台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)
可現股當沖
  • 股價
    72.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.55%
  • 成交量
    175
  • 產業
    上市 鋼鐵類股
  • 304人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐興 (2015)籌碼相關-元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11272.5000.0072.1023180.63%
2024/05/1300.00270.8070.20-2324-0.62%
2024/04/16267.4000.0067.8022850.70%
2024/04/1000.00172.9072.80-1255-0.39%
2024/04/032074.932073.4073.3002310.00%
2024/04/01171.9000.0071.7012130.47%
2024/03/29071.5000.0071.0002170.00%
2024/03/1800.001.172.0071.30-1.1239-0.45%
2024/03/15172.2000.0072.0012370.42%
2024/03/1400.00172.0072.10-1234-0.43%
2024/03/0600.00270.0070.00-2217-0.92%
2024/02/27168.8000.0068.8012040.49%
2024/01/2600.00268.5068.50-2225-0.89%
2024/01/19166.0000.0066.4012270.44%
2024/01/12166.8000.0067.3012320.43%
2024/01/1000.00166.9066.90-1246-0.41%
2024/01/0900.00367.8067.50-3251-1.19%
2024/01/08668.80268.5068.2042541.57%
2023/12/1800.00168.5068.30-1237-0.42%
2023/12/12165.6000.0065.8012220.45%
2023/12/0600.00166.9066.70-1221-0.45%
2023/12/0500.00166.5066.40-1223-0.45%
2023/11/08163.9000.0064.2012100.48%
2023/08/040.169.7000.0069.500.12000.03%
2023/05/02067.9000.0067.8003160.00%
2023/04/28167.6000.0068.0013230.31%
2022/12/0500.001067.0567.60-10277-3.61%
2022/12/0100.001066.7567.40-10271-3.68%
2022/11/142059.3500.0059.70202507.99%
2022/10/05160.7000.0061.0012700.37%
2022/09/29159.7000.0060.2012640.38%
2022/09/2100.00264.4064.00-2250-0.80%
2022/09/20265.5000.0064.9022510.79%
2022/08/09165.2000.0065.6012790.36%
2022/07/12165.8000.0065.7013080.32%
2022/06/21171.5000.0072.4014040.25%
2022/06/0600.00079.0077.6004550.00%
2022/05/17174.2000.0074.3014870.21%
2022/05/12074.4000.0073.5004870.01%
2022/04/2800.00182.6082.60-1493-0.20%
2022/04/26184.0000.0084.1014930.20%
2022/04/18189.9000.0089.9014790.21%
2022/03/2400.000.398.0098.00-0.3392-0.08%
2022/03/1800.00391.9091.90-3378-0.79%
2022/03/15491.10190.5090.2033660.82%
2022/02/1600.00385.1085.10-3292-1.03%
2021/12/21384.2300.0085.7033950.76%
2021/12/160.280.40182.0082.00-0.8403-0.20%
2021/09/16182.0000.0082.5011,4790.07%
2021/09/10082.6000.0082.5001,4340.00%
2021/08/31078.5000.0079.1001,3990.00%
2021/08/27077.0000.0077.9001,3830.00%
2021/08/1700.00376.2075.30-31,373-0.22%
2021/08/03080.6000.0080.7001,6310.00%
2021/07/28281.5000.0081.1021,7320.12%
2021/07/27187.4000.0087.0011,7300.06%
2021/07/23081.5000.0081.4001,6900.00%
2021/07/0900.00281.1081.80-22,183-0.09%
2021/07/08282.3000.0082.5022,2240.09%
2021/07/05181.80381.9382.50-22,203-0.09%
2021/07/02280.7500.0079.3022,1830.09%
2021/06/3000.00281.7081.30-22,145-0.09%
2021/06/29380.07682.2780.00-32,074-0.14%
2021/06/28277.05277.8578.9001,9690.00%
2021/06/22275.05274.0074.0001,8790.00%
2021/06/21172.5000.0071.5011,8490.05%
2021/06/15573.5000.0074.1051,7990.28%
2021/06/0200.00278.0078.20-21,823-0.11%
2021/05/31176.9000.0075.2011,7950.06%
2021/05/19177.4000.0075.8011,7340.06%
2021/05/18172.30174.0074.1001,7240.00%
2021/05/1300.00172.1071.70-11,672-0.06%
2021/05/1100.00384.3080.40-31,580-0.19%
2021/05/0700.00280.3580.80-21,483-0.13%
2021/05/05383.1700.0082.9031,4390.21%
2021/05/04187.0000.0080.9011,4190.07%
2021/05/0300.00185.5085.00-11,378-0.07%
2021/04/28188.70585.6286.00-41,336-0.30%
2021/04/27188.5000.0087.8011,3330.08%
2021/04/26189.7000.0089.9011,3200.08%
2021/04/22193.00292.1588.20-11,293-0.08%
2021/04/2100.00188.9088.60-11,164-0.09%
2021/04/2000.00387.8788.00-31,124-0.27%
2021/04/19389.5000.0089.5031,0700.28%
2021/04/14175.8000.0076.6019050.11%
2021/04/1200.004674.2074.30-46909-5.06%
2021/04/0900.00271.9072.00-2918-0.22%
2021/04/08273.4000.0073.4029220.22%
2021/04/0100.00270.8571.20-2992-0.20%
2021/03/29170.2000.0070.5011,0850.09%
2021/03/0300.000.173.0071.10-0.11,328-0.01%
2021/02/2500.00370.6071.70-31,295-0.23%
2021/02/240.171.5000.0069.900.11,2830.01%
2021/02/22169.0000.0069.7011,2530.08%
2021/02/18168.7000.0068.4011,2270.08%
2021/01/1200.00768.0768.20-71,033-0.68%
2021/01/07769.9000.0070.1079870.71%
2021/01/06168.60668.0068.70-5972-0.51%
2021/01/05172.80272.4071.20-1927-0.11%
2021/01/04872.6800.0072.0088980.89%
2020/12/22274.0000.0071.3026390.31%
2020/12/1500.00063.0063.000392-0.01%
2020/12/07160.4000.0060.5012940.34%
2020/11/06057.0000.0057.1003280.01%
2020/09/1500.00156.8057.30-1349-0.29%
2020/08/05154.0000.0054.1012810.36%
2020/06/1100.00154.8055.00-1510-0.20%
2020/06/1000.00155.1055.30-1513-0.19%
2020/06/0900.00254.8055.10-2532-0.38%
2020/06/0400.00253.8053.90-2557-0.36%
2020/01/30552.8000.0052.6053321.50%
2019/12/30553.3000.0053.2053691.35%
2019/11/0500.00153.6053.80-1627-0.16%
2019/10/23152.0000.0051.7016120.16%
2019/10/22151.9000.0051.8016110.16%
2019/10/18152.2000.0050.8016030.17%
2019/09/251652.9100.0052.00165972.68%
2019/08/30654.8200.0054.6063271.83%
2019/08/07555.6000.0056.8053541.41%
2019/08/051256.7800.0056.40123493.44%
2019/08/02157.1000.0057.2013390.29%
2019/07/22157.3000.0057.2013400.29%
2019/07/15157.2000.0057.5013320.30%
2019/07/09257.20257.3057.2003260.00%
2019/07/08757.2700.0057.5073232.16%
2019/07/01759.5300.0059.4072912.40%
2019/05/2900.001063.9064.00-10244-4.10%
2019/05/2800.00564.0062.00-5236-2.12%
2019/01/28158.0000.0057.9011690.59%
2018/12/06558.0000.0058.2052332.14%
2018/11/02158.7000.0058.7012450.41%
2018/10/171058.8000.0058.40102404.15%
2018/09/2600.00260.4060.50-2261-0.76%
2018/08/2300.00157.4057.50-1343-0.29%
2018/08/16156.7000.0056.8013380.30%
2018/06/1400.000.458.8059.20-0.4223-0.19%
2018/03/0200.00261.7561.40-2563-0.35%
2018/02/27161.1000.0061.5015490.18%
2018/01/2300.00160.1060.50-1498-0.20%
2018/01/1200.00261.2561.40-2457-0.44%
2018/01/1100.00460.1360.80-4442-0.90%
2018/01/10161.40258.9059.80-1421-0.24%
2018/01/0200.00157.3057.80-1316-0.32%
豐興董座:最壞情況已過 今年銷量估小幅成長Anue鉅亨-4天前
豐興 相關文章
豐興 相關影音