	0	866	0.00%
2020/03/05	0	0.00	1	113.00	111.50	-1	852	-0.12%
2020/03/02	1	104.00	0	0.00	102.50	1	824	0.12%
2020/02/27	0	0.00	2	111.50	106.50	-2	815	-0.25%
2020/02/26	0	0.00	8	110.50	109.50	-8	804	-1.00%
2020/02/25	10	109.25	0	0.00	109.00	10	793	1.26%
2020/02/19	0	0.00	3	116.50	116.50	-3	761	-0.39%
2020/02/17	0	0.00	1	121.00	120.00	-1	738	-0.14%
2020/02/12	1	108.50	1	109.50	108.50	0	678	0.00%
2020/02/11	4	109.38	1	110.00	109.50	3	645	0.46%
2020/01/14	0	0.00	1	96.30	96.40	-1	525	-0.19%
2020/01/10	0	0.00	1	91.60	91.30	-1	510	-0.20%
2020/01/07	2	91.20	0	0.00	91.00	2	512	0.39%
2020/01/06	1	93.00	0	0.00	92.30	1	508	0.20%
2019/12/24	1	93.80	0	0.00	94.20	1	487	0.20%
2019/12/18	1	95.60	0	0.00	96.00	1	473	0.21%
2019/12/17	0	0.00	1	96.00	96.70	-1	462	-0.22%
2019/12/16	3	97.13	0	0.00	95.70	3	448	0.67%
2019/11/18	5	117.00	5	117.00	117.50	0	537	0.00%
2019/10/18	0	0.00	5	134.00	133.50	-5	551	-0.91%
2019/10/15	5	130.50	0	0.00	130.00	5	627	0.80%
2019/09/11	0	0.00	5	137.50	140.50	-5	824	-0.61%
2019/09/06	5	129.00	0	0.00	129.00	5	786	0.64%
2019/09/03	1	137.00	0	0.00	137.00	1	765	0.13%
2019/08/30	1	138.00	0	0.00	134.00	1	743	0.13%
2018/11/15	0	0.00	0.1	137.50	138.00	-0.1	407	-0.03%
2018/11/14	0	0.00	1	139.50	138.50	-1	405	-0.25%
2018/10/24	1	149.00	0	0.00	150.50	1	291	0.34%
2018/10/05	0	0.00	3	150.00	154.00	-3	222	-1.35%
2018/03/13	1	178.50	1	179.50	181.00	0	897	0.00%
2018/03/09	0	0.00	0.1	170.00	171.00	-0.1	881	-0.01%
2018/03/06	0	0.00	1	170.00	171.50	-1	922	-0.11%
2018/01/22	1	163.00	2	157.25	163.00	-1	1,589	-0.06%
2018/01/19	3	152.50	3	153.50	152.50	0	1,574	0.00%
2018/01/18	1	146.00	1	150.00	150.00	0	1,564	0.00%
2018/01/05	0	0.00	10	142.50	141.50	-10	1,575	-0.63%

網家、富邦媒雙11買氣燒UDN聯合新聞網－24天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－26天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－26天前

...詳全文

網家

券商分點績效/獲利分析

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-鶯歌 券商分點個股進出 元大-鶯歌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析