精華 (1565)-元大-竹北券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
229.5
漲跌
▼2.5
漲幅
-1.08%
成交量
774張
產業
上櫃生技醫療類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.3	232.00	0	0.00	229.50	0.3	549	0.05%
2024/11/21	0.2	231.13	1	230.00	232.00	-0.8	537	-0.15%
2024/11/20	0	238.50	0.1	237.50	240.00	0	522	-0.01%
2024/11/19	0	235.00	0	0.00	239.00	0	511	0.00%
2024/11/18	0	0.00	0.2	238.50	235.00	-0.2	508	-0.04%
2024/11/15	0	0.00	0.4	236.75	236.00	-0.4	503	-0.08%
2024/11/14	0.1	233.51	0	0.00	231.00	0.1	492	0.02%
2024/11/13	0.1	235.31	0.4	235.25	233.00	-0.3	482	-0.07%
2024/11/12	1.2	233.40	1	230.50	235.00	0.2	476	0.03%
2024/11/11	0.3	232.40	0	232.93	228.00	0.2	463	0.04%
2024/11/08	0	0.00	1.1	232.46	232.00	-1.1	452	-0.24%
2024/11/07	0.2	235.09	1.1	235.56	238.00	-0.9	417	-0.22%
2024/11/06	1	233.50	3	233.33	232.50	-2	403	-0.50%
2024/11/05	2.1	234.77	1.4	227.87	235.00	0.8	394	0.20%
2024/11/01	1.2	210.96	0	0.00	213.50	1.2	351	0.34%
2024/10/30	0.2	211.67	0	0.00	211.00	0.2	349	0.04%
2024/10/29	0.3	210.75	0	0.00	212.50	0.3	349	0.09%
2024/10/28	0.3	211.63	0	0.00	211.50	0.3	346	0.08%
2024/10/24	0.1	212.61	0	0.00	213.50	0.1	345	0.03%
2024/10/23	1.2	213.00	0.4	212.14	211.00	0.8	341	0.23%
2024/10/22	0.3	211.19	0	0.00	212.50	0.3	338	0.09%
2024/10/21	0.1	212.50	0	0.00	212.50	0.1	339	0.03%
2024/10/17	0.1	212.25	3	210.00	210.00	-2.9	331	-0.89%
2024/10/16	1.7	216.68	0	0.00	218.50	1.7	315	0.52%
2024/10/11	0	204.50	0	0.00	203.50	0	265	0.00%
2024/10/08	0.7	211.00	0.1	211.00	207.50	0.6	258	0.24%
2024/10/04	0	208.25	0.1	207.00	207.50	-0.1	247	-0.04%
2024/10/01	2.7	209.45	0.1	208.00	210.50	2.6	222	1.16%
2024/09/30	0	0.00	1	195.00	197.00	-1	169	-0.59%
2024/09/25	0	0.00	1	181.50	181.00	-1	140	-0.71%
2024/09/06	1	173.00	1	172.00	172.00	0	138	0.00%
2024/09/03	1	175.00	0	0.00	175.00	1	146	0.68%
2024/09/02	0.1	177.50	0	0.00	177.50	0.1	147	0.07%
2024/08/30	0.1	178.00	0	0.00	177.50	0.1	148	0.07%
2024/08/29	0.2	178.00	0	0.00	177.50	0.2	150	0.13%
2024/08/28	0	0.00	0.5	176.51	177.50	-0.5	154	-0.33%
2024/08/27	1	175.50	0	0.00	175.00	1	173	0.58%
2024/08/26	0.3	181.68	0	0.00	181.50	0.3	174	0.18%
2024/08/19	0	0.00	0.2	179.50	178.50	-0.2	176	-0.11%
2024/08/07	0	0.00	1	173.00	174.00	-1	173	-0.58%
2024/08/01	0.1	179.50	0	0.00	178.50	0.1	167	0.04%
2024/07/29	0	0.00	2	177.00	176.50	-2	162	-1.23%
2024/07/26	2	177.25	0	0.00	177.50	2	162	1.23%
2024/07/05	0	186.50	0	0.00	186.00	0	151	0.00%
2024/06/27	0	190.00	6	187.50	187.50	-6	149	-4.01%
2024/06/26	0	189.50	0	0.00	189.00	0	148	0.00%
2024/06/17	0	0.00	2	188.75	188.50	-2	148	-1.34%
2024/05/10	1	190.00	0	0.00	189.50	1	146	0.68%
2024/05/06	0.1	186.40	0	0.00	185.50	0.1	142	0.04%
2024/04/26	0	184.50	0	0.00	184.50	0	150	0.01%
2024/04/19	0.2	182.00	0	0.00	181.00	0.2	155	0.13%
2024/04/18	0	0.00	0	185.00	183.50	0	153	0.00%
2024/04/17	0	0.00	0.1	184.50	185.00	-0.1	154	-0.06%
2024/04/16	2	187.50	0	0.00	183.00	2	154	1.29%
2024/04/15	0	0.00	2	188.51	188.50	-2	152	-1.32%
2024/04/12	0	0.00	0	189.50	189.50	0	152	0.00%
2024/04/10	0	191.25	0	0.00	191.00	0	153	0.00%
2024/04/09	2.1	189.76	0	0.00	189.50	2.1	152	1.35%
2024/04/08	0	191.00	2	189.50	189.00	-2	151	-1.31%
2024/04/02	0	191.50	0	0.00	190.50	0	157	0.01%
2024/04/01	0	191.50	0	0.00	191.50	0	158	0.00%
2024/03/29	0	190.00	0	0.00	189.50	0	157	0.00%
2024/03/28	0	189.50	0	0.00	189.50	0	157	0.00%
2024/03/27	0	0.00	0.2	189.00	189.00	-0.2	158	-0.13%
2024/03/26	0.1	189.00	0	0.00	188.00	0.1	159	0.06%
2024/03/25	0	190.50	0	0.00	190.00	0	159	0.00%
2024/03/20	1	191.50	0	0.00	190.00	1	158	0.63%
2024/03/13	0.1	192.50	0	0.00	191.00	0.1	153	0.07%
2024/03/12	0	192.00	0	0.00	192.50	0	151	0.00%
2024/03/11	0.1	190.50	0	0.00	190.50	0.1	150	0.07%
2024/03/04	2	199.50	1	200.50	200.50	1	140	0.71%
2024/02/29	0	0.00	5	202.20	200.00	-5	140	-3.56%
2024/02/26	2	205.00	1	204.50	205.00	1	140	0.71%
2024/02/23	5	203.00	3	203.33	200.50	2	135	1.47%
2024/02/21	3	203.83	0	0.00	203.50	3	134	2.23%
2024/02/20	2	202.00	0	0.00	202.50	2	135	1.48%
2024/02/01	1	190.00	0	0.00	190.00	1	129	0.77%
2024/01/25	2	195.50	0	0.00	194.00	2	134	1.48%
2024/01/15	0	0.00	1	190.50	190.50	-1	124	-0.80%
2024/01/10	1	188.00	0	0.00	186.00	1	124	0.80%
2024/01/02	0	190.50	0	0.00	191.50	0	124	0.02%
2023/12/29	0	0.00	1	190.00	190.00	-1	123	-0.81%
2023/12/14	0	0.00	2	190.25	190.50	-2	110	-1.81%
2023/12/06	0	0.00	4	192.38	192.50	-4	107	-3.72%
2023/11/29	0	0.00	1	192.00	191.50	-1	104	-0.96%
2023/11/27	0	0.00	1	191.00	191.00	-1	108	-0.92%
2023/11/21	0	192.50	0	0.00	191.00	0	104	0.00%
2023/11/17	0	0.00	1	193.50	192.50	-1	104	-0.95%
2023/11/10	1	186.00	0	0.00	185.00	1	132	0.75%
2023/11/07	0	0.00	1	182.00	182.00	-1	137	-0.73%
2023/11/02	1	185.50	0	0.00	185.50	1	142	0.70%
2023/09/27	0	0.00	1	193.00	192.50	-1	218	-0.46%
2023/09/22	0	0.00	0	193.00	192.00	0	220	-0.01%
2023/09/08	1.1	195.00	0	0.00	195.00	1.1	239	0.47%
2023/09/06	0	196.50	0	0.00	196.00	0	243	0.00%
2023/08/29	0	0.00	2	191.50	190.50	-2	249	-0.80%
2023/08/25	0.1	190.00	0	0.00	192.50	0.1	253	0.02%
2023/08/24	0.1	190.00	0	0.00	189.50	0.1	253	0.02%
2023/08/21	0	196.50	0	0.00	194.00	0	246	0.00%
2023/08/18	1.1	195.60	1	196.00	196.00	0.1	244	0.02%
2023/08/14	0	213.50	0	0.00	211.50	0	212	0.00%
2023/08/08	0	219.00	0	0.00	218.50	0	200	0.00%
2023/08/07	0.1	218.50	0	0.00	218.00	0.1	199	0.03%
2023/08/02	1	218.00	0	0.00	216.00	1	198	0.50%
2023/07/25	0	0.00	1	214.50	214.50	-1	197	-0.51%
2023/07/19	1	221.00	0	0.00	220.00	1	193	0.52%
2023/07/17	1	214.50	1	219.00	219.00	0	187	0.00%
2023/07/14	0.1	213.00	0	0.00	210.50	0.1	177	0.06%
2023/07/06	1	232.00	0	0.00	231.50	1	134	0.75%
2023/07/03	1	232.50	0	0.00	233.00	1	132	0.75%
2023/06/30	0.4	233.79	5	232.00	231.50	-4.7	132	-3.51%
2023/06/29	7	231.93	0	0.00	233.00	7	132	5.28%
2023/06/28	0.3	233.30	6	231.50	231.50	-5.8	132	-4.34%
2023/06/27	5	232.80	0	0.00	232.00	5	132	3.78%
2023/06/26	1	230.00	0	0.00	230.50	1	130	0.77%
2023/06/21	6.1	231.50	17	230.00	230.00	-10.9	130	-8.33%
2023/06/20	0	0.00	6	232.42	232.50	-6	128	-4.69%
2023/06/16	0.2	234.00	0	0.00	233.50	0.2	130	0.15%
2023/06/13	5	234.50	5	235.00	234.50	0	119	0.00%
2023/06/09	0.1	237.00	0	0.00	236.00	0.1	117	0.08%
2023/06/07	1	240.50	0	0.00	242.00	1	114	0.87%
2023/06/06	2	242.50	0	0.00	241.00	2	115	1.73%
2023/06/05	0	0.00	2	242.00	242.50	-2	124	-1.61%
2023/06/02	8	242.00	6	242.83	242.50	2	122	1.63%
2023/05/31	0	239.00	0	0.00	239.00	0	120	0.00%
2023/05/30	0.1	240.00	0	0.00	238.50	0.1	121	0.08%
2023/05/26	2	239.00	0	0.00	238.50	2	121	1.65%
2023/05/22	0	239.50	0	0.00	238.50	0	125	0.00%
2023/05/12	1	237.00	0	0.00	239.00	1	127	0.79%
2023/05/10	1	241.00	0	0.00	242.00	1	129	0.77%
2023/05/05	1	246.50	0	0.00	245.50	1	131	0.76%
2023/04/26	0	246.50	0	0.00	246.00	0	141	0.01%
2023/04/21	1	252.00	0	0.00	251.50	1	138	0.72%
2023/04/17	1	263.50	0	0.00	261.00	1	138	0.72%
2023/04/14	0	0.00	0	263.00	263.50	0	137	0.00%
2023/04/13	0	0.00	1	258.00	257.50	-1	134	-0.75%
2023/04/07	0	259.00	0	0.00	259.00	0	130	0.00%
2023/03/24	5	259.90	0	0.00	260.00	5	132	3.76%
2023/03/22	1	265.00	0	0.00	263.50	1	131	0.76%
2023/03/21	0	263.50	0	0.00	265.00	0	129	0.00%
2023/03/15	0	262.50	0	0.00	258.50	0	150	0.00%
2023/03/10	1	259.50	0	0.00	261.00	1	175	0.57%
2023/03/09	0	269.00	0	0.00	266.50	0	183	0.00%
2023/03/08	3	273.00	1	275.50	270.50	2	181	1.10%
2023/03/02	0	0.00	1	264.00	263.00	-1	191	-0.52%
2023/02/21	0	263.00	0	0.00	260.50	0	208	0.00%
2023/02/09	0	0.00	1	258.50	255.00	-1	212	-0.47%
2023/02/03	2	261.75	0	0.00	260.50	2	207	0.96%
2022/12/30	0	0.00	2	246.00	246.50	-2	204	-0.98%
2022/12/14	0	252.50	0	0.00	251.50	0	221	0.00%
2022/12/05	0	0.00	1	265.00	265.00	-1	189	-0.53%
2022/12/02	1	254.00	0	0.00	253.00	1	176	0.57%
2022/11/25	0	0.00	1.2	247.95	242.50	-1.2	162	-0.71%
2022/11/24	2	254.00	0	0.00	250.50	2	157	1.27%
2022/11/23	0.2	243.00	0	0.00	253.00	0.2	146	0.10%
2022/10/04	0.1	230.00	0	0.00	228.00	0.1	123	0.04%
2022/09/30	0	0.00	0	225.00	226.00	0	121	-0.01%
2022/09/27	0	236.50	0	241.50	237.00	0	115	0.00%
2022/09/22	0	246.50	0	0.00	247.50	0	117	0.01%
2022/08/19	0	278.00	0	0.00	278.00	0	105	0.01%
2022/07/25	0	0.00	2	263.00	263.00	-2	95	-2.09%
2022/05/31	0	285.00	0	0.00	286.00	0	113	0.01%
2022/05/30	0	0.00	0.3	284.39	286.00	-0.3	113	-0.26%
2022/05/27	0	0.00	0	281.00	280.00	0	111	0.00%
2022/05/10	0.3	265.00	0	0.00	264.00	0.3	114	0.26%
2022/04/29	1	268.50	0	0.00	268.50	1	111	0.90%
2022/02/24	0	0.00	0	287.90	286.00	0	193	0.00%
2022/02/15	2	290.25	0	0.00	291.00	2	193	1.03%
2022/01/06	0	0.00	0	333.00	332.50	0	260	0.00%
2022/01/05	0	0.00	1	330.00	328.50	-1	255	-0.39%
2021/12/27	1	310.00	0	0.00	310.00	1	262	0.38%
2021/12/23	0	0.00	1	315.00	315.00	-1	286	-0.35%
2021/12/17	0	310.50	0	0.00	314.50	0	308	0.00%
2021/12/16	0	0.00	2	314.50	315.00	-2	307	-0.65%
2021/11/26	0.1	297.50	0.1	297.00	296.00	0.1	309	0.02%
2021/11/22	0	308.00	0	0.00	309.00	0	313	0.00%
2021/11/12	0.2	308.00	0	0.00	306.00	0.2	353	0.06%
2021/11/04	0	0.00	0	313.00	312.00	0	378	0.00%
2021/10/22	0	0.00	0.1	284.00	284.50	-0.1	469	-0.01%
2021/10/21	0	0.00	2	280.50	281.50	-2	489	-0.41%
2021/10/15	0	0.00	2	282.00	284.50	-2	615	-0.32%
2021/10/07	0	296.00	0	0.00	295.50	0	708	0.00%
2021/08/30	0	0.00	1	337.50	335.50	-1	1,030	-0.10%
2021/08/24	0	340.50	0	0.00	337.00	0	1,051	0.00%
2021/08/18	1	334.50	1	338.50	358.00	0	1,042	0.00%
2021/08/06	0	0.00	1	364.00	362.00	-1	1,003	-0.10%
2021/08/05	1	356.00	14	376.79	357.50	-13	1,000	-1.30%
2021/08/04	1.1	390.19	0	0.00	389.00	1.1	964	0.11%
2021/07/29	1	393.00	1	391.50	401.50	0	941	0.00%
2021/07/28	0	0.00	5	382.10	381.00	-5	932	-0.54%
2021/07/27	1	396.00	2	382.75	385.50	-1	924	-0.11%
2021/07/26	1	389.00	3	390.50	382.00	-2	907	-0.22%
2021/07/23	1	402.00	1	405.00	399.50	0	890	0.00%
2021/07/22	6	405.25	1	402.50	413.00	5	874	0.57%
2021/07/21	4	400.38	4	407.00	407.50	0	851	0.00%
2021/07/20	1	371.00	1	374.00	377.50	0	779	0.00%
2021/07/19	3	370.00	1	368.50	374.00	2	726	0.28%
2021/07/14	0	0.00	0.1	337.50	337.00	-0.1	697	-0.01%
2021/07/12	2	352.00	0	0.00	344.50	2	699	0.29%
2021/07/08	1	354.00	1	362.50	362.50	0	686	0.00%
2021/07/07	0	344.50	0	0.00	343.50	0	659	0.00%
2021/07/05	0	0.00	1	356.00	355.50	-1	651	-0.15%
2021/06/29	0	356.00	0	0.00	353.50	0	623	0.00%
2021/06/28	2	359.25	1	359.85	364.00	1	610	0.16%
2021/06/25	2	340.50	0	0.00	345.00	2	591	0.34%
2021/06/24	0	0.00	0.4	333.79	332.00	-0.4	568	-0.06%
2021/06/23	3	345.67	2	350.75	333.50	1	605	0.17%
2021/06/22	4	337.13	2	332.25	337.00	2	589	0.34%
2021/06/21	3	312.33	0	0.00	322.50	3	554	0.54%
2021/06/18	1	312.50	0	0.00	307.50	1	564	0.18%
2021/05/05	0.1	307.00	0	0.00	306.00	0.1	600	0.01%
2021/04/28	0.1	318.33	0	0.00	315.00	0.1	586	0.01%
2021/04/15	1	330.00	0	0.00	331.00	1	572	0.17%
2021/04/14	0.1	330.00	0	0.00	321.00	0.1	572	0.02%
2021/04/13	0.2	333.00	0	0.00	329.50	0.2	564	0.04%
2021/04/12	0	0.00	4	329.00	325.50	-4	557	-0.72%
2021/04/06	1	337.00	1	337.50	331.50	0	530	0.00%
2021/03/31	0	343.00	2	339.75	344.50	-2	513	-0.39%
2021/03/29	5	345.00	0	0.00	343.00	5	484	1.03%
2021/03/26	1	339.00	1	341.00	343.50	0	469	0.00%
2021/03/25	0	0.00	1	329.00	327.50	-1	426	-0.23%
2021/03/24	1	315.00	0	0.00	316.50	1	413	0.24%
2021/03/23	1	325.00	1	317.00	319.50	0	407	0.00%
2021/03/22	1	309.12	1	312.00	319.50	0	384	0.00%
2021/03/19	1	300.00	1	299.00	300.00	0	344	0.00%
2021/03/17	0	0.00	0	295.00	291.00	0	328	0.00%
2021/03/15	1	299.50	1	292.50	293.50	0	322	0.00%
2021/02/22	0	0.00	1	275.00	280.00	-1	292	-0.34%
2021/02/18	1	262.00	0	0.00	261.50	1	283	0.35%
2021/01/12	1	280.00	0	0.00	277.00	1	317	0.31%
2021/01/08	1	277.00	1	281.00	285.50	0	312	0.00%
2021/01/04	0	278.50	0	0.00	277.00	0	298	0.00%
2020/12/23	0.1	278.50	0	0.00	276.50	0.1	334	0.03%
2020/12/16	0.1	286.00	0	0.00	285.00	0.1	377	0.03%
2020/12/11	1	290.00	0	0.00	286.50	1	388	0.26%
2020/12/08	0.1	293.83	0	0.00	297.00	0.1	385	0.02%
2020/12/07	0.1	304.00	0	0.00	292.50	0.1	382	0.03%
2020/12/03	0.1	303.50	0	0.00	303.50	0.1	378	0.03%
2020/11/27	0.1	292.50	0	0.00	289.00	0.1	395	0.02%
2020/11/26	0.1	289.00	0	0.00	287.00	0.1	397	0.03%
2020/11/25	0.1	288.50	0	0.00	287.50	0.1	402	0.02%
2020/11/24	0	286.00	0	0.00	286.00	0	409	0.00%
2020/11/20	0.1	288.22	0	0.00	286.00	0.1	411	0.02%
2020/11/16	0.1	299.25	0	0.00	298.00	0.1	418	0.02%
2020/09/23	0.1	282.00	0	0.00	281.00	0.1	426	0.02%
2020/09/22	0	0.00	2	279.00	277.00	-2	419	-0.48%
2020/09/10	0	0.00	1	275.00	271.00	-1	396	-0.25%
2020/09/04	2	273.25	0	0.00	272.00	2	392	0.51%
2020/09/01	1	293.00	0	0.00	293.00	1	375	0.27%
2020/08/31	1	297.00	0	0.00	296.00	1	373	0.27%
2020/08/25	0	0.00	1	288.00	292.00	-1	385	-0.26%
2020/08/24	1	293.50	0	0.00	293.50	1	383	0.26%
2020/08/07	1	303.00	0	0.00	304.00	1	324	0.31%
2020/07/22	0	0.00	4	340.00	338.00	-4	297	-1.34%
2020/07/21	1	344.50	0	0.00	344.00	1	290	0.34%
2020/07/10	0	0.00	2	346.75	346.50	-2	300	-0.67%
2020/07/03	1	356.50	0	0.00	358.00	1	305	0.33%
2020/07/02	1	368.50	0	0.00	361.50	1	305	0.33%
2020/06/29	1	350.00	0	0.00	350.50	1	297	0.34%
2020/06/12	1	342.00	0	0.00	349.50	1	301	0.33%
2020/06/09	1	365.00	0	0.00	364.00	1	289	0.35%
2020/06/08	2	376.00	0	0.00	372.50	2	287	0.70%
2020/06/05	0	0.00	4	376.50	376.00	-4	284	-1.40%
2020/06/04	2	382.25	0	0.00	381.00	2	285	0.70%
2020/06/03	1	382.00	0	0.00	377.00	1	275	0.36%
2020/05/28	0	0.00	1	360.00	359.50	-1	254	-0.39%
2020/05/26	0	0.00	1	359.00	361.00	-1	257	-0.39%
2020/05/19	0	0.00	1	357.00	356.00	-1	256	-0.39%
2020/05/18	1	355.00	0	0.00	351.00	1	258	0.39%
2020/05/12	1	384.00	0	0.00	375.00	1	253	0.39%
2020/05/11	0	0.00	1	380.00	380.00	-1	250	-0.40%
2020/05/05	3	356.50	0	0.00	360.50	3	236	1.27%
2020/04/30	0	0.00	1	350.00	350.50	-1	229	-0.44%
2020/04/21	0	323.00	1	321.00	320.50	-1	232	-0.42%
2020/04/13	0	321.00	0	0.00	319.00	0	233	0.01%
2020/03/25	1	315.00	0	0.00	313.00	1	236	0.42%
2020/03/13	0	0.00	1	312.00	315.50	-1	251	-0.40%
2020/03/12	1	340.00	1	341.50	330.00	0	246	0.00%
2020/03/10	1	360.00	0	0.00	361.00	1	247	0.40%
2020/02/24	1	397.00	0	0.00	396.50	1	403	0.25%
2020/02/18	1	400.00	2	400.75	399.00	-1	406	-0.25%
2020/02/07	1	411.00	0	0.00	411.00	1	439	0.23%
2020/01/07	2	435.00	0	0.00	432.00	2	461	0.43%
2020/01/06	2	446.50	0	0.00	445.00	2	457	0.44%
2020/01/03	1	450.00	0	0.00	452.00	1	454	0.22%
2019/12/31	1	455.00	0	0.00	454.50	1	458	0.22%
2019/12/19	1	460.00	0	0.00	459.00	1	488	0.20%
2019/12/17	0	0.00	1	478.00	475.00	-1	493	-0.20%
2019/12/13	3	469.33	0	0.00	467.50	3	503	0.60%
2019/12/12	1	489.50	0	0.00	478.50	1	500	0.20%
2019/12/11	1	491.00	0	0.00	486.00	1	508	0.20%
2019/12/02	1	475.00	0	0.00	478.00	1	492	0.20%
2019/11/29	1	480.00	0	0.00	485.00	1	485	0.21%
2019/11/28	1	494.00	4	501.13	496.00	-3	478	-0.63%
2019/11/26	1	491.00	1	488.00	488.00	0	457	0.00%
2019/11/21	1	444.50	0	0.00	446.00	1	355	0.28%
2019/11/20	0	0.00	1	443.50	441.50	-1	352	-0.28%
2019/11/11	1	425.00	0	0.00	428.00	1	338	0.30%
2019/11/08	1	446.00	0	0.00	444.00	1	332	0.30%
2019/10/17	0	0.00	1	442.00	440.00	-1	262	-0.38%
2019/10/16	1	445.00	0	0.00	442.00	1	259	0.39%
2019/10/04	0.1	448.00	0	0.00	446.00	0.1	248	0.04%
2019/09/26	0	0.00	1	462.00	457.00	-1	232	-0.43%
2019/09/25	1	461.00	0	0.00	454.50	1	228	0.44%
2019/09/24	0	0.00	1	454.00	455.00	-1	225	-0.44%
2019/09/19	1	441.00	0	0.00	437.00	1	180	0.55%
2019/09/10	1	443.50	0	0.00	444.00	1	142	0.70%
2019/08/16	1	479.00	0	0.00	480.00	1	107	0.93%
2019/08/15	2	486.00	0	0.00	482.00	2	105	1.89%
2019/08/14	1	497.50	0	0.00	497.00	1	102	0.97%
2019/07/04	2	555.00	0	0.00	553.00	2	127	1.57%
2019/06/24	1	570.00	0	0.00	569.00	1	141	0.71%
2019/06/19	0	0.00	1	575.00	564.00	-1	144	-0.69%
2019/06/14	0	0.00	1	544.00	548.00	-1	142	-0.70%
2019/06/04	0	0.00	1	541.00	540.00	-1	152	-0.65%
2019/05/29	0	0.00	1	532.00	532.00	-1	155	-0.64%
2019/05/17	2	526.50	0	0.00	526.00	2	165	1.21%
2019/05/09	1	545.00	0	0.00	545.00	1	163	0.61%
2019/05/08	0	0.00	1	566.00	573.00	-1	157	-0.64%
2019/05/02	0	0.00	1	583.00	582.00	-1	157	-0.63%
2019/04/26	1	573.00	0	0.00	574.00	1	159	0.63%
2019/04/17	1	579.00	0	0.00	579.00	1	166	0.60%
2019/03/15	0	0.00	1	585.00	587.00	-1	146	-0.68%
2018/12/04	0	583.00	0	0.00	583.00	0	264	0.00%
2018/10/15	0	0.00	1	506.00	513.00	-1	308	-0.32%
2018/10/12	1	500.00	0	0.00	510.00	1	308	0.32%
2018/10/11	2	494.00	2	495.00	500.00	0	304	0.00%
2018/10/09	1	550.00	0	0.00	548.00	1	298	0.34%
2018/10/03	1	588.00	1	581.00	581.00	0	310	0.00%
2018/09/10	0	0.00	1	628.00	627.00	-1	324	-0.31%
2018/08/31	0	0.00	1	669.00	669.00	-1	364	-0.27%
2018/08/28	0	663.00	0	0.00	663.00	0	375	0.01%
2018/08/24	0	0.00	1	649.00	640.00	-1	372	-0.27%
2018/08/14	0	671.00	0	0.00	675.00	0	349	0.01%
2018/08/13	1	608.00	0	0.00	616.00	1	344	0.29%
2018/08/02	0	675.00	0	0.00	675.00	0	338	0.01%
2018/08/01	0	0.00	1	680.00	675.00	-1	341	-0.29%
2018/07/23	2	630.00	0	0.00	623.00	2	335	0.60%
2018/07/11	1	601.00	0	0.00	600.00	1	313	0.32%
2018/07/10	2	606.00	0	0.00	608.00	2	310	0.64%