• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.85
  • 漲跌
    ▲0.25
  • 漲幅
    +1.51%
  • 成交量
    2,479張
  • 產業
    上市 電器電纜類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21217.05216.8516.8501,3350.00%
2024/11/15117.80117.7017.2001,4600.00%
2024/11/14317.48717.5117.95-41,553-0.26%
2024/11/13517.1500.0017.1051,3990.36%
2024/10/23016.80116.8516.70-11,621-0.06%
2024/10/2200.00116.7516.70-11,731-0.06%
2024/10/2100.00116.8016.55-12,083-0.05%
2024/09/1900.00217.3517.45-24,614-0.04%
2024/09/1800.00117.3517.35-14,739-0.02%
2024/09/1300.00217.1017.10-25,432-0.04%
2024/09/1000.00116.9016.60-16,035-0.02%
2024/09/0900.00116.7517.00-16,054-0.02%
2024/08/2800.00117.8517.85-16,119-0.02%
2024/08/19319.57219.1019.0516,1290.02%
2024/08/1620318.8320019.1419.1535,9990.05% 大買/大賣/
2024/08/09517.08517.1417.0505,7740.00%
2024/08/07516.15517.2517.1505,7780.00%
2024/08/0600.00215.4516.00-25,769-0.03%
2024/08/05216.7000.0016.7025,7270.03%
2024/07/3100.000.419.2519.10-0.45,736-0.01%
2024/07/300.119.4000.0019.400.15,7420.00%
2024/07/23320.33320.3320.2505,6120.00%
2024/07/22921.86621.6220.5035,5080.05%
2024/07/194421.784221.6521.4525,1510.04%
2024/07/1825.320.902420.7820.801.34,7220.03%
2024/07/17220.75621.0821.30-44,274-0.09%
2024/07/12519.89120.1019.7044,3920.09%
2024/07/1110019.5010019.3519.3504,4090.00%
2024/07/102119.702119.5719.5504,3990.00%
2024/07/09319.08119.0019.3024,4000.05%
2024/07/05119.5000.0019.3514,3400.02%
2024/07/04119.2500.0019.2514,3220.02%
2024/07/03219.2500.0019.2524,3010.05%
2024/07/017019.367719.1619.15-74,231-0.17%
2024/06/28620.15219.8019.7544,1560.10%
2024/06/2711720.0024420.1420.15-1274,061-3.13% 大買/大賣/鉅額交易
2024/06/265319.475419.8619.95-13,835-0.03%
2024/06/253019.854919.9919.85-193,675-0.52%
2024/06/248819.435919.6319.50293,4410.84%
2024/06/2117619.805019.9519.751263,4473.65% 大買/鉅額交易
2024/06/2010.118.982019.1319.30-9.92,981-0.33%
2024/06/19318.83818.6618.95-52,819-0.18%
2024/06/181.118.73318.6018.80-1.92,701-0.07%
2024/06/178.118.8400.0018.708.12,5380.32%
2024/06/0700.00117.4517.50-12,170-0.05%
2024/06/05117.7500.0017.7012,1350.05%
2024/05/29117.9000.0017.9512,1000.05%
2024/05/280.117.9500.0017.900.12,0920.01%
2024/05/271017.7000.0018.05102,0920.48%
2024/05/23217.2000.0017.2022,0390.10%
2024/05/2100.00117.9517.80-12,004-0.05%
2024/05/200.118.20417.9317.95-3.91,987-0.19%
2024/05/1600.00117.8017.55-11,908-0.05%
2024/05/1300.00117.6517.85-11,879-0.05%
2024/05/09117.5000.0017.4011,8370.05%
2024/05/08117.45117.7517.8001,8240.00%
2024/05/07217.48117.7017.7511,7920.06%
2024/05/065517.025516.9716.9501,7300.00%
2024/04/2900.00017.3517.2501,7030.00%
2024/04/230.117.5000.0017.700.11,6420.01%
2024/04/22418.1000.0017.5041,6240.25%
2024/04/19418.15517.7518.05-11,591-0.06%
2024/04/18618.7800.0018.8061,4990.40%
2024/04/17118.1500.0018.1011,2440.08%
2024/04/150.317.95118.0017.50-0.71,085-0.07%
2024/04/1200.00117.4017.60-1995-0.10%
2024/04/0800.00016.8517.0509270.00%
2024/04/0200.00017.1016.9509160.00%
2024/04/01117.10017.0517.0519080.11%
2024/03/27017.75617.6017.50-6870-0.69%
2024/03/26118.0000.0017.6518320.12%
2024/03/25017.05717.2817.30-7701-1.00%
2024/03/22616.90316.9016.9036690.45%
2024/03/21016.2500.0016.2506400.00%
2024/03/20016.3000.0016.1006430.00%
2024/03/19016.3700.0016.2506470.00%
2024/03/18016.3500.0016.3006550.00%
2024/03/13016.3500.0016.1006940.00%
2024/03/12116.2500.0016.2518030.12%
2024/03/11016.2400.0016.2008010.00%
2024/03/08316.1000.0016.1038050.37%
2024/02/2900.00217.1517.20-2786-0.25%
2024/02/27816.8000.0016.8087771.03%
2024/02/1600.001016.3116.40-10766-1.30%
2023/12/2000.00117.0016.85-1675-0.15%
2023/12/1400.000.717.2017.05-0.7667-0.11%
2023/12/1100.00117.4017.35-1647-0.15%
2023/12/08117.35317.4017.25-2639-0.31%
2023/12/0711.717.87717.7717.554.76190.76%
2023/12/0400.00417.2817.30-4517-0.77%
2023/11/3000.00116.9016.80-1507-0.20%
2023/11/22016.5500.0016.5505090.00%
2023/11/1300.00215.9015.80-2523-0.38%
2023/11/0100.00215.7015.70-2619-0.32%
2023/10/02517.2000.0017.0051,4150.35%
2023/09/28016.4000.0016.4001,6610.00%
2023/09/26116.3000.0016.2012,2570.04%
2023/09/21015.9800.0015.8502,5890.00%
2023/09/04017.3500.0017.2503,9450.00%
2023/08/30017.2500.0017.2004,0720.00%
2023/08/2500.00317.1017.20-34,144-0.07%
2023/08/16016.8500.0016.9004,2760.00%
2023/08/0400.00117.8017.80-14,519-0.02%
2023/08/0200.00118.3018.00-14,622-0.02%
2023/07/31217.9800.0018.0524,6970.04%
2023/07/2500.00217.9018.10-24,856-0.04%
2023/07/21418.15418.0018.1504,9430.00%
2023/07/12119.45319.1319.15-26,505-0.03%
2023/07/11119.3000.0019.2016,5080.02%
2023/07/10119.80219.6319.50-16,547-0.02%
2023/07/07419.78519.7619.55-16,723-0.01%
2023/07/0600.00320.6220.35-36,629-0.05%
2023/07/05920.591720.1621.00-86,362-0.13%
2023/07/03119.30419.5019.60-35,875-0.05%
2023/06/30418.2500.0018.1545,7630.07%
2023/06/2000.00318.4018.50-35,748-0.05%
2023/06/19418.75418.7518.4005,7440.00%
2023/06/16420.033.219.8719.300.95,8160.01%
2023/06/1511.219.42418.6020.007.25,6610.13%
2023/06/14818.84119.2018.8575,4520.13%
2023/06/0900.00118.2518.00-15,743-0.02%
2023/06/08118.0000.0018.0515,7330.02%
2023/06/05218.33118.3018.3015,6860.02%
2023/06/02217.9500.0018.0525,6170.04%
2023/05/30017.65217.6017.45-25,570-0.04%
2023/05/25017.9500.0017.9005,5090.00%
2023/05/23018.2500.0018.1005,4890.00%
2023/05/1200.00517.1317.40-55,435-0.09%
2023/05/1100.00517.1317.15-55,412-0.09%
2023/05/1000.00118.0017.90-15,360-0.02%
2023/05/08518.36318.2818.3525,2020.04%
2023/05/0500.00118.0018.00-15,133-0.02%
2023/05/0400.00118.1518.20-15,178-0.02%
2023/05/02118.10017.8518.1015,0920.02%
2023/04/28117.70417.7517.70-35,023-0.06%
2023/04/2600.00218.0017.70-24,941-0.04%
2023/04/25517.901018.2517.50-54,849-0.10%
2023/04/24518.6500.0018.4054,7240.11%
2023/04/213619.374319.4418.10-74,563-0.15%
2023/04/2000.00119.1519.15-13,432-0.03%
2023/04/19517.7000.0017.4553,2210.16%
2023/04/17717.2700.0017.1073,0290.23%
2023/04/14516.8000.0016.7552,9570.17%
2023/04/13516.95517.1517.0002,9170.00%
2023/04/12517.0000.0017.1052,8250.18%
2023/04/0600.002116.4716.45-212,517-0.83%
2023/03/312616.5200.0016.70262,4511.06%
2023/03/30015.5500.0015.5002,2540.00%
2023/03/2900.00115.7515.55-12,251-0.04%
2023/03/28115.5000.0015.5012,2590.04%
2023/03/23215.90115.9015.8012,2110.05%
2023/03/2100.002016.5016.30-202,105-0.95%
2023/03/20516.0000.0016.0051,9460.26%
2023/03/175015.755016.0016.0001,8910.00%
2023/03/161916.095115.9715.95-321,666-1.92%
2023/03/1500.004715.0815.10-471,102-4.26%
2023/03/14213.8000.0013.7529610.21%
2023/03/10514.1000.0014.1059800.51%
2023/03/09214.6000.0014.5529800.20%
2023/03/08214.8000.0014.7529980.20%
2023/02/24214.3000.0014.2529880.20%
2023/02/22414.4500.0014.4549870.41%
2023/02/168014.8000.0014.65809688.26%
2023/02/07013.9500.0013.9008640.00%
2023/02/0600.00614.0513.95-6870-0.69%
2023/01/1200.00213.2513.15-2780-0.26%
2022/11/04114.10114.3014.3001,2810.00%
2022/11/03014.3500.0014.3501,2920.00%
2022/10/27014.0000.0014.1001,5800.00%
2022/10/1300.002714.2613.60-271,939-1.39%
2022/09/2000.00316.2016.20-33,378-0.09%
2022/09/1200.00416.4016.60-44,501-0.09%
2022/09/0800.00216.3016.30-24,776-0.04%
2022/09/0700.00115.8016.00-15,504-0.02%
2022/09/0200.00616.9116.90-66,641-0.09%
2022/08/30117.2500.0017.2517,9030.01%
2022/08/29117.10117.2517.2007,8980.00%
2022/08/263017.883017.7917.7507,8860.00%
2022/08/2400.006017.5517.55-607,898-0.76%
2022/08/2215518.019518.0017.85607,9060.76% 大買/
2022/08/16117.7000.0017.7517,8970.01%
2022/08/12417.6500.0017.7047,9260.05%
2022/08/09317.2300.0017.2538,2150.04%
2022/08/04517.3000.0017.7058,2380.06%
2022/08/03418.0900.0018.1548,2080.05%
2022/07/284118.903819.0118.8038,8580.03%
2022/07/26318.8000.0018.6539,1390.03%
2022/07/251019.0300.0019.05109,1530.11%
2022/07/20119.9500.0019.9019,4750.01%
2022/07/14219.4500.0019.7029,9880.02%
2022/07/1300.00419.4019.40-49,974-0.04%
2022/07/0800.00219.8019.65-29,933-0.02%
2022/07/07218.90319.0019.00-19,847-0.01%
2022/07/0600.00318.2518.00-39,833-0.03%
2022/07/05518.59218.6018.70310,0980.03%
2022/07/043019.303018.6018.4009,9910.00%
2022/07/01220.1000.0019.3029,9070.02%
2022/06/30520.0000.0019.9559,7790.05%
2022/06/29220.954320.7221.05-419,683-0.42%
2022/06/28921.261021.0120.85-19,765-0.01%
2022/06/27820.731120.5520.80-39,591-0.03%
2022/06/24320.2000.0019.7539,3290.03%
2022/06/233119.433019.6019.4519,1900.01%
2022/06/22719.19719.0518.8509,1800.00%
2022/06/21319.15119.4019.2529,2520.02%
2022/06/204320.291019.7919.00339,2030.36%
2022/06/173620.743320.9921.1039,1170.03%
2022/06/169421.2112221.4620.70-288,925-0.31% 大賣/
2022/06/1512721.1212221.2321.0058,2560.06% 大買/大賣/
2022/06/143620.42620.2921.00307,9250.38%
2022/06/131720.59320.5020.55147,5240.19%
2022/06/105619.986420.2820.50-87,363-0.11%
2022/06/091819.532419.7620.00-66,874-0.09%
2022/06/08218.4000.0018.3526,6060.03%
2022/06/0700.00118.0518.00-16,520-0.02%
2022/05/2600.00018.1518.1007,0720.00%
2022/05/23118.5500.0018.5017,0890.01%
2022/05/181119.05819.0418.8537,0890.04%
2022/05/1300.00217.9517.90-26,869-0.03%
2022/05/1200.00317.7517.65-36,891-0.04%
2022/05/11618.60618.3518.2506,8700.00%
2022/05/10518.50618.6018.60-16,876-0.01%
2022/05/09318.42218.5018.3516,8640.01%
2022/05/06919.25919.0618.9506,8080.00%
2022/05/053019.86819.9919.75226,6820.33%
2022/05/04219.4500.0019.3526,1710.03%
2022/05/03118.90118.8518.6506,0450.00%
2022/04/29518.7000.0018.3556,0810.08%
2022/04/283019.063018.6518.4006,2690.00%
2022/04/2700.001018.5018.50-106,761-0.15%
2022/04/26219.18119.1019.1517,1070.01%
2022/04/2500.00218.1018.10-26,837-0.03%
2022/04/20819.46519.8519.7036,7420.04%
2022/04/1300.00319.2519.20-36,694-0.04%
2022/04/1200.00518.7518.85-56,901-0.07%
2022/04/115519.815019.6119.2557,0220.07%
2022/04/0700.00119.1518.40-16,903-0.01%
2022/04/06118.9500.0019.1017,0870.01%
2022/04/01219.1500.0019.1527,2860.03%
2022/03/3100.00619.3019.15-67,450-0.08%
2022/03/25219.4000.0019.1028,6370.02%
2022/03/23218.9000.0018.8528,9790.02%
2022/03/22019.3000.0019.2009,3810.00%
2022/03/21019.0300.0018.7009,7660.00%
2022/03/16318.5500.0018.30310,8410.03%
2022/03/1510018.7810018.8518.55011,2020.00%
2022/03/14118.75118.9018.80011,6860.00%
2022/03/10118.000.317.8017.850.712,3470.01%
2022/03/0900.00517.6517.40-513,194-0.04%
2022/03/0700.004.317.2117.15-4.314,429-0.03%
2022/03/04518.2000.0017.90514,4580.03%
2022/02/2500.00116.9516.80-114,344-0.01%
2022/02/2400.00216.9316.55-214,459-0.01%
2022/02/17118.1000.0018.10115,1070.01%
2022/02/0800.00119.1019.15-115,249-0.01%
2022/02/07118.30118.7518.75015,4770.00%
2022/01/2600.00118.2018.15-116,139-0.01%
2022/01/25118.5000.0018.20116,3290.01%
2022/01/24118.80719.0119.00-616,278-0.04%
2022/01/21120.30320.2819.75-216,315-0.01%
2022/01/206720.805820.8920.90916,0800.06%
2022/01/193719.003819.3220.00-115,500-0.01%
2022/01/18619.0000.0019.10615,0630.04%
2022/01/17119.40119.3519.35015,0130.00%
2022/01/1000.001120.0520.00-1114,654-0.08%
2022/01/07319.92219.9819.70114,5700.01%
2022/01/0600.00120.7020.75-114,425-0.01%
2022/01/05120.50320.6520.00-214,260-0.01%
2022/01/04221.50321.9721.50-113,965-0.01%
2022/01/031321.9500.0021.951313,7540.09%
2021/12/30321.98122.0522.05213,6610.01%
2021/12/2900.00522.1521.95-513,480-0.04%
2021/12/286721.466421.6721.70313,2500.02%
2021/12/2700.00521.7821.95-513,003-0.04%
2021/12/241021.75121.3021.35912,7890.07%
2021/12/235122.405122.3022.10012,4520.00%
2021/12/22722.14621.8821.70112,0430.01%
2021/12/21821.43621.4321.30211,5790.02%
2021/12/204821.265021.3421.30-211,325-0.02%
2021/12/17420.53221.8520.40210,9730.02%
2021/12/16921.77921.9622.00010,6570.00%
2021/12/155521.845321.8421.85210,1770.02%
2021/12/14219.980.620.3020.401.49,5440.01%
2021/12/13519.86620.0320.55-19,181-0.01%
2021/12/10218.85318.8218.75-18,492-0.01%
2021/12/095219.005019.1019.0028,2520.02%
2021/12/08219.10119.0518.8517,8000.01%
2021/12/074017.803818.1017.8027,1600.03%
2021/12/0611217.8710817.8618.1046,7350.06% 大買/大賣/
2021/12/03816.751516.8517.00-76,039-0.12%
2021/12/026916.499016.1116.55-215,141-0.41%
2021/12/017.615.20515.0315.052.64,2760.06%
2021/11/30314.2500.0014.1033,7960.08%
2021/11/24214.45214.5014.3503,4900.00%
2021/11/2300.00414.0014.00-43,283-0.12%
2021/11/22515.08614.8814.50-13,138-0.03%
2021/11/192415.3928.615.4215.05-4.63,032-0.15%
2021/11/18815.68215.5515.8562,6430.23%
2021/11/17214.2500.0014.4522,3540.08%
2021/11/1600.00614.5014.20-62,314-0.26%
2021/11/12113.8500.0013.8012,2210.05%
2021/11/11214.00114.2013.8512,2010.05%
2021/11/10213.4500.0013.3022,1130.09%
2021/11/0900.00213.2513.30-22,048-0.10%
2021/11/05213.90713.9513.80-51,932-0.26%
2021/11/04914.933314.8614.60-241,836-1.31%
2021/11/0310714.569514.4414.60121,5700.76% 大買/
2021/11/0200.00713.9513.95-7865-0.81%
2021/10/29611.29811.3911.55-2541-0.37%
2021/10/15210.1500.0010.0524020.50%
2021/09/2700.00110.2010.20-1472-0.21%
2021/09/24310.1000.0010.0534860.62%
2021/09/06010.3500.0010.2006140.00%
2021/09/03010.5000.0010.4506150.00%
2021/08/271010.4300.0010.50106511.53%
2021/08/1200.00410.8010.80-4794-0.50%
2021/08/1100.00210.9010.80-2818-0.24%
2021/08/1000.00411.0011.00-4841-0.48%
2021/07/2600.00111.4511.45-11,279-0.08%
2021/07/0900.00111.5011.50-12,485-0.04%
2021/07/060.211.5800.0011.600.22,6750.01%
2021/07/0200.00311.7011.75-32,854-0.11%
2021/07/01111.7500.0011.7012,8560.04%
2021/06/30211.7500.0011.7522,8430.07%
2021/06/24311.3000.0011.6032,8560.11%
2021/06/2300.00411.2011.30-42,853-0.14%
2021/06/2200.00111.2511.20-12,854-0.04%
2021/06/21111.2000.0011.2512,8540.04%
2021/06/16511.6300.0011.6052,9120.17%
2021/06/09211.4000.0011.3022,9200.07%
2021/06/08111.4000.0011.4512,9200.03%
2021/06/07311.3500.0011.4032,9240.10%
2021/06/04711.6000.0011.5072,9180.24%
2021/05/18110.5500.0010.6513,3050.03%
2021/05/13410.5500.0010.5043,2340.12%
2021/05/12110.9000.0011.0013,2130.03%
2021/05/06512.6400.0012.5053,1110.16%
2021/05/05112.6000.0012.5513,0920.03%
2021/05/0400.00113.3012.40-13,066-0.03%
2021/05/031.413.5600.0013.301.43,0750.05%
2021/04/292214.7000.0014.20223,0290.73%
2021/04/28114.85115.0514.8502,9390.00%
2021/04/27114.4500.0014.2512,7970.04%
2021/04/26114.6000.0014.3512,7730.04%
2021/04/2200.00114.6014.20-12,708-0.04%
2021/04/2100.00313.9014.15-32,572-0.12%
2021/04/15313.7500.0013.7032,1620.14%
2021/04/0800.001013.1013.30-102,517-0.40%
2021/04/01012.8500.0012.8003,1190.00%
2021/03/31013.0000.0012.8003,2140.00%
2021/03/30013.2000.0013.0003,2210.00%
2021/03/25512.9000.0013.0053,2150.16%
2021/03/24012.9800.0013.0503,2180.00%
2021/03/23013.40112.9513.00-13,217-0.03%
2021/03/19013.2500.0013.3503,1890.00%
2021/03/18512.9500.0012.9553,1500.16%
2021/03/16012.7500.0012.7003,1380.00%
2021/03/15012.62212.7012.70-23,139-0.06%
2021/03/12012.7000.0012.5503,1410.00%
2021/03/10012.7000.0012.5003,1590.00%
2021/03/08212.9000.0012.6023,2360.06%
2021/03/0400.00113.2513.20-13,275-0.03%
2021/03/02113.7500.0013.1513,2440.03%
2021/02/19113.0500.0013.1012,8430.04%
2021/01/22013.0500.0012.8502,8430.00%
2021/01/2100.001513.3012.85-152,821-0.53%
2021/01/1800.00112.4012.80-12,706-0.04%
2021/01/15013.5000.0012.9002,6940.00%
2021/01/12014.1000.0013.4502,6130.00%
2021/01/11014.0000.0014.0002,5550.00%
2021/01/061516.1900.0014.60152,4220.62%
2020/12/30214.5000.0014.2021,7920.11%
2020/12/29214.280.214.3014.301.81,5580.11%
2020/12/2500.00312.6512.70-31,115-0.27%
2020/12/2100.00511.9512.30-5972-0.51%
2020/12/1000.00111.6511.60-1935-0.11%
2020/12/01611.8400.0011.6568960.67%
2020/11/0500.00111.4511.40-1671-0.15%
2020/10/14111.3000.0011.2016340.16%
2020/08/1900.00111.5511.60-11,337-0.07%
2020/08/17111.3500.0011.4511,3360.07%
2020/07/1300.00111.5511.65-11,764-0.06%
2020/07/0800.001012.1512.00-101,823-0.55%
2020/07/0700.00111.6011.55-11,743-0.06%
2020/07/03111.3500.0011.4011,7020.06%
2020/06/2200.00111.8511.85-11,731-0.06%
2020/06/18111.9000.0012.0011,7360.06%
2020/06/081013.7000.0013.70101,6220.62%
2020/05/29613.931313.9713.80-71,530-0.46%
2020/05/1900.00513.3013.20-51,787-0.28%
2020/04/2200.001012.3512.30-101,491-0.67%
2020/04/211012.5000.0012.30101,4810.67%
2020/03/18011.6000.0011.7001,0750.00%
2020/03/04012.5000.0012.6001,0100.00%
2020/02/27012.4500.0012.5509680.00%
2020/02/0300.00211.1011.20-2515-0.39%
2020/01/14211.6000.0011.3526400.31%
2019/08/1600.0038.989.00-3281-1.06%
2019/05/1700.00210.209.98-2545-0.37%
2019/04/0809.9400.009.9907500.00%
2019/02/2509.3500.009.3605970.00%
2018/10/2600.0028.688.60-2629-0.32%
2018/09/2749.7500.009.7448700.46%
2018/09/1300.00109.729.70-101,297-0.77%
2018/09/0529.9500.009.9821,3840.14%
2018/08/2429.9400.009.8321,8210.11%
2018/08/0729.9900.0010.0022,4550.08%
2018/07/3159.94109.949.95-52,594-0.19%
2018/07/1700.00510.0510.00-52,899-0.17%
2018/07/12510.5000.0010.2053,0280.17%
2018/07/032012.302012.1012.0504,4830.00%
2018/06/26212.1000.0011.9025,6900.04%
2018/06/25812.6300.0012.3085,7720.14%
2018/06/13312.1000.0012.0535,5140.05%
2018/06/12312.1000.0012.1035,4930.05%
2018/06/11412.2500.0012.2045,4560.07%
2018/06/0800.00512.5012.35-55,431-0.09%
2018/06/06512.1500.0012.1555,3490.09%
2018/05/1800.00211.9011.80-24,737-0.04%
2018/05/1600.00511.9511.95-54,721-0.11%
2018/05/0700.00312.0011.95-34,586-0.07%
2018/05/0400.00512.0012.00-54,596-0.11%
2018/04/24311.8500.0011.7034,5230.07%
2018/04/1700.001412.5812.40-145,156-0.27%
2018/04/161412.2000.0012.15145,0750.28%
2018/04/1300.00712.3812.40-75,019-0.14%
2018/04/12412.7600.0012.6044,9920.08%
2018/04/1100.00413.4513.00-44,876-0.08%
2018/04/10613.73214.4513.2044,7030.09%
2018/04/09513.25913.3913.50-44,134-0.10%
2018/04/022011.202811.2011.20-83,505-0.23%
2018/03/301111.04210.9511.0092,9950.30%
2018/03/28510.6000.0010.5552,6300.19%
2018/03/21110.3500.0010.1512,4960.04%
2018/03/13010.1500.0010.2002,5660.00%
2018/03/12010.1500.0010.2002,5640.00%
2018/02/2300.00110.3010.35-12,581-0.04%
2018/02/1200.0029.969.93-22,693-0.07%
2018/02/0619.8100.009.7212,6960.04%
2018/01/29110.2000.0010.1512,8270.04%
2018/01/17110.5500.0010.6512,7510.04%
2018/01/15510.30510.2510.2502,6720.00%
2018/01/122510.732510.8210.4002,5800.00%
2018/01/0900.00510.0010.00-51,899-0.26%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－12天前
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－13天前
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－13天前
...詳全文
中電 相關文章