• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.45
  • 漲幅
    +0.98%
  • 成交量
    2,851張
  • 產業
    上市 電器電纜類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21146.50146.0546.4501,9470.00%
2024/11/20148.1000.0046.0011,9460.05%
2024/11/18746.1500.0046.0071,9250.36%
2024/11/15548.32247.9548.0031,9010.16%
2024/11/14745.86445.5049.3031,7500.17%
2024/11/13444.8500.0044.8541,3590.29%
2024/11/071042.451042.0042.0001,6120.00%
2024/09/25147.45147.4047.0004,4160.00%
2024/09/2000.00244.0544.00-24,497-0.04%
2024/09/12143.1500.0043.0015,3920.02%
2024/09/0400.00245.7046.15-28,702-0.02%
2024/09/02350.90249.8050.3019,0770.01%
2024/08/3000.00350.2049.85-39,141-0.03%
2024/08/271050.051049.9850.1009,2470.00%
2024/08/26150.0000.0049.3019,2690.01%
2024/08/2300.00149.0050.30-19,280-0.01%
2024/08/20150.30350.5749.40-29,334-0.02%
2024/08/19149.75249.3548.90-19,369-0.01%
2024/08/1600.00549.9949.50-59,425-0.05%
2024/08/15349.4500.0049.0039,5120.03%
2024/08/141549.441149.4449.7549,7320.04%
2024/08/132246.432147.3349.1019,7780.01%
2024/08/12648.0500.0047.7069,8690.06%
2024/08/0900.00746.1247.10-710,001-0.07%
2024/08/0700.00144.4044.35-110,203-0.01%
2024/08/02148.0000.0047.45111,2520.01%
2024/07/2900.00149.6548.10-112,173-0.01%
2024/07/231251.821051.9051.10212,4670.02%
2024/07/22354.47251.6051.10112,7930.01%
2024/07/191.158.05158.2056.400.112,9470.00%
2024/07/18157.80158.2057.80013,5390.00%
2024/07/17760.69659.8058.50114,0310.01%
2024/07/15359.07160.9059.00215,2650.01%
2024/07/121761.402360.3258.80-615,323-0.04%
2024/07/1100.00159.3058.20-115,302-0.01%
2024/07/10260.05459.8859.00-216,566-0.01%
2024/07/091361.742262.0362.50-916,853-0.05%
2024/07/08158.50558.9857.90-416,603-0.02%
2024/07/051.359.57459.6059.10-2.716,672-0.02%
2024/07/041.360.35760.8760.20-5.716,749-0.03%
2024/07/03357.07157.0057.90216,8490.01%
2024/07/02156.3000.0056.30116,9360.01%
2024/07/01157.80156.6057.00016,9520.00%
2024/06/28657.30557.4257.10116,9710.01%
2024/06/261057.61758.0057.20317,0500.02%
2024/06/25158.20957.3658.50-817,149-0.05%
2024/06/241257.631257.8757.10017,4360.00%
2024/06/21360.009.260.0859.00-6.218,113-0.03%
2024/06/204260.373660.4659.70618,2840.03%
2024/06/191359.17659.6059.80718,3870.04%
2024/06/181359.221858.4860.00-518,199-0.03%
2024/06/178162.129161.0958.70-1017,938-0.06%
2024/06/14757.5613.257.5260.10-6.216,910-0.04%
2024/06/13955.21554.8254.70416,5650.02%
2024/06/126155.975356.1455.60816,4430.05%
2024/06/113856.131555.5955.502316,0810.14%
2024/06/07451.4117.352.9654.00-13.315,612-0.09%
2024/06/0600.00650.3049.10-615,393-0.04%
2024/06/051450.68449.4850.001015,4010.06%
2024/06/0400.003.549.3849.40-3.515,405-0.02%
2024/05/31247.7500.0047.85215,5200.01%
2024/05/3000.00147.9547.70-115,590-0.01%
2024/05/29149.1000.0049.00115,6810.01%
2024/05/28349.6800.0049.55316,0500.02%
2024/05/27249.90149.6049.30116,2850.01%
2024/05/24147.25648.8348.40-516,429-0.03%
2024/05/2315.148.361348.6148.052.116,5230.01%
2024/05/223550.843350.8250.60216,5060.01%
2024/05/21252.05452.2352.00-216,571-0.01%
2024/05/203252.063351.8251.60-116,488-0.01%
2024/05/17751.53251.4051.20516,2860.03%
2024/05/165.652.84852.3952.30-2.416,225-0.01%
2024/05/15652.40752.5452.00-116,148-0.01%
2024/05/141051.4017.350.9650.80-7.315,915-0.05%
2024/05/131548.402248.4649.90-715,792-0.04%
2024/05/101049.96749.8650.00315,7120.02%
2024/05/09550.64451.3049.55115,6820.01%
2024/05/089152.158251.6952.70915,4380.06%
2024/05/071248.182548.8751.60-1314,637-0.09%
2024/05/061047.5300.0046.951014,2070.07%
2024/05/032049.731448.8948.55614,0720.04%
2024/05/0241.551.812252.8851.1019.513,8600.14%
2024/04/30952.892552.8353.20-1613,667-0.12%
2024/04/291454.312654.5254.20-1213,506-0.09%
2024/04/262457.121157.1957.301313,3440.10%
2024/04/25856.85757.1655.60113,0040.01%
2024/04/242959.212459.6457.70512,7930.04%
2024/04/231659.093357.1155.60-1712,160-0.14%
2024/04/227463.117361.8957.80111,6610.01%
2024/04/195262.442862.8664.202411,0370.22%
2024/04/1800.00558.4058.40-510,272-0.05%
2024/04/171851.4729.251.5453.10-11.210,142-0.11%
2024/04/16110.249.439649.1448.3014.29,7700.15% 大買/
2024/04/152045.84746.6547.35138,4610.15%
2024/04/121240.3642.141.6843.05-30.17,923-0.38%
2024/04/11139.101340.0039.15-127,673-0.16%
2024/04/107.139.841139.0039.70-3.97,632-0.05%
2024/04/0920.339.646340.1239.45-42.77,461-0.57%
2024/04/08638.131438.8038.95-87,147-0.11%
2024/04/032036.70236.6836.30187,1100.25%
2024/04/021037.0200.0037.20107,3140.14%
2024/04/0100.00237.4337.45-27,316-0.03%
2024/03/291437.217.437.4137.306.67,3120.09%
2024/03/281538.41438.0038.45117,2200.15%
2024/03/276838.986638.6739.2527,0910.03%
2024/03/266238.554439.3938.55186,7340.27%
2024/03/252537.412137.3437.2045,9930.07%
2024/03/22836.361336.7636.65-55,764-0.09%
2024/03/21135.951135.7035.45-105,468-0.18%
2024/03/204.134.9600.0034.554.15,5430.07%
2024/03/191035.98136.0535.7095,7010.16%
2024/03/1800.00734.4934.90-75,806-0.12%
2024/03/15934.43335.0033.9066,8180.09%
2024/03/14435.04635.3834.75-27,454-0.03%
2024/03/131035.211935.2234.55-97,801-0.12%
2024/03/12234.00433.9134.55-28,379-0.02%
2024/03/111332.6200.0032.80138,6930.15%
2024/03/08532.04532.5831.4008,7290.00%
2024/03/071.134.381234.2733.65-10.98,700-0.13%
2024/03/06635.791835.7735.40-128,734-0.14%
2024/03/05334.9300.0035.3038,7030.03%
2024/03/044.135.012435.0534.85-19.98,713-0.23%
2024/03/0131.135.32435.9535.7527.18,5970.32%
2024/02/29334.95334.5334.9008,2620.00%
2024/02/27233.2000.0033.6028,0430.02%
2024/02/26233.75333.1732.70-17,852-0.01%
2024/02/2300.00332.6532.45-37,712-0.04%
2024/02/22333.28433.2933.00-17,647-0.01%
2024/02/21231.80231.5531.8507,5170.00%
2024/02/2000.00231.4531.50-27,500-0.03%
2024/02/16232.05231.3532.1007,5800.00%
2024/02/15130.30929.9630.60-87,540-0.11%
2024/02/05330.60631.0030.40-37,532-0.04%
2024/02/01831.7000.0031.8087,5440.11%
2024/01/26129.5000.0029.6517,4770.01%
2024/01/25130.0000.0029.8017,4800.01%
2024/01/24130.4000.0030.4017,4790.01%
2024/01/19230.4000.0029.6027,5440.03%
2024/01/1800.00330.0029.90-37,570-0.04%
2024/01/1700.00630.1030.15-67,784-0.08%
2024/01/1600.00130.8030.65-17,853-0.01%
2024/01/152031.88231.9831.75187,8280.23%
2024/01/1100.001130.3530.70-117,788-0.14%
2024/01/1000.00130.9530.60-17,793-0.01%
2024/01/09231.3800.0031.3527,8010.03%
2024/01/0800.00131.8531.45-17,762-0.01%
2024/01/0500.00231.9031.90-27,744-0.03%
2024/01/04532.84732.2632.15-27,708-0.03%
2024/01/03331.9000.0031.8537,6770.04%
2024/01/02633.31233.3832.8547,6610.05%
2023/12/29232.60132.7032.6517,6170.01%
2023/12/281432.901033.0532.9547,5470.05%
2023/12/27531.45231.5531.3037,4230.04%
2023/12/26131.05630.9930.95-57,687-0.07%
2023/12/251131.5000.0030.80118,1120.14%
2023/12/22132.00631.6431.30-58,669-0.06%
2023/12/21531.85131.8531.7548,8120.05%
2023/12/20132.25132.5532.3508,7670.00%
2023/12/1900.00332.3332.35-38,735-0.03%
2023/12/18134.60133.7533.2508,6810.00%
2023/12/15934.632034.1334.00-118,631-0.13%
2023/12/141536.242135.7235.30-68,502-0.07%
2023/12/131435.82335.6035.60118,2850.13%
2023/12/1210537.946638.1036.90398,0800.48% 大買/
2023/12/11735.131636.1436.30-97,104-0.13%
2023/12/081632.512032.5933.00-46,508-0.06%
2023/12/075531.953531.3230.00206,1190.33%
2023/12/067031.397332.4233.30-35,555-0.05%
2023/12/05130.05230.4030.30-15,240-0.02%
2023/11/30229.103328.9428.95-315,289-0.59%
2023/11/29228.48228.7528.6505,2930.00%
2023/11/23228.00227.4027.3505,1640.00%
2023/11/17527.82627.5427.50-15,162-0.02%
2023/11/16127.45328.0027.70-25,162-0.04%
2023/11/15327.90128.2527.7525,1180.04%
2023/11/14226.15225.8525.8005,0050.00%
2023/11/10125.4500.0025.2515,0200.02%
2023/11/0800.00727.4027.25-74,985-0.14%
2023/11/0600.00126.7026.85-15,039-0.02%
2023/11/0300.00126.1526.15-15,057-0.02%
2023/10/31626.72626.4026.0005,1440.00%
2023/10/27327.90627.6827.35-35,265-0.06%
2023/10/26128.10128.1028.0505,2980.00%
2023/10/251028.6300.0028.50105,3800.19%
2023/10/19225.5500.0025.4526,3820.03%
2023/10/1800.00525.8525.90-56,454-0.08%
2023/10/1300.00227.7027.90-27,154-0.03%
2023/10/11527.8500.0027.3057,6910.07%
2023/10/05129.15628.7728.75-57,983-0.06%
2023/10/04229.0300.0028.6528,2100.02%
2023/10/03729.124.128.9428.802.98,3140.03%
2023/10/0233.129.764530.5729.80-11.98,230-0.14%
2023/09/2838.129.582028.6030.6018.17,9850.23%
2023/09/273029.223129.6328.95-17,567-0.01%
2023/09/26228.28628.9028.10-47,037-0.06%
2023/09/250.126.5500.0026.550.16,8680.00%
2023/09/1800.00128.4528.30-16,788-0.01%
2023/09/15228.2300.0028.7026,7760.03%
2023/09/1400.00428.9028.70-46,728-0.06%
2023/09/1300.00128.8528.15-16,648-0.02%
2023/09/083128.65229.1529.00296,1940.47%
2023/09/07528.49328.6229.0026,0620.03%
2023/09/06227.9000.0027.6525,9160.03%
2023/09/0500.00227.3027.35-25,865-0.03%
2023/08/2900.00224.4024.40-26,254-0.03%
2023/08/2500.00224.2024.05-26,292-0.03%
2023/08/1800.00125.4525.00-16,515-0.02%
2023/08/1700.00025.4525.6506,5320.00%
2023/08/1400.00125.0524.60-16,666-0.02%
2023/08/1000.00325.8025.80-36,619-0.05%
2023/08/08127.6000.0027.4016,5790.02%
2023/08/04126.95226.9328.00-16,542-0.02%
2023/08/023328.352127.9627.35126,5150.18%
2023/08/01327.7000.0027.3536,4060.05%
2023/07/3100.00328.3527.90-36,381-0.05%
2023/07/2800.00328.6228.70-36,338-0.05%
2023/07/272831.0127.830.1629.200.26,2200.00%
2023/07/264930.514030.9029.3095,9480.15%
2023/07/25528.43229.1529.1535,3700.06%
2023/07/24626.62226.1326.5045,0900.08%
2023/07/203628.2736.227.5526.85-0.24,8590.00%
2023/07/19127.502128.6227.50-204,650-0.43%
2023/07/18129.5000.0029.5014,4020.02%
2023/07/171826.00125.7026.85174,1570.41%
2023/07/14525.21125.3024.5543,8380.10%
2023/07/13123.851123.8623.80-103,682-0.27%
2023/07/121225.20224.9324.15103,6660.27%
2023/07/11424.867.624.5125.05-3.63,541-0.10%
2023/07/10323.181.623.4023.401.43,3240.04%
2023/07/07221.2000.0021.3023,2690.06%
2023/07/05221.28321.2221.50-13,299-0.03%
2023/06/3000.00419.9520.05-43,265-0.12%
2023/06/27419.6000.0019.6043,7010.11%
2023/06/1300.001419.4019.50-143,595-0.39%
2023/06/12519.2500.0019.2553,5690.14%
2023/06/0900.00120.0520.10-13,505-0.03%
2023/06/081220.201220.2220.1003,4470.00%
2023/06/07322.43122.3022.3023,2490.06%
2023/06/05421.64521.6021.35-12,983-0.03%
2023/05/30118.6500.0018.7512,7470.04%
2023/05/25120.30520.3520.35-42,608-0.15%
2023/05/24119.30119.5519.5502,5100.00%
2023/05/23120.45220.1520.25-12,447-0.04%
2023/05/191619.7614.419.6319.701.62,3010.07%
2023/05/1800.00419.3319.35-42,206-0.18%
2023/05/09119.50119.3519.0502,0490.00%
2023/05/05119.10118.9018.8001,9870.00%
2023/05/0400.00419.1019.05-41,965-0.20%
2023/05/0300.00118.8018.85-11,936-0.05%
2023/04/2700.00118.0018.05-11,877-0.05%
2023/04/26118.0000.0018.1011,8810.05%
2023/04/25118.50117.9017.8001,8780.00%
2023/04/19418.9500.0018.8541,8110.22%
2023/04/18118.55219.1518.65-11,794-0.06%
2023/04/17419.49119.5019.5031,7580.17%
2023/04/141219.231319.1219.85-11,736-0.06%
2023/04/13418.700.318.2018.403.81,5820.24%
2023/04/120.318.70218.6818.70-1.81,517-0.12%
2023/04/11118.10718.0717.85-61,406-0.43%
2023/04/06217.1800.0017.0021,2360.16%
2023/03/31316.88416.8516.95-11,197-0.08%
2023/03/304417.163317.2717.10111,1480.96%
2023/03/291216.941117.0717.2519140.11%
2023/03/2700.000.815.7016.05-0.8689-0.12%
2023/03/03114.7000.0014.7017580.13%
2023/02/10114.8500.0014.7519020.11%
2023/01/1200.00115.2014.85-11,220-0.08%
2023/01/0900.00515.1515.15-51,173-0.43%
2023/01/06515.0000.0015.0551,1510.43%
2022/12/1400.00214.6514.60-21,208-0.17%
2022/12/09214.5000.0014.4021,5160.13%
2022/11/1100.00214.9015.00-21,697-0.12%
2022/11/10215.3500.0014.8521,6850.12%
2022/11/07115.25115.2515.4501,6380.00%
2022/11/01114.90114.9514.9001,5510.00%
2022/10/2500.00315.0015.20-31,436-0.21%
2022/10/24415.26115.3515.1531,3720.22%
2022/09/2600.00113.9513.40-11,065-0.09%
2022/09/232214.542414.3514.15-21,046-0.19%
2022/09/221214.521914.6814.60-71,025-0.68%
2022/09/213315.162814.7514.8559960.50%
2022/09/201915.474715.5315.20-28907-3.08%
2022/09/192716.132415.8915.7038310.36%
2022/09/165416.157316.1416.00-19744-2.55%
2022/09/153915.82214.9016.00375476.76%
2022/09/14714.36614.5514.5513200.31%
2022/09/132415.031414.9914.90102883.46%
2022/09/0200.000.613.0013.00-0.6152-0.39%
2022/08/2600.002.212.9513.00-2.2160-1.39%
2022/07/010.112.5500.0012.250.13420.03%
2022/06/300.212.7000.0012.700.23400.05%
2022/06/240.213.0000.0013.100.23390.06%
2022/06/080.213.251.813.3113.35-1.6337-0.47%
2022/04/2700.00513.2513.20-5318-1.57%
2022/04/25313.8000.0013.7033080.97%
2022/04/2100.00114.6514.50-1302-0.33%
2022/04/1900.000.414.6014.60-0.4289-0.14%
2022/04/18214.4000.0014.3522750.73%
2022/03/290.113.3000.0013.250.12000.04%
2022/03/250.113.3500.0013.350.12020.04%
2022/03/1600.00113.1013.10-1235-0.43%
2022/03/070.313.1900.0013.250.32400.12%
2022/03/0100.000.613.5013.50-0.6255-0.23%
2022/02/2500.00113.4013.35-1257-0.39%
2022/01/26013.3500.0013.3003380.01%
2022/01/1800.00214.1014.00-2345-0.58%
2022/01/1700.00213.8513.85-2349-0.57%
2022/01/07014.2000.0014.2003680.01%
2022/01/0500.00114.5014.35-1378-0.26%
2022/01/04014.3500.0014.4003880.01%
2021/12/2900.00214.5014.60-2414-0.48%
2021/12/27014.5000.0014.5004360.01%
2021/12/2000.000.814.3514.35-0.8450-0.18%
2021/12/07114.6000.0014.5014570.22%
2021/11/2200.00214.8514.65-2542-0.37%
2021/11/1900.00114.9014.80-1592-0.17%
2021/11/16014.5500.0014.4001,0410.00%
2021/11/0300.000.814.6014.70-0.81,060-0.08%
2021/11/01114.85514.7014.90-41,070-0.37%
2021/10/26014.4000.0014.4501,1040.00%
2021/10/250.414.1500.0014.350.41,1250.04%
2021/10/180.214.0500.0014.050.21,1860.02%
2021/09/2200.00114.1014.05-11,465-0.07%
2021/08/26213.4000.0013.3522,0790.10%
2021/08/17013.3500.0012.5002,2050.00%
2021/08/161013.771013.4813.5002,1750.00%
2021/08/09114.7000.0014.4012,0250.05%
2021/08/05115.2500.0015.1012,1620.05%
2021/07/27216.00316.0715.85-12,833-0.04%
2021/07/2200.00115.6015.45-13,211-0.03%
2021/07/2100.00116.0515.70-13,397-0.03%
2021/07/141215.2500.0015.20123,9810.30%
2021/07/12315.8000.0015.7534,2130.07%
2021/07/09316.401116.2516.25-84,344-0.18%
2021/07/06116.9000.0016.8015,0320.02%
2021/06/3000.00418.2017.90-45,214-0.08%
2021/06/29418.0500.0017.9545,1960.08%
2021/06/2100.00316.8516.40-35,185-0.06%
2021/06/18117.35117.2517.0005,2920.00%
2021/06/17217.80117.8517.7015,5430.02%
2021/06/16319.101017.5818.25-75,721-0.12%
2021/06/151018.3000.0018.30105,6020.18%
2021/06/1100.001016.5516.65-105,554-0.18%
2021/06/1000.002516.2516.20-255,516-0.45%
2021/06/0800.00115.9015.95-15,525-0.02%
2021/06/0700.00315.8515.95-35,561-0.05%
2021/06/03316.4000.0016.3535,6310.05%
2021/06/021016.3100.0016.10105,6460.18%
2021/05/25115.4500.0015.5015,7810.02%
2021/05/20515.35515.1015.0005,8200.00%
2021/05/1900.00315.8015.95-35,796-0.05%
2021/05/18314.5000.0015.1535,7220.05%
2021/05/1400.00315.7015.30-35,725-0.05%
2021/05/13314.55114.5015.1025,7880.03%
2021/05/12215.95116.5015.9515,6920.02%
2021/05/11118.05518.2017.70-45,624-0.07%
2021/05/101.219.96919.2019.10-7.85,511-0.14%
2021/05/07120.05119.7520.0505,4380.00%
2021/05/063920.983519.8319.9545,3680.07%
2021/05/051420.902920.9120.65-155,263-0.29%
2021/05/04619.58720.5920.15-15,150-0.02%
2021/05/03622.080.422.3521.655.65,0180.11%
2021/04/29622.00322.2222.5534,9420.06%
2021/04/281322.531522.7522.45-24,832-0.04%
2021/04/273422.343122.1421.8034,6510.06%
2021/04/26621.33921.3721.60-34,464-0.07%
2021/04/23520.01720.1719.95-24,357-0.05%
2021/04/2215.420.661221.1220.503.44,2760.08%
2021/04/21019.30719.3919.75-74,032-0.17%
2021/04/20619.1200.0019.2563,9540.15%
2021/04/19119.15719.3119.20-63,897-0.15%
2021/04/161119.041519.0419.25-43,795-0.11%
2021/04/151218.74418.5018.5583,6640.22%
2021/04/14517.3127.117.7718.05-22.13,520-0.63%
2021/04/1382.117.923817.6217.3544.13,3681.31%
2021/04/12316.42516.3916.55-22,927-0.07%
2021/04/09816.3200.0016.7082,8640.28%
2021/04/0800.00216.0016.70-22,814-0.07%
2021/04/07115.65115.8015.8002,7550.00%
2021/04/0600.00415.6015.55-42,753-0.15%
2021/03/25114.9000.0014.7013,2550.03%
2021/03/231215.00215.0514.95103,4670.29%
2021/03/221417.07217.0016.15123,3670.36%
2021/03/1800.00214.6014.70-22,892-0.07%
2021/03/101314.36514.4414.2082,8820.28%
2021/03/08113.9000.0013.9512,8760.03%
2021/03/0400.00113.9513.90-13,212-0.03%
2021/03/03113.8500.0013.8513,2310.03%
2021/03/021113.6400.0013.55113,2330.34%
2021/02/2600.00513.7513.50-53,222-0.16%
2021/02/19212.882013.0012.80-183,173-0.57%
2021/02/18312.7500.0013.0033,1670.09%
2021/02/172012.60212.4512.65183,1130.58%
2021/02/0400.00211.4511.70-23,057-0.07%
2021/01/25111.0500.0011.1513,5730.03%
2021/01/22110.9500.0010.9513,6310.03%
2021/01/15111.20211.4011.30-14,192-0.02%
2021/01/12111.7000.0011.7014,3810.02%
2021/01/11212.2500.0012.3524,4400.05%
2020/12/2400.001513.9713.60-154,406-0.34%
2020/12/22713.60713.2612.7004,2320.00%
2020/12/212614.041914.2613.9574,0850.17%
2020/12/181014.0000.0014.00103,8290.26%
2020/12/0800.00112.8012.75-13,502-0.03%
2020/12/03112.601012.6512.80-93,559-0.25%
2020/12/02513.26213.7013.1033,5500.08%
2020/12/011114.171414.0613.30-33,494-0.09%
2020/11/301313.80213.2313.85113,3060.33%
2020/11/2700.00712.5312.60-73,150-0.22%
2020/11/261012.281012.3012.2503,0870.00%
2020/11/2400.00811.8011.65-82,989-0.27%
2020/11/23811.78311.8511.7552,9840.17%
2020/11/19311.6500.0011.5032,9900.10%
2020/11/1800.00211.3511.55-22,968-0.07%
2020/11/1700.00211.1511.10-22,950-0.07%
2020/11/1600.00211.2011.05-22,950-0.07%
2020/11/11310.7000.0010.9533,0110.10%
2020/11/10911.61211.5510.8072,9780.24%
2020/10/3000.00112.1512.15-12,370-0.04%
2020/10/29112.2000.0012.2512,3030.04%
2020/10/28312.3800.0012.1032,1970.14%
2020/10/27212.0800.0012.0022,1110.09%
2020/10/26612.55511.9911.9012,0340.05%
2020/10/23211.0500.0011.5021,7350.12%
2020/10/22211.3000.0010.9521,6700.12%
2020/10/20111.102811.5011.10-271,598-1.69%
2020/10/16110.70611.2710.90-51,345-0.37%
2020/10/153611.1500.0011.15361,2802.81%
2020/10/14110.25410.4510.60-31,165-0.26%
2020/10/13310.0000.009.9731,0590.28%
2020/07/0300.00108.608.60-10249-4.00%
2020/07/02108.6500.008.53102543.93%
2020/06/0500.0028.368.33-2243-0.82%
2020/05/2600.0018.108.14-1240-0.42%
2020/04/1318.0000.007.8612490.40%
2020/03/1726.6900.006.5722750.73%
2019/12/1700.0009.219.280329-0.01%
2019/12/1300.0089.229.24-8322-2.48%
2019/12/1189.5400.009.4483092.58%
2019/01/1400.0058.478.47-5198-2.52%
2018/05/0429.2900.009.2921,4200.14%
2018/04/2459.5700.009.5951,5920.31%
2018/03/2900.0079.269.26-7778-0.90%
2018/03/28109.3539.399.2177730.91%
2018/03/1200.0089.479.25-8722-1.11%
2018/01/2500.005010.8010.45-50664-7.52%
2018/01/175010.1000.0010.10506277.97%
2018/01/1289.9400.009.9986001.33%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音