台達化 (1309)-元大-竹北券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.40
漲跌
▲0.15
漲幅
+0.98%
成交量
348張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	24	15.31	15.35	-24	722	-3.32%
2024/05/23	0	0.00	5	15.55	15.50	-5	720	-0.69%
2024/05/22	10	16.05	0	0.00	15.95	10	714	1.40%
2024/05/21	10	16.13	0	0.00	15.90	10	715	1.40%
2024/05/20	5	16.09	0	0.00	16.20	5	708	0.71%
2024/05/17	4	16.26	1	16.30	16.30	3	709	0.42%
2024/05/14	2	15.88	2	15.75	15.70	0	693	0.00%
2024/04/29	0	0.00	0	15.45	15.60	0	694	0.00%
2024/04/16	1	15.30	0	0.00	15.30	1	713	0.14%
2024/04/10	0	0.00	1	16.20	16.15	-1	699	-0.14%
2024/04/02	2	15.65	0	0.00	15.70	2	681	0.29%
2024/03/27	1	15.40	0	0.00	15.50	1	695	0.14%
2024/03/26	0	15.55	0	0.00	15.60	0	693	0.00%
2024/03/21	0	0.00	1	15.25	15.25	-1	688	-0.15%
2024/03/20	1.5	15.17	0	0.00	15.15	1.5	700	0.21%
2024/03/18	0	15.10	4	15.05	15.25	-4	686	-0.58%
2024/03/15	0.8	15.20	0	0.00	15.20	0.8	687	0.12%
2024/03/12	0	15.70	0	0.00	15.75	0	667	0.00%
2024/03/01	0	0.00	1	16.80	16.70	-1	624	-0.16%
2024/02/26	2	17.15	0	0.00	17.10	2	613	0.33%
2024/02/22	4	17.20	0	0.00	17.25	4	613	0.65%
2024/02/19	0	0.00	2	17.25	17.60	-2	594	-0.34%
2024/02/02	1	16.80	0	0.00	16.75	1	560	0.18%
2024/01/29	2	16.85	0	0.00	16.90	2	530	0.38%
2024/01/17	1	15.35	0	0.00	15.30	1	436	0.23%
2023/12/13	0	0.00	28	16.55	16.55	-28	400	-6.99%
2023/12/11	0.3	16.85	0	0.00	16.70	0.3	399	0.08%
2023/11/30	0	0.00	2	17.15	17.20	-2	417	-0.48%
2023/11/15	0	0.00	20	16.70	16.85	-20	424	-4.72%
2023/11/06	17	16.89	0	0.00	17.00	17	474	3.58%
2023/10/31	0.1	16.85	0	0.00	16.50	0.1	495	0.01%
2023/10/30	3	16.90	0	0.00	16.90	3	544	0.55%
2023/10/23	0	0.00	0.6	17.03	16.85	-0.6	596	-0.09%
2023/10/20	0.1	17.00	10	16.74	16.95	-10	599	-1.66%
2023/10/17	0	0.00	8	17.15	17.10	-8	551	-1.45%
2023/10/13	0	0.00	4	17.30	17.30	-4	566	-0.71%
2023/10/11	0.1	17.30	0	0.00	17.40	0.1	576	0.02%
2023/09/28	0	0.00	2	17.70	17.80	-2	607	-0.33%
2023/09/21	1	17.90	1	17.80	17.80	0	626	0.00%
2023/09/19	0	0.00	1	18.35	18.20	-1	640	-0.16%
2023/09/12	0	17.95	0	0.00	17.85	0	656	0.00%
2023/09/08	0	0.00	2	18.15	18.20	-2	650	-0.31%
2023/09/07	1	17.40	0	0.00	17.45	1	641	0.16%
2023/08/30	0	17.40	0	0.00	17.50	0	646	0.00%
2023/08/25	0	0.00	7	17.15	17.15	-7	652	-1.07%
2023/08/16	5.4	17.25	0	0.00	17.10	5.4	644	0.84%
2023/08/15	0.2	18.00	2	17.90	17.85	-1.8	627	-0.29%
2023/08/14	0.6	18.77	0	0.00	18.35	0.6	609	0.10%
2023/08/11	1	19.15	0	0.00	19.20	1	605	0.17%
2023/08/08	0.1	19.75	0	0.00	19.60	0.1	597	0.01%
2023/08/07	0.1	19.90	0	0.00	19.90	0.1	596	0.01%
2023/08/02	10	20.64	8	20.82	20.30	2	578	0.35%
2023/07/18	4	19.83	4.2	19.70	19.55	-0.2	518	-0.04%
2023/07/17	1	19.40	0	0.00	19.45	1	500	0.20%
2023/07/13	0.1	19.50	0	0.00	19.40	0.1	499	0.01%
2023/07/12	4	19.68	0	0.00	19.65	4	499	0.80%
2023/07/10	0	0.00	5	19.60	19.75	-5	502	-0.99%
2023/07/07	0.4	19.70	0	0.00	19.65	0.4	502	0.08%
2023/07/05	5.3	20.15	2	20.20	20.10	3.3	482	0.69%
2023/07/03	5	20.39	0	0.00	20.35	5	482	1.04%
2023/06/30	0.1	20.35	0	0.00	20.20	0.1	482	0.01%
2023/06/29	5	20.40	0	0.00	20.25	5	482	1.04%
2023/06/15	2	20.10	0	0.00	20.05	2	504	0.40%
2023/06/14	0	0.00	2	20.05	20.15	-2	510	-0.39%
2023/05/16	0	0.00	0.2	19.80	19.85	-0.2	691	-0.03%
2023/05/10	0	0.00	9	20.00	20.00	-9	730	-1.23%
2023/05/09	0	20.00	0	0.00	20.00	0	739	0.00%
2023/05/08	2	20.05	0	0.00	20.05	2	752	0.27%
2023/05/02	0	0.00	0	21.00	20.85	0	863	0.00%
2023/04/27	0	0.00	0.1	21.05	21.20	-0.1	871	-0.02%
2023/04/21	3	20.60	0	0.00	20.50	3	902	0.33%
2023/04/18	0.1	21.25	0	0.00	21.10	0.1	914	0.01%
2023/04/12	0	0.00	1	21.65	21.45	-1	943	-0.11%
2023/04/10	0	0.00	0.3	21.55	21.45	-0.3	953	-0.03%
2023/03/31	2	21.35	2	21.20	21.20	0	986	0.00%
2023/03/29	0	21.15	1	21.35	21.25	-1	1,020	-0.10%
2023/03/24	1	21.05	4	21.10	21.15	-3	1,101	-0.27%
2023/03/22	4	21.30	0	0.00	21.30	4	1,187	0.34%
2023/03/21	1.1	21.36	0	0.00	21.45	1.1	1,193	0.09%
2023/03/20	2	21.75	0	0.00	21.70	2	1,199	0.17%
2023/03/17	2	21.75	0	0.00	21.75	2	1,258	0.16%
2023/03/16	1	21.45	0	0.00	21.25	1	1,260	0.08%
2023/03/15	0	22.00	0	0.00	21.75	0	1,267	0.00%
2023/03/14	4	22.08	0	0.00	22.10	4	1,268	0.32%
2023/03/10	1	22.40	2	22.40	22.45	-1	1,319	-0.08%
2023/03/08	2	22.80	0	0.00	22.90	2	1,625	0.12%
2023/03/07	3	22.90	1	23.15	22.85	2	1,629	0.12%
2023/03/02	2	22.70	3	22.72	22.70	-1	1,599	-0.06%
2023/02/24	2	23.00	0	0.00	23.10	2	1,596	0.13%
2023/02/23	2	23.10	0	0.00	23.10	2	1,590	0.13%
2023/02/22	2	23.05	0	0.00	23.00	2	1,585	0.13%
2023/02/21	6	23.01	5	23.02	23.10	1	1,583	0.06%
2023/02/20	10	23.10	0	0.00	23.15	10	1,592	0.63%
2023/02/10	1	22.40	1	22.30	22.30	0	1,596	0.00%
2023/02/09	0	0.00	35	22.90	22.80	-35	1,576	-2.22%
2023/02/08	0	0.00	2	23.25	23.20	-2	1,562	-0.13%
2023/02/07	0	23.40	1	23.30	23.30	-1	1,552	-0.06%
2023/02/06	2	23.35	0	0.00	23.35	2	1,542	0.13%
2023/02/03	0	0.00	2	23.30	23.10	-2	1,528	-0.13%
2023/02/02	39	23.32	0	0.00	23.40	39	1,511	2.58%
2023/02/01	0	0.00	3	23.12	23.40	-3	1,475	-0.20%
2023/01/30	0	0.00	0.2	22.00	22.05	-0.2	1,402	-0.01%
2023/01/13	1	22.50	0	0.00	22.50	1	1,374	0.07%
2022/12/19	0	0.00	10	21.83	22.10	-10	1,225	-0.82%
2022/12/16	0	22.00	0	0.00	21.90	0	1,206	0.00%
2022/12/15	10	22.88	5	23.15	22.90	5	1,168	0.43%
2022/12/14	0	0.00	4	21.90	22.10	-4	1,082	-0.37%
2022/12/08	0.1	21.00	0	0.00	20.85	0.1	979	0.01%
2022/12/05	0	0.00	20	22.51	22.35	-20	950	-2.10%
2022/12/02	5	22.25	0	0.00	22.25	5	919	0.54%
2022/12/01	15	22.20	0	0.00	22.25	15	891	1.68%
2022/11/30	7	22.14	1	22.25	22.25	6	766	0.78%
2022/11/29	0	0.00	2	20.05	20.25	-2	560	-0.36%
2022/11/14	0	0.00	1	20.80	20.80	-1	498	-0.20%
2022/11/11	0	0.00	0.4	20.25	20.10	-0.4	475	-0.07%
2022/11/07	0	0.00	1	20.00	20.15	-1	479	-0.21%
2022/11/04	1	19.70	0	0.00	19.90	1	487	0.21%
2022/11/02	1	20.10	0	0.00	20.05	1	503	0.20%
2022/11/01	0.3	19.90	0	0.00	20.05	0.3	511	0.05%
2022/10/25	0.1	19.90	0	0.00	20.00	0.1	567	0.01%
2022/10/20	0	0.00	1	19.60	20.75	-1	623	-0.16%
2022/10/19	1	19.30	0	0.00	19.35	1	618	0.16%
2022/10/14	0	0.00	0.3	19.25	19.25	-0.3	629	-0.05%
2022/10/13	3	19.47	2	19.00	18.80	1	631	0.16%
2022/10/11	0	0.00	0.3	20.00	20.10	-0.3	629	-0.05%
2022/10/05	2	21.43	0	0.00	21.30	2	632	0.32%
2022/09/27	0	20.00	0	0.00	20.65	0	606	0.00%
2022/09/21	1	22.00	0	0.00	21.75	1	610	0.16%
2022/09/16	0	22.25	0	0.00	22.10	0	610	0.01%
2022/09/08	0	0.00	2	22.20	22.15	-2	610	-0.33%
2022/09/06	1	21.90	0	0.00	21.80	1	601	0.17%
2022/09/01	0.2	22.30	0	0.00	22.20	0.2	605	0.03%
2022/08/31	0.2	22.45	0	0.00	22.60	0.2	603	0.03%
2022/08/26	1	23.00	0	0.00	22.95	1	598	0.17%
2022/08/25	0	0.00	1	23.05	22.90	-1	600	-0.17%
2022/08/24	1	23.10	0	0.00	23.05	1	599	0.17%
2022/08/18	1	22.90	0	0.00	22.85	1	587	0.17%
2022/08/17	0.1	23.15	0	0.00	23.15	0.1	585	0.01%
2022/08/15	4	22.70	0	0.00	22.80	4	583	0.69%
2022/08/12	0	23.00	0	0.00	22.85	0	576	0.00%
2022/08/11	1	23.00	3	23.10	23.10	-2	574	-0.35%
2022/08/09	0	0.00	3	21.90	22.25	-3	570	-0.53%
2022/08/03	0.3	22.90	0	0.00	22.80	0.3	581	0.04%
2022/07/29	1	24.10	0	0.00	24.05	1	615	0.16%
2022/07/28	5	24.23	0	0.00	24.15	5	605	0.83%
2022/07/27	2.4	28.01	0	0.00	27.95	2.4	581	0.41%
2022/07/26	1	28.20	0	0.00	28.20	1	556	0.18%
2022/07/14	0	26.85	0	0.00	27.00	0	572	0.00%
2022/07/13	0	0.00	1	26.95	27.20	-1	574	-0.17%
2022/07/11	0.3	27.00	0	0.00	26.80	0.3	569	0.04%
2022/07/08	0.2	27.05	0	0.00	26.95	0.2	574	0.03%
2022/07/04	1	26.70	0	0.00	26.50	1	594	0.17%
2022/07/01	3	26.60	3	26.70	26.45	0	599	0.00%
2022/06/30	3	27.75	0	0.00	27.80	3	589	0.51%
2022/06/29	3	28.98	3	28.80	28.80	0	582	0.00%
2022/06/20	3	28.63	0	0.00	28.20	3	612	0.49%
2022/06/17	2	29.10	4	29.38	29.45	-2	612	-0.33%
2022/06/15	0	0.00	1	30.00	29.80	-1	623	-0.16%
2022/06/10	0	0.00	1	30.00	30.15	-1	663	-0.15%
2022/06/09	1	30.05	0	0.00	30.10	1	695	0.14%
2022/06/08	1	30.05	2	30.15	30.10	-1	713	-0.14%
2022/06/01	0	0.00	1	29.50	29.75	-1	781	-0.13%
2022/05/30	0	0.00	2	29.33	29.30	-2	829	-0.24%
2022/05/18	1	28.65	0	0.00	28.85	1	899	0.11%
2022/05/12	0.1	27.00	0	0.00	26.60	0.1	890	0.01%
2022/05/11	0	0.00	6	27.95	28.00	-6	871	-0.69%
2022/05/09	3	29.03	0	0.00	28.70	3	858	0.35%
2022/05/06	4	30.01	0	0.00	30.15	4	841	0.48%
2022/05/04	1	30.90	0	0.00	30.85	1	846	0.12%
2022/04/28	0	0.00	2	30.75	30.90	-2	869	-0.23%
2022/04/27	4	30.40	0	0.00	30.30	4	863	0.46%
2022/04/25	2	31.60	0	0.00	31.50	2	853	0.23%
2022/04/19	2	32.05	0	0.00	32.15	2	862	0.23%
2022/04/12	3	32.33	0	0.00	32.35	3	929	0.32%
2022/04/01	2	33.60	0	0.00	33.75	2	948	0.21%
2022/03/31	2	34.00	0	0.00	33.90	2	947	0.21%
2022/03/24	2	34.15	0	34.25	34.25	2	944	0.21%
2022/03/22	6	34.25	0	0.00	34.25	6	948	0.63%
2022/03/07	3	32.97	10	32.90	33.05	-7	882	-0.79%
2022/03/04	0.8	33.90	0	0.00	33.95	0.8	878	0.09%
2022/03/02	2	34.10	0	0.00	34.05	2	884	0.23%
2022/02/23	1	33.70	10	33.75	33.70	-9	913	-0.99%
2022/02/14	8	34.06	0	0.00	33.80	8	1,003	0.80%
2022/02/09	0	0.00	4	33.80	34.10	-4	1,063	-0.38%
2022/02/07	4	33.55	1	34.05	34.00	3	1,120	0.27%
2022/01/21	2	33.45	0	0.00	33.30	2	1,197	0.17%
2022/01/19	0	0.00	2	33.50	33.55	-2	1,232	-0.16%
2022/01/13	0	0.00	9	34.10	34.10	-9	1,296	-0.69%
2022/01/12	0	0.00	0.1	34.05	33.90	-0.1	1,311	-0.01%
2022/01/07	10	34.95	10	34.65	34.55	0	1,346	0.00%
2022/01/06	0	0.00	4	34.05	34.15	-4	1,335	-0.30%
2022/01/05	0.2	34.15	0	0.00	34.10	0.2	1,355	0.01%
2022/01/03	0	0.00	1	34.30	34.30	-1	1,425	-0.07%
2021/12/29	0	0.00	1	34.15	34.60	-1	1,469	-0.07%
2021/12/28	0	0.00	0.3	33.85	33.85	-0.3	1,495	-0.02%
2021/12/24	1	33.90	2	33.95	33.95	-1	1,638	-0.06%
2021/12/22	1	33.95	0	0.00	33.90	1	1,853	0.05%
2021/12/16	0	0.00	4	33.35	33.35	-4	2,203	-0.18%
2021/12/14	2	33.70	3	33.53	33.50	-1	2,280	-0.04%
2021/12/13	0	0.00	3	33.90	33.85	-3	2,479	-0.12%
2021/12/10	1	33.80	0	0.00	33.90	1	2,519	0.04%
2021/12/02	0	0.00	2.2	33.76	33.65	-2.2	2,615	-0.08%
2021/11/29	1	33.95	0	0.00	34.00	1	2,861	0.03%
2021/11/26	4	34.90	4	34.65	34.65	0	3,003	0.00%
2021/11/25	0	0.00	3	35.65	35.55	-3	3,121	-0.10%
2021/11/24	0.5	35.42	3	35.55	35.50	-2.5	3,155	-0.08%
2021/11/22	0	0.00	10	34.68	35.05	-10	3,245	-0.31%
2021/11/19	3	34.92	0	0.00	34.70	3	3,272	0.09%
2021/11/18	0.9	34.40	0	0.00	34.70	0.9	3,316	0.03%
2021/11/16	2	34.68	0	0.00	34.50	2	3,357	0.06%
2021/11/15	1	34.80	1.1	34.81	34.75	-0.1	3,372	0.00%
2021/11/09	1	34.90	0	0.00	35.00	1	3,449	0.03%
2021/11/08	9	35.29	0	0.00	35.15	9	3,452	0.26%
2021/11/04	4	35.29	4	35.30	35.30	0	3,491	0.00%
2021/11/03	2	35.35	3	35.52	35.70	-1	3,536	-0.03%
2021/11/02	2	35.10	2	35.35	34.85	0	3,627	0.00%
2021/10/29	0	0.00	1	34.50	34.60	-1	3,703	-0.03%
2021/10/27	2	35.05	0	0.00	35.15	2	3,710	0.05%
2021/10/22	2.1	35.79	0	0.00	35.35	2.1	3,761	0.06%
2021/10/21	0.1	35.55	0	0.00	36.25	0.1	3,779	0.00%
2021/10/20	0.1	35.95	0	0.00	35.70	0.1	3,770	0.00%
2021/10/19	1	36.25	0	0.00	36.25	1	3,804	0.03%
2021/10/18	1	36.00	0	0.00	36.20	1	3,832	0.03%
2021/10/14	1	35.30	0	0.00	35.10	1	3,920	0.03%
2021/10/13	0	0.00	3	36.30	35.85	-3	3,930	-0.08%
2021/10/12	5.2	36.52	5.5	36.35	36.45	-0.3	3,952	-0.01%
2021/10/07	0	0.00	1.1	36.68	36.70	-1.1	4,052	-0.03%
2021/10/06	2	36.10	0	0.00	36.10	2	4,134	0.05%
2021/10/05	32	35.96	2	35.53	36.10	30	4,150	0.72%
2021/10/01	5	38.40	4	37.30	37.30	1	4,171	0.02%
2021/09/30	2	38.90	3	39.47	39.30	-1	4,319	-0.02%
2021/09/29	3	39.72	7	39.35	39.05	-4	4,443	-0.09%
2021/09/27	4	40.03	4	40.31	40.05	0	6,262	0.00%
2021/09/23	4	38.15	1	38.20	38.40	3	6,843	0.04%
2021/09/17	0	0.00	1	38.15	38.30	-1	7,159	-0.01%
2021/09/16	6	38.58	5	39.28	38.55	1	7,213	0.01%
2021/09/13	0	0.00	1	37.45	37.35	-1	7,382	-0.01%
2021/09/10	5	37.26	0	0.00	37.30	5	7,414	0.07%
2021/09/08	2	36.00	4	36.35	35.90	-2	7,484	-0.03%
2021/09/06	0	36.90	0	0.00	36.50	0	7,650	0.00%
2021/09/03	0	38.75	0.2	38.60	38.20	-0.2	7,590	0.00%
2021/09/02	4	38.71	0	0.00	38.25	4	7,636	0.05%
2021/09/01	9	44.91	7	45.05	44.95	2	7,560	0.03%
2021/08/31	9	44.64	11	44.98	45.30	-2	7,477	-0.03%
2021/08/30	4	44.53	2	44.50	44.45	2	7,440	0.03%
2021/08/25	0	0.00	1	43.70	43.25	-1	7,977	-0.01%
2021/08/24	2	42.50	10	42.80	42.95	-8	8,005	-0.10%
2021/08/23	7	41.61	3	41.85	42.40	4	8,107	0.05%
2021/08/19	10	41.40	0	0.00	40.80	10	8,214	0.12%
2021/08/18	0	0.00	3	40.03	41.80	-3	8,301	-0.04%
2021/08/17	5.2	41.07	8	41.80	40.80	-2.8	8,566	-0.03%
2021/08/16	1	41.55	0.1	42.50	41.55	0.9	8,631	0.01%
2021/08/13	0	0.00	2	43.33	42.95	-2	8,753	-0.02%
2021/08/10	1	43.85	1	43.85	43.60	0	9,086	0.00%
2021/08/09	1	44.47	4.4	44.90	44.55	-3.4	9,176	-0.04%
2021/08/06	14	45.01	9	45.11	45.50	5	9,222	0.05%
2021/08/05	4	44.15	6	44.53	44.45	-2	9,236	-0.02%
2021/08/02	1	43.55	2	43.55	43.55	-1	9,557	-0.01%
2021/07/30	1.2	43.41	0	0.00	43.20	1.2	9,841	0.01%
2021/07/29	1	43.35	0	0.00	43.45	1	10,061	0.01%
2021/07/23	0	0.00	4	44.25	44.25	-4	10,673	-0.04%
2021/07/21	1.1	43.41	0	0.00	43.25	1.1	10,798	0.01%
2021/07/20	0	0.00	7	44.65	44.20	-7	10,879	-0.06%
2021/07/15	1	45.30	0	0.00	45.25	1	11,722	0.01%
2021/07/14	2.1	44.39	2	44.45	43.90	0.1	12,111	0.00%
2021/07/13	2	44.28	0	0.00	44.30	2	12,726	0.02%
2021/07/12	0	0.00	45	44.92	44.80	-45	13,355	-0.34%
2021/07/08	0	0.00	2	45.13	45.10	-2	13,983	-0.01%
2021/07/07	11	44.92	6	45.05	45.05	5	14,448	0.03%
2021/07/06	11	45.95	3	46.10	45.95	8	14,783	0.05%
2021/07/05	21.5	46.26	8	46.61	46.05	13.5	14,956	0.09%
2021/07/02	88.5	49.40	47	49.13	45.80	41.5	14,776	0.28%
2021/07/01	19.1	46.60	4	46.44	47.95	15.1	13,110	0.12%
2021/06/30	8	43.48	2	43.30	43.60	6	12,576	0.05%
2021/06/29	2	43.10	3	43.35	43.30	-1	12,590	-0.01%
2021/06/28	8	43.53	15	43.31	44.00	-7	12,482	-0.06%
2021/06/24	0	0.00	0	41.75	42.30	0	12,493	0.00%
2021/06/23	54	41.98	20	41.00	41.00	34	12,553	0.27%
2021/06/22	8	42.36	0	0.00	41.30	8	12,765	0.06%
2021/06/18	0	0.00	0	42.25	42.10	0	12,841	0.00%
2021/06/17	0	0.00	0	42.80	42.85	0	12,901	0.00%
2021/06/16	2	43.30	1	42.60	42.70	1	12,972	0.01%
2021/06/10	1	41.50	4	41.86	42.15	-3	13,591	-0.02%
2021/06/09	0	0.00	1	42.80	42.45	-1	13,920	-0.01%
2021/06/07	1	42.40	21	42.52	43.50	-20	15,409	-0.13%
2021/06/04	0	0.00	2	44.03	43.75	-2	16,332	-0.01%
2021/06/03	20	44.05	9	43.93	44.25	11	18,370	0.06%
2021/06/02	41	44.42	17	43.30	42.95	24	19,276	0.12%
2021/06/01	3	41.42	0	41.30	41.65	3	19,330	0.02%
2021/05/31	5	41.43	26	41.28	41.35	-21	19,651	-0.11%
2021/05/26	1	39.95	0	0.00	40.25	1	19,689	0.01%
2021/05/25	3	41.47	7	41.86	41.05	-4	19,722	-0.02%
2021/05/24	3	39.35	1	39.05	39.00	2	19,639	0.01%
2021/05/21	3	38.57	0	0.00	39.00	3	19,825	0.02%
2021/05/19	28	37.58	0	0.00	37.55	28	19,784	0.14%
2021/05/17	0	0.00	2	36.45	34.75	-2	20,042	-0.01%
2021/05/14	1	38.45	3	38.83	38.50	-2	19,952	-0.01%
2021/05/13	1	38.10	0	0.00	38.65	1	19,892	0.01%
2021/05/12	2	38.80	0	0.00	39.55	2	19,811	0.01%
2021/05/11	3	42.30	1	44.20	41.95	2	19,654	0.01%
2021/05/10	1	43.70	16	43.57	44.10	-15	19,588	-0.08%
2021/05/07	18	43.41	13	44.32	43.50	5	19,564	0.03%
2021/05/06	44	45.67	42	46.27	44.75	2	19,289	0.01%
2021/05/05	5	45.47	6	45.73	45.05	-1	19,100	-0.01%
2021/05/04	5	44.23	33	44.84	44.50	-28	19,092	-0.15%
2021/05/03	5	49.02	2	49.20	47.95	3	19,034	0.02%
2021/04/29	1	48.65	7	48.30	49.20	-6	19,030	-0.03%
2021/04/28	0	0.00	5	47.95	47.95	-5	18,963	-0.03%
2021/04/27	8	47.94	0	0.00	48.50	8	19,063	0.04%
2021/04/23	5	47.09	1	47.10	47.15	4	19,083	0.02%
2021/04/22	46	50.35	14	49.57	48.80	32	19,032	0.17%
2021/04/21	7	48.75	11	49.55	49.90	-4	18,678	-0.02%
2021/04/20	66	50.01	103	49.94	49.65	-37	18,570	-0.20%	大賣/
2021/04/19	107	53.30	63	53.27	52.40	44	18,325	0.24%	大買/
2021/04/16	17	49.38	8	48.73	50.00	9	17,763	0.05%
2021/04/15	21	46.87	16	47.03	46.10	5	17,245	0.03%
2021/04/14	6	45.58	24	45.62	45.05	-18	17,195	-0.10%
2021/04/13	21	48.46	65.1	47.40	46.30	-44.1	17,161	-0.26%
2021/04/12	35.1	47.80	25	47.46	48.60	10.1	16,923	0.06%
2021/04/09	36	44.33	8	44.34	44.20	28	16,703	0.17%
2021/04/08	6	43.17	0	0.00	43.35	6	16,842	0.04%
2021/04/07	5	43.00	2	42.85	42.95	3	17,517	0.02%
2021/04/06	6	42.73	4	43.15	43.15	2	17,898	0.01%
2021/04/01	5	42.79	2	42.73	42.70	3	18,187	0.02%
2021/03/31	3	43.20	2	43.65	43.15	1	18,518	0.01%
2021/03/30	2	43.10	6	43.16	43.05	-4	18,956	-0.02%
2021/03/29	10	43.06	10	43.35	42.85	0	20,121	0.00%
2021/03/26	4	42.70	2	42.65	42.80	2	20,874	0.01%
2021/03/25	23	43.03	77	42.80	42.00	-54	21,007	-0.26%
2021/03/24	0	0.00	1	42.10	42.35	-1	20,771	0.00%
2021/03/23	62	42.36	3	42.52	42.45	59	20,744	0.28%
2021/03/22	2	41.73	1	41.80	41.95	1	20,681	0.00%
2021/03/19	2	41.80	61	41.82	41.75	-59	20,710	-0.28%
2021/03/18	156	42.17	161	41.80	42.45	-5	20,759	-0.02%	大買/大賣/
2021/03/17	0	41.50	5	41.00	42.20	-5	20,780	-0.02%
2021/03/16	193	41.58	196	42.36	41.50	-3	21,092	-0.01%	大買/大賣/
2021/03/15	11	43.88	9	43.94	43.55	2	20,709	0.01%
2021/03/12	39	43.44	38	43.84	44.05	1	20,462	0.00%
2021/03/11	417	42.49	427	42.58	42.80	-10	20,261	-0.05%	大買/大賣/
2021/03/10	114	40.70	133	40.99	42.80	-19	19,780	-0.10%	大買/大賣/
2021/03/09	291	39.97	316	40.31	40.05	-25	18,868	-0.13%	大買/大賣/
2021/03/08	68	38.72	44.1	38.80	39.15	23.9	16,896	0.14%
2021/03/05	23	36.04	18	36.32	35.60	5	15,950	0.03%
2021/03/04	16.1	35.69	23	35.88	35.75	-6.9	15,661	-0.04%
2021/02/26	5	34.90	5	34.25	34.85	0	15,726	0.00%
2021/02/25	1	34.45	3	34.83	34.95	-2	15,845	-0.01%
2021/02/24	7	35.46	5	34.20	34.25	2	16,025	0.01%
2021/02/23	25	35.12	28	35.17	35.15	-3	15,947	-0.02%
2021/02/22	3	34.70	2	34.35	34.55	1	15,792	0.01%
2021/02/19	4	34.49	3	34.48	34.55	1	15,855	0.01%
2021/02/18	15	34.66	33	34.53	34.70	-18	16,013	-0.11%
2021/02/17	0	0.00	5	32.15	32.15	-5	16,180	-0.03%
2021/02/05	0	0.00	1	30.85	30.85	-1	16,182	-0.01%
2021/02/04	60	31.70	0	0.00	31.05	60	16,406	0.37%
2021/02/03	0	0.00	2	31.50	31.15	-2	16,650	-0.01%
2021/02/01	1	30.40	5	29.80	30.50	-4	17,210	-0.02%
2021/01/29	0	0.00	6	30.11	29.70	-6	17,497	-0.03%
2021/01/28	0	0.00	2	30.50	30.40	-2	17,756	-0.01%
2021/01/27	0	0.00	3	30.97	31.00	-3	18,551	-0.02%
2021/01/26	0	0.00	3	30.93	31.05	-3	18,896	-0.02%
2021/01/25	12	31.82	2	32.00	31.95	10	19,041	0.05%
2021/01/22	0	0.00	2	31.00	31.35	-2	19,237	-0.01%
2021/01/21	0	0.00	31	29.17	29.30	-31	19,526	-0.16%
2021/01/20	10	29.68	15	30.40	29.50	-5	20,497	-0.02%
2021/01/19	12	31.16	5	31.55	31.15	7	21,554	0.03%
2021/01/18	5	31.00	8	30.69	31.10	-3	21,810	-0.01%
2021/01/15	11	31.73	1	31.60	31.80	10	21,866	0.05%
2021/01/13	0	0.00	1	33.75	33.40	-1	22,120	0.00%
2021/01/12	7	33.69	1	33.20	33.35	6	22,187	0.03%
2021/01/11	1	35.45	1	35.10	34.60	0	22,140	0.00%
2021/01/08	6	34.24	2	34.35	34.25	4	22,440	0.02%
2021/01/07	10	35.85	16	35.91	35.30	-6	22,733	-0.03%
2021/01/06	18	36.01	16	36.59	35.65	2	23,222	0.01%
2021/01/05	17	37.99	8	37.98	37.50	9	23,857	0.04%
2021/01/04	15	38.93	15	38.55	38.65	0	23,689	0.00%
2020/12/31	11	38.40	7	38.67	38.95	4	23,450	0.02%
2020/12/30	118	37.39	134	37.80	37.25	-16	23,107	-0.07%	大買/大賣/
2020/12/29	54	36.50	55	36.78	36.45	-1	22,535	0.00%
2020/12/28	28	36.59	18	36.54	36.35	10	22,158	0.05%
2020/12/25	45	35.02	45	35.04	36.35	0	21,785	0.00%
2020/12/24	8	34.91	35	35.19	35.15	-27	21,474	-0.13%
2020/12/23	200	34.81	225.2	35.32	33.45	-25.2	21,076	-0.12%	大買/大賣/
2020/12/22	32	35.26	30	35.28	34.50	2	20,146	0.01%
2020/12/21	5	33.00	24	32.89	32.85	-19	19,372	-0.10%
2020/12/18	1	32.95	2	32.35	32.10	-1	19,262	-0.01%
2020/12/17	1	32.45	0	0.00	32.45	1	19,375	0.01%
2020/12/16	3	32.30	0	0.00	32.40	3	19,657	0.02%
2020/12/15	0	0.00	1	31.55	31.75	-1	19,818	-0.01%
2020/12/14	13	31.38	1	32.50	32.30	12	20,338	0.06%
2020/12/11	4	31.53	22	31.74	31.60	-18	20,449	-0.09%
2020/12/10	17	32.70	3	33.48	32.15	14	20,635	0.07%
2020/12/09	4	32.23	2	32.15	32.15	2	20,586	0.01%
2020/12/08	2	32.85	0	0.00	32.55	2	21,037	0.01%
2020/12/07	23	33.26	10.2	33.38	32.70	12.8	21,583	0.06%
2020/12/04	24	33.22	25	32.89	33.50	-1	22,154	0.00%
2020/12/03	1	31.85	3	31.87	31.25	-2	22,303	-0.01%
2020/12/02	5	31.54	1	31.60	31.40	4	22,228	0.02%
2020/11/30	2	32.90	4	32.94	32.65	-2	22,216	-0.01%
2020/11/27	7.1	32.94	1	32.70	32.30	6.1	22,515	0.03%
2020/11/26	72.1	32.78	61	32.75	32.55	11.1	22,535	0.05%
2020/11/25	10	32.66	31	32.78	32.45	-21	22,549	-0.09%
2020/11/24	8	31.80	8	32.53	31.75	0	22,380	0.00%
2020/11/23	1	32.30	5	32.10	32.20	-4	22,259	-0.02%
2020/11/20	4	30.65	5	30.50	30.90	-1	22,041	0.00%
2020/11/19	0	0.00	7	30.52	30.40	-7	22,566	-0.03%
2020/11/18	5	30.80	2	30.80	31.00	3	22,779	0.01%
2020/11/17	0	0.00	2	29.28	30.20	-2	22,730	-0.01%
2020/11/16	59	29.78	56	29.62	29.75	3	22,701	0.01%
2020/11/13	73	31.45	3	31.27	31.20	70	22,305	0.31%
2020/11/12	7	31.06	2	30.93	30.95	5	22,659	0.02%
2020/11/11	4	31.30	21	31.79	31.80	-17	22,773	-0.07%
2020/11/10	42	32.12	6	31.59	30.90	36	22,724	0.16%
2020/11/09	20	31.07	9	31.14	31.25	11	22,511	0.05%
2020/11/06	13	31.02	15	31.21	31.35	-2	22,379	-0.01%
2020/11/05	51	31.80	41	31.85	31.75	10	22,172	0.05%
2020/11/04	202	33.51	197	34.11	33.10	5	22,075	0.02%	大買/大賣/
2020/11/03	14	32.99	19	33.30	33.60	-5	21,318	-0.02%
2020/11/02	4	31.89	0	0.00	31.60	4	21,087	0.02%
2020/10/30	62	32.99	50	33.33	32.50	12	20,961	0.06%
2020/10/29	11	33.52	9	33.83	33.85	2	20,766	0.01%
2020/10/28	112.2	34.26	114	34.44	33.20	-1.8	20,324	-0.01%	大買/大賣/
2020/10/27	37	34.42	60	33.11	34.65	-23	19,278	-0.12%
2020/10/26	53	31.51	48	31.23	31.50	5	18,207	0.03%
2020/10/23	3	30.50	3	31.20	30.90	0	17,997	0.00%
2020/10/22	9	31.27	6	31.08	30.45	3	17,960	0.02%
2020/10/21	5	31.10	20	30.74	30.95	-15	17,730	-0.08%
2020/10/20	2	30.30	0	0.00	30.45	2	17,517	0.01%
2020/10/19	1	30.50	5	31.09	31.45	-4	17,430	-0.02%
2020/10/16	50	30.87	52	31.39	30.10	-2	17,344	-0.01%
2020/10/15	18	31.82	29	31.51	30.90	-11	17,050	-0.06%
2020/10/14	40	30.49	44	31.17	31.95	-4	16,593	-0.02%
2020/10/13	98	29.45	100	29.66	29.55	-2	15,906	-0.01%
2020/10/12	5	27.80	1	27.20	27.80	4	14,987	0.03%
2020/10/08	6	27.33	0	0.00	27.20	6	14,904	0.04%
2020/10/07	11	27.90	5	27.88	27.65	6	14,861	0.04%
2020/10/06	18	28.44	9	28.34	28.40	9	14,839	0.06%
2020/09/29	13	26.48	0	0.00	26.45	13	15,216	0.09%
2020/09/28	5	27.50	5	27.55	27.50	0	15,472	0.00%
2020/09/25	3	26.50	17	27.29	26.40	-14	15,419	-0.09%
2020/09/24	3	28.08	12	27.70	27.70	-9	15,135	-0.06%
2020/09/23	100	28.83	80	29.23	28.30	20	15,035	0.13%
2020/09/22	3	28.93	20	29.05	29.10	-17	14,885	-0.11%
2020/09/21	365	29.70	357	29.71	29.10	8	14,664	0.05%	大買/大賣/
2020/09/18	17	31.04	2.1	31.24	31.00	14.9	14,332	0.10%
2020/09/17	10	31.49	17	32.26	31.95	-7	14,149	-0.05%
2020/09/16	25	30.44	21	30.70	30.40	4	13,759	0.03%
2020/09/15	15	29.80	23	30.47	31.15	-8	13,807	-0.06%
2020/09/14	139	29.34	124	29.52	29.30	15	13,517	0.11%	大買/大賣/
2020/09/11	139	31.02	137	31.12	29.30	2	13,107	0.02%	大買/大賣/
2020/09/10	110	31.01	95	30.92	31.50	15	12,607	0.12%	大買/
2020/09/09	43	29.78	13	30.37	30.55	30	12,076	0.25%
2020/09/08	2	27.98	155.2	28.60	28.60	-153.2	11,180	-1.37%	大賣/鉅額交易
2020/09/07	0	0.00	0.2	26.00	26.00	-0.2	10,581	0.00%
2020/09/04	50	23.57	50	23.65	23.65	0	10,684	0.00%
2020/09/03	39	23.75	78	23.73	23.65	-39	10,662	-0.37%
2020/09/02	20.2	24.07	11	23.73	23.45	9.2	10,625	0.09%
2020/09/01	59	22.22	58	22.29	22.30	1	10,304	0.01%
2020/08/31	20	22.40	9	22.27	22.40	11	10,346	0.11%
2020/08/28	50	22.58	55	21.71	21.85	-5	10,377	-0.05%
2020/08/27	50	21.87	50	21.80	21.80	0	10,482	0.00%
2020/08/26	0	0.00	11	21.75	21.75	-11	10,515	-0.10%
2020/08/25	77	22.62	52	22.10	22.10	25	10,587	0.24%
2020/08/24	42	21.27	41	21.80	22.00	1	10,187	0.01%
2020/08/20	22	19.86	19	19.46	20.00	3	9,935	0.03%
2020/08/19	0	0.00	4	20.70	20.65	-4	9,834	-0.04%
2020/08/18	8	21.11	23	21.02	21.00	-15	10,016	-0.15%
2020/08/17	10	20.60	3	20.60	20.60	7	9,613	0.07%
2020/08/14	4	18.58	2	19.00	18.75	2	9,405	0.02%
2020/08/13	8	18.61	0	0.00	18.45	8	9,558	0.08%
2020/08/12	10	18.70	11	18.84	18.75	-1	9,652	-0.01%
2020/08/11	10	18.11	2	18.60	18.25	8	9,587	0.08%
2020/08/10	1	18.10	0	0.00	18.10	1	9,579	0.01%
2020/08/05	1	16.90	8	16.50	16.95	-7	9,189	-0.08%
2020/08/04	0	0.00	1	16.00	16.40	-1	9,082	-0.01%
2020/08/03	8	15.79	0	0.00	15.75	8	8,947	0.09%
2020/07/30	8	15.66	0	0.00	16.05	8	8,900	0.09%
2020/07/29	0	0.00	8	15.50	15.50	-8	8,733	-0.09%
2020/07/24	7	15.90	0	0.00	15.60	7	8,369	0.08%
2020/07/23	0	0.00	4	16.15	16.20	-4	8,300	-0.05%
2020/07/22	4	16.15	0	0.00	16.20	4	8,190	0.05%
2020/07/21	0	0.00	6	16.38	16.40	-6	8,117	-0.07%
2020/07/20	5	15.80	0	0.00	15.80	5	7,976	0.06%
2020/07/17	160	16.24	0	0.00	15.80	160	7,922	2.02%	大買/鉅額交易
2020/07/16	0	0.00	3	16.15	16.15	-3	7,821	-0.04%
2020/07/15	0	0.00	2	16.15	15.80	-2	7,769	-0.03%
2020/07/13	0	0.00	4	16.14	16.25	-4	7,662	-0.05%
2020/07/10	0	0.00	10	15.33	15.30	-10	7,553	-0.13%
2020/07/09	1	15.80	2	16.25	15.75	-1	7,460	-0.01%
2020/07/08	13	17.19	6	17.20	16.60	7	7,293	0.10%
2020/07/07	1	16.45	3	15.95	16.60	-2	6,812	-0.03%
2020/07/06	0	0.00	7	15.12	15.10	-7	6,426	-0.11%
2020/07/03	2	15.15	0	0.00	14.80	2	6,343	0.03%
2020/07/02	0	0.00	6	14.93	14.85	-6	6,284	-0.10%
2020/07/01	5	14.51	5	14.54	14.50	0	6,205	0.00%
2020/06/30	2	14.50	6	14.55	14.50	-4	6,173	-0.06%
2020/06/29	4	14.56	2	14.35	14.60	2	6,158	0.03%
2020/06/24	7	14.48	0	0.00	14.70	7	6,128	0.11%
2020/06/23	2	14.73	1.5	14.83	14.60	0.5	6,037	0.01%
2020/06/22	8	15.38	8	15.59	15.65	0	5,756	0.00%
2020/06/19	6	14.45	0	0.00	14.25	6	5,450	0.11%
2020/06/18	0	0.00	1	14.70	14.55	-1	5,392	-0.02%
2020/06/17	0	0.00	5	15.00	14.95	-5	5,335	-0.09%
2020/06/16	2	15.03	7	14.83	15.00	-5	5,299	-0.09%
2020/06/15	6	14.31	2	14.40	14.30	4	5,135	0.08%
2020/06/12	0	0.00	8	14.08	14.55	-8	5,064	-0.16%
2020/06/11	15	14.55	10	14.85	14.50	5	4,968	0.10%
2020/06/10	6	14.56	0	0.00	14.90	6	4,834	0.12%
2020/06/09	9	14.71	0	0.00	14.55	9	4,786	0.19%
2020/06/08	11	15.16	10	15.32	15.10	1	4,639	0.02%
2020/06/05	2	14.65	10	14.97	15.30	-8	4,480	-0.18%
2020/06/04	12	15.02	5	14.55	14.60	7	4,284	0.16%
2020/06/03	7	14.96	3	14.40	15.10	4	4,092	0.10%
2020/06/01	10	13.89	0	0.00	13.90	10	3,625	0.28%
2020/05/29	7	13.42	8	13.53	13.85	-1	3,439	-0.03%
2020/05/28	16	13.14	13	13.32	13.40	3	3,164	0.09%
2020/05/27	1	12.55	0	0.00	12.55	1	2,975	0.03%
2020/05/25	17	12.85	17	12.85	12.75	0	2,767	0.00%
2020/05/22	0	0.00	3	12.35	12.35	-3	2,415	-0.12%
2020/05/21	3	12.40	0	0.00	12.35	3	2,298	0.13%
2020/05/20	5	11.60	15	11.47	12.30	-10	2,124	-0.47%
2020/05/19	15	11.63	0	0.00	11.65	15	1,713	0.88%
2020/01/02	0	0.00	5	11.45	11.45	-5	888	-0.56%
2019/12/17	5	11.30	0	0.00	11.30	5	1,099	0.45%
2019/09/18	0	0.00	3	12.17	12.35	-3	1,765	-0.17%
2019/09/17	1	12.15	0	0.00	12.00	1	1,591	0.06%
2019/09/16	2	12.08	0	0.00	12.15	2	1,471	0.14%
2019/05/22	0	0.00	10	11.15	11.10	-10	1,240	-0.81%
2019/05/15	0	0.00	1	10.65	10.65	-1	942	-0.11%
2019/05/13	1	9.74	0	0.00	9.71	1	870	0.11%
2019/05/09	10	9.93	0	0.00	9.91	10	872	1.15%
2018/10/25	5	10.20	5	10.25	10.25	0	2,293	0.00%
2018/09/27	0	0.00	2	14.45	14.40	-2	2,078	-0.10%
2018/09/21	2	14.00	0	0.00	14.45	2	1,969	0.10%
2018/09/10	0	0.00	10	13.50	13.15	-10	2,150	-0.47%
2018/08/31	0	0.00	2	14.15	14.30	-2	2,363	-0.08%
2018/08/22	4	14.80	0	0.00	14.75	4	2,655	0.15%
2018/08/20	0	0.00	4	14.95	14.95	-4	2,865	-0.14%
2018/08/13	5	14.20	5	14.25	14.40	0	4,141	0.00%
2018/08/10	3	14.80	3	15.10	15.10	0	4,409	0.00%
2018/07/18	0	0.00	2	14.35	14.40	-2	5,094	-0.04%
2018/07/04	0	0.00	1	15.30	15.25	-1	5,385	-0.02%
2018/07/02	12	16.02	0	0.00	15.85	12	5,355	0.22%
2018/06/29	3	15.47	0	0.00	15.80	3	5,306	0.06%
2018/06/20	0	0.00	21	14.65	15.20	-21	5,103	-0.41%
2018/06/19	0	0.00	30	15.37	15.05	-30	5,069	-0.59%
2018/06/12	0	0.00	10	15.95	16.30	-10	4,942	-0.20%
2018/06/06	0	0.00	10	16.25	16.35	-10	4,912	-0.20%
2018/06/05	10	16.00	0	0.00	16.05	10	5,007	0.20%
2018/05/31	0	0.00	3	17.00	16.50	-3	4,877	-0.06%
2018/05/30	5	16.40	2	16.90	16.90	3	4,793	0.06%
2018/05/29	0	0.00	5	16.60	16.55	-5	4,731	-0.11%
2018/05/28	10	16.53	8	16.55	17.00	2	4,667	0.04%
2018/05/24	13	17.48	0	0.00	17.50	13	4,428	0.29%
2018/05/23	51	17.02	0	0.00	17.20	51	3,961	1.29%
2018/05/21	0	0.00	2	15.80	15.85	-2	3,215	-0.06%
2018/05/14	0	0.00	5	14.05	14.00	-5	2,580	-0.19%
2018/05/11	0	0.00	15	13.90	13.95	-15	2,546	-0.59%
2018/05/10	0	0.00	5	14.00	13.95	-5	2,517	-0.20%
2018/05/09	17	13.94	5	13.90	13.65	12	2,483	0.48%
2018/05/08	25	13.24	20	13.50	13.60	5	2,339	0.21%
2018/05/07	0	0.00	20	13.00	13.05	-20	2,279	-0.88%
2018/05/02	10	12.43	0	0.00	12.50	10	2,474	0.40%
2018/04/30	10	12.40	0	0.00	12.50	10	2,504	0.40%
2018/04/24	0	0.00	4	12.50	12.35	-4	2,678	-0.15%
2018/04/23	0	0.00	10	12.90	12.80	-10	2,665	-0.38%
2018/04/16	20	12.90	4	12.88	12.95	16	2,672	0.60%
2018/04/12	4	12.40	0	0.00	12.50	4	2,624	0.15%
2018/03/09	2	11.80	0	0.00	11.70	2	5,147	0.04%
2018/02/21	0	0.00	3	13.20	13.40	-3	6,232	-0.05%
2018/01/26	2	14.60	0	0.00	14.60	2	6,523	0.03%
2018/01/08	0	0.00	76	15.21	15.10	-76	5,839	-1.30%
2018/01/05	4	15.15	0	0.00	15.25	4	5,820	0.07%
2018/01/03	2	15.55	0	0.00	15.60	2	5,686	0.04%