科妍 (1786)-元大-竹北券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
128.5
漲跌
--
漲幅
0.00%
成交量
2,144張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	130.50	2	132.25	128.50	1	1,252	0.08%
2024/06/20	1	128.50	3	128.50	128.50	-2	1,241	-0.16%
2024/06/19	2	130.00	2	129.75	126.00	0	1,234	0.00%
2024/06/18	2	128.25	2	128.25	127.50	0	1,203	0.00%
2024/06/17	1	130.00	1	131.00	126.00	0	1,184	0.00%
2024/06/14	4	124.13	3.6	124.06	124.00	0.4	1,145	0.03%
2024/06/07	0.1	121.00	0	118.00	116.50	0.1	1,079	0.01%
2024/06/06	3.5	117.79	1.4	117.76	119.00	2.2	1,064	0.20%
2024/06/05	4	112.63	4	111.38	111.50	0	1,031	0.00%
2024/06/04	5	113.80	7	114.43	117.00	-2	986	-0.20%
2024/06/03	1	106.50	1	105.00	106.50	0	957	0.00%
2024/05/29	1	100.00	3	100.23	100.50	-2	962	-0.21%
2024/05/28	1	98.50	0	0.00	99.10	1	965	0.10%
2024/05/27	0	0.00	1	98.50	98.30	-1	971	-0.10%
2024/05/22	1	99.30	0	0.00	99.20	1	984	0.10%
2024/05/16	1	99.40	0	0.00	98.90	1	1,014	0.10%
2024/05/15	1	98.00	0	0.00	98.20	1	1,019	0.10%
2024/05/10	1.1	98.09	1	100.00	98.60	0.1	1,019	0.01%
2024/05/03	0.2	104.00	0	105.75	107.00	0.1	972	0.02%
2024/05/02	0	0.00	0	106.00	106.00	0	962	0.00%
2024/04/29	0	0.00	0	107.78	105.50	0	956	0.00%
2024/04/25	0	0.00	0	110.00	109.50	0	941	0.00%
2024/04/24	1	108.49	0	0.00	108.00	1	931	0.11%
2024/04/23	1	106.53	1	107.50	107.00	0	927	0.00%
2024/04/22	1	103.00	0	0.00	103.00	1	915	0.11%
2024/04/19	2	104.00	2	104.50	104.00	0	910	0.00%
2024/04/17	0	0.00	0.5	105.50	107.00	-0.5	884	-0.06%
2024/04/16	0	106.50	2	101.00	104.00	-2	869	-0.23%
2024/04/15	2	112.00	0	0.00	109.50	2	848	0.24%
2024/04/11	0	0.00	1	107.50	109.00	-1	812	-0.12%
2024/04/10	5	115.20	4	112.00	105.00	1	768	0.13%
2024/04/09	0.1	110.01	0	0.00	108.50	0.1	610	0.02%
2024/04/02	2	112.50	5	110.20	112.50	-3	513	-0.58%
2024/04/01	1	106.99	0	0.00	107.00	1	443	0.23%
2024/03/29	2	97.50	0	0.00	97.40	2	381	0.52%
2024/03/28	3	97.17	4	95.30	95.20	-1	371	-0.27%
2024/03/21	0	90.10	0	0.00	89.80	0	302	0.00%
2024/03/18	0	89.00	0	0.00	89.20	0	293	0.00%
2024/03/11	0	90.30	0	0.00	90.10	0	279	0.00%
2024/03/05	0	90.60	2	90.35	89.10	-2	243	-0.82%
2024/03/04	1	89.00	2	87.90	88.50	-1	231	-0.43%
2024/02/23	0	0.00	3	85.47	85.90	-3	201	-1.49%
2024/02/21	0	82.90	1	84.20	83.30	-1	189	-0.53%
2024/02/20	1	82.20	0	0.00	82.60	1	185	0.54%
2024/02/19	0	0.00	1	81.53	83.70	-1	179	-0.57%
2024/02/16	1	77.60	0	0.00	79.00	1	155	0.64%
2024/02/15	0	0.00	5	75.82	76.00	-5	146	-3.42%
2024/02/02	0	0.00	1	76.00	75.40	-1	137	-0.73%
2024/01/31	1	74.60	0	0.00	75.00	1	142	0.70%
2024/01/30	5	74.52	0	0.00	75.00	5	144	3.45%
2023/12/29	0	0.00	6	76.83	77.60	-6	194	-3.09%
2023/12/15	0	0.00	1	77.30	77.60	-1	222	-0.45%
2023/12/04	2	78.75	0	0.00	78.70	2	349	0.58%
2023/11/21	0	78.50	0	0.00	78.00	0	466	0.00%
2023/11/06	0	0.00	2	75.75	76.70	-2	485	-0.41%
2023/11/03	0	0.00	3	76.27	75.30	-3	492	-0.61%
2023/10/26	0	0.00	0.4	74.57	74.00	-0.4	533	-0.07%
2023/10/20	0	0.00	2	74.30	74.40	-2	651	-0.31%
2023/10/19	1	75.20	1	75.00	74.80	0	664	0.00%
2023/10/18	2	74.75	0	0.00	72.30	2	681	0.29%
2023/10/17	5.1	75.13	0	0.00	74.60	5.1	774	0.66%
2023/10/12	0	0.00	0.6	75.47	75.40	-0.6	863	-0.07%
2023/10/05	0	0.00	2.1	86.58	85.80	-2.1	848	-0.25%
2023/09/28	0	0.00	2.6	82.65	83.50	-2.6	921	-0.28%
2023/09/27	0	0.00	0.4	83.72	83.10	-0.4	924	-0.05%
2023/09/26	0	0.00	0.8	84.70	84.10	-0.8	936	-0.09%
2023/09/25	1	84.70	3.4	85.25	85.50	-2.4	976	-0.25%
2023/09/20	1.5	86.34	1.2	86.01	85.50	0.3	1,069	0.03%
2023/09/19	3.4	85.48	0.7	86.03	84.60	2.7	1,104	0.25%
2023/09/18	0.3	87.10	0	0.00	86.50	0.3	1,107	0.03%
2023/09/15	0	0.00	0.7	87.43	87.80	-0.7	1,113	-0.06%
2023/09/11	6	84.93	0	0.00	84.20	6	1,130	0.53%
2023/09/07	8	91.79	7	90.03	87.40	1	1,120	0.09%
2023/09/01	0	0.00	2	87.50	87.50	-2	1,078	-0.19%
2023/08/30	2	87.50	0	0.00	87.70	2	1,054	0.19%
2023/08/29	1.6	87.73	0	0.00	87.10	1.6	1,041	0.15%
2023/08/28	0	0.00	0.1	83.50	84.30	-0.1	1,002	-0.01%
2023/08/22	0	78.50	0	0.00	78.80	0	997	0.00%
2023/08/14	0	78.65	0	0.00	78.70	0	1,007	0.00%
2023/08/11	0.1	81.20	0	0.00	80.20	0.1	1,004	0.00%
2023/08/10	0	0.00	1	82.60	81.80	-1	1,004	-0.10%
2023/08/08	0	0.00	0	84.90	84.20	0	1,004	0.00%
2023/08/04	0	80.70	0	0.00	81.60	0	1,044	0.00%
2023/08/01	0	0.00	3	85.00	85.20	-3	1,047	-0.29%
2023/07/27	0	0.00	1	89.40	88.50	-1	1,067	-0.09%
2023/07/26	4	90.53	2	90.05	88.80	2	1,055	0.19%
2023/07/25	1	94.00	2	93.90	95.30	-1	1,023	-0.10%
2023/07/21	1	88.70	1	88.70	87.70	0	966	0.00%
2023/07/20	10	92.22	1	97.90	88.00	9	964	0.93%
2023/07/19	5	92.20	6	94.07	93.90	-1	879	-0.11%
2023/07/12	1	86.60	0	0.00	86.10	1	901	0.11%
2023/07/11	1	87.20	0	0.00	87.60	1	898	0.11%
2023/07/07	2	91.70	2	87.85	86.90	0	885	0.00%
2023/07/04	1	89.20	0	0.00	89.20	1	826	0.12%
2023/07/03	4.5	91.56	0	0.00	91.30	4.5	813	0.55%
2023/06/30	1	89.20	1.2	87.75	90.50	-0.2	772	-0.03%
2023/06/29	15	83.24	15	87.20	86.10	0	734	0.00%
2023/06/28	0	0.00	1	82.00	81.90	-1	696	-0.14%
2023/06/27	3	81.83	3	80.43	80.10	0	678	0.00%
2023/06/26	0.1	78.30	0	0.00	78.20	0.1	649	0.01%
2023/06/21	0.2	78.40	0	0.00	79.40	0.2	644	0.02%
2023/06/20	0	0.00	0.1	79.20	78.60	-0.1	644	-0.02%
2023/06/15	0	76.00	0	0.00	76.00	0	636	0.00%
2023/06/08	0.1	71.60	0.4	71.20	72.10	-0.3	586	-0.05%
2023/06/07	0	0.00	1	70.00	69.50	-1	583	-0.17%
2023/06/02	1	69.70	0	0.00	69.50	1	643	0.16%
2023/05/30	0.1	68.21	0	0.00	68.20	0.1	713	0.01%
2023/05/26	0.2	67.55	0	0.00	67.40	0.2	739	0.02%
2023/05/25	0	69.20	0	0.00	68.50	0	752	0.00%
2023/05/23	0	0.00	6	71.02	70.70	-6	772	-0.78%
2023/05/22	0.1	69.32	0	0.00	70.30	0.1	783	0.01%
2023/05/19	0	70.20	0	0.00	69.10	0	789	0.00%
2023/05/17	5	71.04	0	0.00	70.70	5	789	0.63%
2023/05/15	1	71.40	0	0.00	70.60	1	789	0.13%
2023/05/12	5	71.65	5	70.48	71.80	0	791	0.00%
2023/05/11	5	71.65	5	70.48	70.30	0	794	0.00%
2023/05/09	0	71.87	0	0.00	71.30	0	757	0.00%
2023/05/08	0	72.78	1	73.30	72.60	-1	753	-0.13%
2023/05/05	0	75.50	1	74.00	73.90	-1	757	-0.13%
2023/05/04	2	77.80	1	75.40	77.90	1	748	0.13%
2023/05/02	0	0.00	0	73.60	73.40	0	724	0.00%
2023/04/25	1	74.60	0	0.00	72.30	1	722	0.14%
2023/04/21	0	0.00	1	77.60	72.00	-1	698	-0.14%
2023/04/20	1	80.70	0	0.00	75.50	1	657	0.15%
2023/04/19	0	73.00	0	0.00	73.40	0	592	0.00%
2023/04/18	0	71.80	0	0.00	71.50	0	584	0.00%
2023/03/30	0	65.80	0	0.00	65.80	0	886	0.00%
2023/03/27	0	66.70	0	0.00	66.40	0	904	0.00%
2023/03/22	0	0.00	3	67.27	65.90	-3	904	-0.33%
2023/03/20	0	0.00	1	68.50	68.50	-1	902	-0.11%
2023/03/17	1	69.20	0	0.00	69.00	1	904	0.11%
2023/03/09	0	67.90	0	0.00	69.30	0	903	0.00%
2023/03/07	3	73.20	0	0.00	72.10	3	864	0.35%
2023/03/02	0	0.00	1	66.50	66.40	-1	780	-0.13%
2023/02/22	1	61.90	0	0.00	63.00	1	722	0.14%
2023/02/20	0	0.00	10	62.20	62.20	-10	695	-1.44%
2023/02/08	0	0.00	2	58.40	58.50	-2	640	-0.31%
2023/02/02	2	58.40	1	58.20	59.50	1	602	0.17%
2023/01/11	1	52.20	1	53.00	52.30	0	564	0.00%
2023/01/04	1	55.30	1	55.20	54.20	0	542	0.00%
2023/01/03	0	0.00	1	53.50	53.60	-1	531	-0.19%
2022/12/30	3	54.70	8	54.24	54.20	-5	522	-0.96%
2022/12/29	4	57.05	3	56.27	56.40	1	504	0.20%
2022/12/28	13	60.40	7	57.07	56.10	6	442	1.36%
2022/12/27	1	56.30	1	56.20	58.90	0	254	0.00%
2022/12/15	0	0.00	1	56.00	53.60	-1	194	-0.51%
2022/12/09	1	54.90	0	0.00	54.70	1	159	0.63%
2022/12/08	2	57.00	3	56.10	55.40	-1	152	-0.66%
2022/12/07	1	53.40	0	0.00	52.20	1	126	0.79%
2022/11/28	0	0.00	3	49.30	49.65	-3	147	-2.03%
2022/11/04	0	49.60	0	0.00	49.10	0	335	0.00%
2022/11/03	0	47.83	0	0.00	47.60	0	332	0.00%
2022/10/12	1	46.05	0	0.00	45.55	1	317	0.32%
2022/09/06	0	0.00	8	48.30	47.10	-8	275	-2.90%
2022/09/05	2	51.25	2	50.30	50.20	0	268	0.00%
2022/09/02	1	50.00	2	50.80	51.30	-1	263	-0.38%
2022/09/01	1	50.30	0	0.00	49.45	1	245	0.41%
2022/08/31	2	51.80	2	51.95	51.50	0	239	0.00%
2022/08/30	0	0.00	6	50.93	51.30	-6	218	-2.75%
2022/08/29	24	52.86	13.3	52.79	52.30	10.7	197	5.41%
2022/08/26	0.1	48.85	1	50.20	48.70	-0.9	130	-0.72%
2022/08/24	4	50.56	2	48.15	47.80	2	119	1.67%
2022/08/23	1	48.25	0	0.00	49.25	1	76	1.31%
2022/08/09	1	42.90	1	43.40	43.45	0	39	0.00%
2022/04/06	0.1	42.40	0	0.00	41.50	0.1	59	0.09%
2022/03/15	0	44.00	0	0.00	41.00	0	51	0.00%
2022/02/25	0	44.25	0	0.00	43.50	0	43	0.00%
2021/11/25	5	51.60	0	0.00	51.70	5	44	11.13%
2021/11/23	5	51.60	0	0.00	52.30	5	44	11.23%
2021/10/12	1	49.00	0	0.00	48.85	1	59	1.68%
2021/09/13	1	54.50	0	0.00	55.10	1	59	1.68%
2021/09/09	0	54.70	0	0.00	54.40	0	58	0.00%
2021/09/03	0	54.40	0	0.00	54.60	0	57	0.00%
2021/06/09	1	52.50	0	0.00	53.30	1	105	0.95%
2021/03/19	0	58.20	0	0.00	58.10	0	100	0.00%
2021/03/18	0	56.60	0	0.00	58.30	0	100	0.00%
2021/03/15	0	55.80	0	0.00	55.90	0	105	0.00%
2021/03/12	0	56.70	0	0.00	56.70	0	102	0.00%
2021/02/19	0	55.10	0	0.00	56.60	0	97	0.00%
2020/11/23	0	0.00	0.1	64.10	65.20	-0.1	330	-0.03%
2020/11/02	0.1	64.00	0	0.00	64.10	0.1	353	0.03%
2020/10/26	0	0.00	5	64.84	65.20	-5	355	-1.41%
2020/09/24	5	74.20	0	0.00	72.30	5	415	1.20%
2020/07/08	2	68.00	2	67.35	67.60	0	391	0.00%
2020/07/06	0	0.00	3	65.70	65.50	-3	379	-0.79%
2020/06/18	3	64.80	0	0.00	64.90	3	365	0.82%
2020/06/08	0	0.00	1	66.50	66.40	-1	394	-0.25%
2020/02/04	0	0.00	5	63.50	63.60	-5	557	-0.90%
2020/01/15	5	72.90	0	0.00	72.60	5	575	0.87%
2019/12/13	0	0.00	10	71.40	71.30	-10	646	-1.55%
2019/12/12	0	0.00	5	72.50	72.20	-5	643	-0.78%
2019/12/10	5	72.70	0	0.00	72.60	5	650	0.77%
2019/12/06	10	73.83	0	0.00	73.70	10	691	1.45%
2019/11/22	0	0.00	4	75.10	74.90	-4	584	-0.68%
2019/11/07	0	0.00	1	75.30	74.20	-1	555	-0.18%
2019/10/31	0	0.00	2	73.50	73.50	-2	513	-0.39%
2019/10/30	2	73.80	0	0.00	74.00	2	511	0.39%
2019/10/25	1	73.00	0	0.00	72.70	1	531	0.19%
2019/10/22	2	75.30	2	74.90	74.00	0	522	0.00%
2019/10/18	0	0.00	1	70.00	70.00	-1	524	-0.19%
2019/10/16	0	0.00	1	69.50	69.70	-1	655	-0.15%
2019/10/14	0	0.00	0	69.30	69.30	0	700	0.00%
2019/09/25	1	75.20	1	74.50	73.50	0	882	0.00%
2019/09/23	0	0.00	0	72.70	72.70	0	855	0.00%
2019/09/20	0	0.00	2	72.70	72.70	-2	851	-0.23%
2019/09/18	6	74.67	0	0.00	74.30	6	838	0.72%
2019/09/12	0	0.00	2	74.50	74.30	-2	823	-0.24%
2019/09/11	2	74.90	5	74.44	74.60	-3	815	-0.37%
2019/09/10	2	74.65	0	0.00	73.40	2	794	0.25%
2019/09/09	4	73.55	3	73.60	73.10	1	762	0.13%
2019/09/03	0	0.00	1	71.60	71.40	-1	731	-0.14%
2019/09/02	0	0.00	1	72.50	72.20	-1	729	-0.14%
2019/08/30	1	71.80	0	0.00	71.20	1	724	0.14%
2019/08/29	14	69.78	14	70.75	71.30	0	718	0.00%
2019/08/22	1	69.10	0	0.00	69.00	1	699	0.14%
2019/08/01	1	71.50	0	0.00	71.50	1	677	0.15%
2019/07/29	1	73.90	0	0.00	73.60	1	652	0.15%
2019/07/25	1	73.90	0	0.00	73.50	1	642	0.16%
2019/07/22	0	0.00	1	76.40	75.70	-1	605	-0.17%
2019/07/19	5	76.34	4	76.25	76.50	1	581	0.17%
2019/07/18	1	75.20	6	75.77	76.70	-5	579	-0.86%
2019/07/17	0	0.00	1	73.60	73.50	-1	477	-0.21%
2019/07/16	5	74.20	0	0.00	73.60	5	465	1.07%
2019/07/11	0	0.00	1	73.10	73.00	-1	413	-0.24%
2019/07/10	1	73.40	0	0.00	73.10	1	396	0.25%
2019/07/09	1	72.30	0	0.00	72.50	1	367	0.27%
2019/04/08	0	72.00	0	0.00	72.30	0	1,016	0.00%
2019/03/28	1	72.80	1	72.90	71.70	0	984	0.00%
2019/03/14	0	0.00	1	71.40	71.40	-1	1,067	-0.09%
2019/03/13	1	71.50	0	0.00	71.60	1	1,082	0.09%
2019/03/07	0	0.00	2	72.70	71.60	-2	1,124	-0.18%
2019/02/21	10	76.00	13	75.04	74.40	-3	1,176	-0.26%
2019/02/20	3	75.20	0	0.00	75.20	3	1,156	0.26%
2019/02/19	0	0.00	10	74.10	74.30	-10	1,146	-0.87%
2019/02/15	1	74.10	0	0.00	74.30	1	1,101	0.09%
2019/02/14	0	0.00	0	70.00	70.20	0	1,003	0.00%
2019/02/12	10	70.80	0	0.00	69.90	10	1,054	0.95%
2019/01/25	0	0.00	10	67.60	67.70	-10	1,057	-0.95%
2019/01/24	11	68.48	1	67.60	67.60	10	1,082	0.92%
2019/01/15	1	66.50	1	67.00	67.00	0	1,243	0.00%
2019/01/11	0	0.00	1	68.10	68.40	-1	1,248	-0.08%
2019/01/10	1	69.60	1	68.70	68.70	0	1,252	0.00%
2019/01/09	1	70.90	0	0.00	68.90	1	1,281	0.08%
2019/01/08	0	0.00	1	70.80	70.80	-1	1,300	-0.08%
2019/01/07	3	72.50	1	71.10	70.80	2	1,299	0.15%
2018/12/10	1	65.00	1	64.60	63.80	0	1,960	0.00%
2018/12/05	3	66.00	3	65.30	63.70	0	1,929	0.00%
2018/11/29	10	63.30	10	62.60	62.80	0	1,876	0.00%
2018/10/31	79	54.68	79	55.94	56.60	0	2,267	0.00%
2018/10/30	5	53.90	5	55.00	55.60	0	2,451	0.00%
2018/10/29	5	58.90	5	60.00	55.70	0	2,527	0.00%
2018/10/05	4	75.20	6	76.17	75.00	-2	2,358	-0.08%
2018/10/04	1	76.90	0	0.00	76.90	1	2,296	0.04%
2018/10/03	0	0.00	10	74.47	73.50	-10	2,261	-0.44%
2018/10/01	22	78.22	11	77.81	78.70	11	2,269	0.48%
2018/09/28	66	75.94	66	75.80	75.80	0	2,219	0.00%
2018/09/27	33	75.51	33	77.17	75.00	0	2,158	0.00%
2018/09/25	30	81.00	30	82.00	81.30	0	1,957	0.00%
2018/09/11	35	63.46	36	62.54	64.50	-1	1,952	-0.05%
2018/09/05	2	71.10	0	0.00	70.70	2	2,085	0.10%
2018/09/04	0	0.00	2	71.60	71.50	-2	2,115	-0.09%
2018/09/03	1	73.00	0	0.00	70.70	1	2,126	0.05%
2018/08/24	51	67.85	50	68.11	68.00	1	2,451	0.04%
2018/08/22	0	0.00	1	71.40	72.00	-1	2,509	-0.04%
2018/08/17	1	76.70	1	75.40	73.90	0	2,484	0.00%
2018/08/15	5	73.40	5	74.30	73.70	0	2,493	0.00%
2018/08/13	0	0.00	1	76.60	76.30	-1	2,458	-0.04%
2018/08/10	1	80.80	0	0.00	76.10	1	2,394	0.04%
2018/08/08	16	78.97	16	79.89	78.20	0	2,298	0.00%
2018/08/07	24	80.04	24	80.05	80.00	0	2,324	0.00%
2018/08/06	0	0.00	2	81.30	81.80	-2	2,278	-0.09%
2018/08/03	1	77.70	3	77.47	77.70	-2	2,110	-0.09%
2018/08/02	2	71.00	2	72.25	70.70	0	2,075	0.00%
2018/07/30	1	67.00	0	0.00	66.80	1	2,196	0.05%
2018/07/24	0	0.00	1	67.10	70.30	-1	2,314	-0.04%
2018/07/23	0	0.00	1	69.00	66.70	-1	2,394	-0.04%
2018/07/20	0	0.00	1	68.00	69.60	-1	2,492	-0.04%
2018/07/17	19	73.57	19	74.30	72.30	0	2,702	0.00%
2018/07/16	2	75.05	1	75.60	73.90	1	2,828	0.04%
2018/07/11	4	70.95	5	71.36	69.00	-1	3,039	-0.03%
2018/07/10	1	70.40	2	69.90	70.50	-1	3,092	-0.03%
2018/07/09	1	69.00	0	0.00	69.30	1	3,131	0.03%
2018/07/06	0	0.00	1	61.70	63.00	-1	3,190	-0.03%
2018/07/03	1	67.50	0	0.00	67.30	1	3,670	0.03%
2018/06/26	1	71.70	0	0.00	71.30	1	4,164	0.02%
2018/06/25	18	77.95	18	78.28	74.90	0	4,268	0.00%
2018/06/20	1	77.60	1	78.70	75.10	0	4,528	0.00%
2018/06/14	48	79.98	47	81.16	79.40	1	5,002	0.02%
2018/06/13	1	82.00	1	80.00	79.00	0	5,032	0.00%
2018/06/12	1	75.90	1	76.70	76.10	0	5,074	0.00%
2018/06/11	0	0.00	1	75.90	74.10	-1	5,114	-0.02%
2018/06/07	0	0.00	1	79.00	77.70	-1	5,264	-0.02%
2018/06/05	1	75.50	0	0.00	75.60	1	5,385	0.02%
2018/06/04	40	79.07	39	80.20	76.50	1	5,414	0.02%
2018/05/30	30	67.07	30	67.85	67.00	0	5,226	0.00%
2018/05/24	1	66.90	0	0.00	68.00	1	5,122	0.02%
2018/05/18	0	0.00	1	64.00	62.50	-1	4,985	-0.02%
2018/05/17	2	65.60	0	0.00	64.20	2	4,963	0.04%
2018/05/11	1	67.90	1	67.80	66.70	0	4,830	0.00%
2018/05/10	1	70.70	1	70.20	70.10	0	4,778	0.00%
2018/05/09	11	68.70	10	69.28	68.10	1	4,706	0.02%
2018/05/04	10	66.30	10	67.30	68.00	0	4,523	0.00%
2018/04/27	1	71.60	36	74.90	72.50	-35	4,367	-0.80%
2018/04/26	137	82.06	147	81.82	74.30	-10	4,268	-0.23%	大買/大賣/
2018/04/25	25	83.58	36	81.83	82.50	-11	4,161	-0.26%
2018/04/24	54	82.60	55	82.64	80.90	-1	4,084	-0.02%
2018/04/23	10	86.30	10	86.75	86.50	0	3,998	0.00%
2018/04/20	45	88.64	46	88.96	84.20	-1	3,906	-0.03%
2018/04/19	61	88.04	59	83.56	89.70	2	3,758	0.05%
2018/04/18	77	81.09	76	80.69	81.90	1	3,568	0.03%
2018/04/17	66	80.40	66	80.74	79.40	0	3,523	0.00%
2018/04/16	15	81.33	10	82.50	79.70	5	3,437	0.15%
2018/04/13	34	80.01	34	80.94	78.00	0	3,372	0.00%
2018/04/12	77	84.98	67	85.74	83.70	10	3,298	0.30%
2018/04/11	45	83.74	45	84.81	85.00	0	3,215	0.00%
2018/04/10	11	88.31	24	90.37	86.00	-13	3,081	-0.42%
2018/04/09	57	98.17	57	98.26	95.50	0	2,972	0.00%
2018/04/03	14	87.09	11	92.25	93.50	3	2,696	0.11%
2018/04/02	5	85.74	5	85.00	85.00	0	2,503	0.00%
2018/03/31	14	84.89	14	85.59	85.40	0	2,434	0.00%
2018/03/30	5	80.80	0	0.00	81.50	5	2,314	0.22%
2018/03/29	61	86.49	61	86.99	85.00	0	2,243	0.00%
2018/03/28	15	87.63	15	86.30	85.60	0	2,154	0.00%
2018/03/27	15	88.20	20	85.45	82.50	-5	2,023	-0.25%
2018/03/26	26	88.07	16	89.23	86.10	10	1,949	0.51%
2018/03/23	11	80.06	16	80.99	83.30	-5	1,813	-0.28%
2018/03/22	30	81.81	25	83.37	77.50	5	1,651	0.30%
2018/03/21	41	79.79	41	79.17	81.20	0	1,396	0.00%
2018/03/20	45	70.09	40	68.96	73.90	5	1,239	0.40%
2018/03/19	1	66.80	2	67.50	67.20	-1	1,104	-0.09%
2018/03/16	11	68.18	12	68.81	65.80	-1	1,020	-0.10%
2018/03/15	5	66.60	1	64.80	65.20	4	882	0.45%
2018/03/14	27	64.24	24	65.02	66.60	3	807	0.37%
2018/03/13	4	59.98	9	60.93	60.60	-5	649	-0.77%
2018/03/12	10	61.30	1	60.10	60.00	9	604	1.49%
2018/03/09	30	57.07	6	59.02	59.40	24	508	4.72%
2018/03/08	27	55.19	40	55.35	54.00	-13	396	-3.28%
2018/03/07	11	53.35	15	54.47	53.80	-4	306	-1.31%
2018/03/06	20	49.87	0	0.00	49.95	20	238	8.40%
2018/01/22	0	0.00	1	41.15	41.15	-1	140	-0.71%
2018/01/09	1	42.20	0	0.00	42.90	1	117	0.85%