• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1425
  • 漲跌
    ▲30
  • 漲幅
    +2.15%
  • 成交量
    1,045張
  • 產業
    上市 電子零組件類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111425.0011420.001425.0001,0700.00%
2024/11/2000.000.31411.661395.00-0.31,062-0.03%
2024/11/190.11375.0000.001370.000.11,0520.01%
2024/11/180.11320.8000.001300.000.11,0550.01%
2024/11/1411405.0011405.001385.0001,0570.00%
2024/11/130.21377.5000.001365.000.21,0460.02%
2024/11/1211400.0000.001380.0011,0500.10%
2024/11/0800.000.11410.001405.00-0.11,0360.00%
2024/11/0700.001.51430.001430.00-1.51,002-0.14%
2024/11/0600.000.11300.001300.00-0.1993-0.01%
2024/11/0500.000.11285.001290.00-0.11,013-0.01%
2024/10/2411245.000.11245.001245.000.91,0270.09%
2024/10/230.51200.0000.001245.000.51,0120.05%
2024/10/2200.0001145.001145.0009720.00%
2024/10/1800.0001130.001080.0009810.00%
2024/10/1501085.0000.001095.0009950.00%
2024/10/1100.0001030.001075.0009750.00%
2024/10/0911059.5711064.961040.0009690.00%
2024/10/0811100.0511075.001100.0009620.00%
2024/10/070.11070.0000.001070.000.19700.01%
2024/10/0401053.7501055.001045.0009830.00%
2024/10/010.11084.1801095.001090.000.19800.01%
2024/09/300.61127.2801125.001100.000.69850.06%
2024/09/2701200.000.31204.631205.00-0.3971-0.03%
2024/09/2601165.0000.001170.0009530.00%
2024/09/250.11180.0000.001160.000.19520.01%
2024/09/2300.0001180.001165.0009420.00%
2024/09/2001177.5000.001165.0009510.00%
2024/09/1901205.000.11200.001210.00-0.1945-0.01%
2024/09/1600.0001215.001210.0009430.00%
2024/09/100.11155.0000.001125.000.19660.01%
2024/09/0901120.0000.001160.0009610.00%
2024/09/0501120.0001148.001120.0009720.00%
2024/09/0401164.1701157.501150.0009770.00%
2024/09/021.31225.0211234.931205.000.39970.03%
2024/08/2801260.0001260.001260.0001,0130.00%
2024/08/2701265.0000.001280.0001,0280.00%
2024/08/2600.0001285.001270.0001,0440.00%
2024/08/2311240.5511299.271300.0001,0570.00%
2024/08/2200.0001225.001230.0001,0560.00%
2024/08/2101220.0000.001210.0001,0570.00%
2024/08/2001248.3300.001230.0001,0530.00%
2024/08/1901270.0001270.001260.0001,0510.00%
2024/08/1601216.001.21200.871215.00-1.21,038-0.12%
2024/08/1511169.9911155.081165.0001,0280.00%
2024/08/1421140.002.31150.651135.00-0.31,023-0.03%
2024/08/1311105.001.41106.991110.00-0.41,009-0.04%
2024/08/121.41106.501.31107.311095.000.11,0120.01%
2024/08/092.21105.4631110.001110.00-0.81,019-0.08%
2024/08/0821125.0111100.001070.0011,0030.10%
2024/08/0721075.0021077.501095.0009520.00%
2024/08/061998.991956.00997.0009420.00%
2024/08/051959.001965.00959.0009550.00%
2024/08/020.21107.5000.001065.000.29740.02%
2024/08/010.11135.0011145.001135.00-0.9980-0.09%
2024/07/313.61093.7531096.671105.000.69780.06%
2024/07/3051109.0041110.001125.0019700.10%
2024/07/2931150.0031155.001145.0009630.00%
2024/07/2631115.0031116.671125.0009680.00%
2024/07/2321170.0000.001170.0029760.20%
2024/07/220.11110.0001145.001120.000.19890.01%
2024/07/1901170.0001150.001140.0009940.00%
2024/07/1801196.6701175.001200.0001,0020.00%
2024/07/1701314.1701280.001255.0001,0090.00%
2024/07/1601245.0001270.001290.0001,0310.00%
2024/07/1501272.5001265.001260.0001,0610.00%
2024/07/1201285.0011280.001280.00-11,069-0.09%
2024/07/1101350.000.31350.661310.00-0.31,074-0.03%
2024/07/1000.0001365.001365.0001,0800.00%
2024/07/0901355.0000.001355.0001,0900.00%
2024/07/081.11394.9321367.641375.00-0.91,098-0.08%
2024/07/040.21318.1001350.001355.000.21,1030.02%
2024/07/0301255.0011265.081280.00-11,127-0.09%
2024/07/0201225.0000.001240.0001,1350.00%
2024/07/0100.0001225.001220.0001,1520.00%
2024/06/2811245.0011245.121240.0001,1530.00%
2024/06/2721242.4901250.001240.0021,1550.17%
2024/06/2621247.5031245.031255.00-11,158-0.09%
2024/06/252.11206.433.41218.401220.00-1.31,151-0.12%
2024/06/241.41202.1311205.001200.000.41,1470.04%
2024/06/212.21193.8621190.001200.000.21,1640.02%
2024/06/202.31207.4600.001210.002.31,1620.20%
2024/06/1911164.9711175.001145.0001,1790.00%
2024/06/1711224.9811200.001195.0001,1930.00%
2024/06/1411195.0011190.001195.0001,2060.00%
2024/06/1300.0011215.001205.00-11,221-0.08%
2024/06/1201195.0001230.001215.0001,2310.00%
2024/06/1121194.9711175.001180.0011,2310.08%
2024/06/0701170.0000.001175.0001,2550.00%
2024/06/061.31110.0111115.001145.000.31,2510.02%
2024/06/0300.0001177.651160.0001,3040.00%
2024/05/3101135.0001150.001125.0001,3210.00%
2024/05/3011189.1831178.331165.00-21,342-0.15%
2024/05/2921242.5000.001230.0021,3520.15%
2024/05/2811235.0721242.501225.00-11,347-0.07%
2024/05/2700.0011290.001275.00-11,358-0.07%
2024/05/2321305.0011290.001285.0011,4160.07%
2024/05/2111275.0000.001280.0011,5110.07%
2024/05/1611270.0021280.001290.00-11,637-0.06%
2024/05/1311255.0000.001250.0011,7590.06%
2024/05/1000.0011280.001240.00-11,775-0.06%
2024/05/0921240.0021247.501285.0001,7700.00%
2024/05/0811190.0011210.001260.0001,7430.00%
2024/05/0711220.0000.001245.0011,7380.06%
2024/05/0611205.0011214.591200.0001,7380.00%
2024/05/0300.0011190.001185.00-11,749-0.06%
2024/04/3011255.0000.001230.0011,7930.06%
2024/04/2900.0011205.001190.00-11,811-0.06%
2024/04/2611160.0000.001185.0011,8610.05%
2024/04/2501080.0011095.001080.00-11,919-0.05%
2024/04/242.11150.3321142.641160.000.11,9310.01%
2024/04/2311080.0000.001080.0011,9160.05%
2024/04/2201112.5000.001110.0001,9030.00%
2024/04/1921250.0021265.001230.0001,8760.00%
2024/04/1800.000.31254.901290.00-0.31,842-0.02%
2024/04/170.31210.0001210.001175.000.31,8360.02%
2024/04/1600.000.11200.001175.00-0.11,8310.00%
2024/04/1500.0001318.891250.0001,8460.00%
2024/04/1200.0001354.411355.0001,8570.00%
2024/04/1100.0011280.001275.00-11,841-0.05%
2024/04/1001355.0001365.001345.0001,8310.00%
2024/04/0921380.001.21304.921350.000.81,8260.04%
2024/04/0811360.0021340.041340.00-11,793-0.06%
2024/04/031.21330.7601302.141325.001.21,7860.07%
2024/04/0211275.0011275.001250.0001,8050.00%
2024/03/2911245.0011260.041250.0001,8950.00%
2024/03/2611279.8411244.251220.0001,9130.00%
2024/03/2501295.0001305.911285.0001,8950.00%
2024/03/2221292.6521305.001320.0001,8990.00%
2024/03/2101265.0001255.001265.0001,8780.00%
2024/03/2001271.5401265.001220.0001,8850.00%
2024/03/1911299.9131273.321260.00-21,878-0.11%
2024/03/1821255.2201260.001290.0021,8810.11%
2024/03/1501227.5001210.001205.0001,8840.00%
2024/03/141.31246.4811220.101230.000.31,8700.02%
2024/03/1301270.0021291.861260.00-21,865-0.11%
2024/03/1211329.8601315.001310.0011,8390.05%
2024/03/1111324.9501310.001310.0011,8380.05%
2024/03/0811378.0411339.981325.0001,8360.00%
2024/03/070.11376.502.11387.361365.00-2.11,820-0.11%
2024/03/0601460.0001460.001470.0001,7870.00%
2024/03/0511434.832.11438.291445.00-1.11,769-0.06%
2024/03/0411406.9700.001340.0011,7540.06%
2024/03/010.11370.244.11360.021375.00-41,732-0.23%
2024/02/292.11311.8701315.001355.0021,7490.12%
2024/02/2701295.000.41290.001290.00-0.41,739-0.02%
2024/02/2601310.0000.001315.0001,7290.00%
2024/02/2301350.0000.001355.0001,7060.00%
2024/02/2200.0021280.001315.00-21,696-0.12%
2024/02/212.41264.9031271.671285.00-0.61,661-0.04%
2024/02/2011200.0011210.001220.0001,5950.00%
2024/02/1961180.0011200.001195.0051,5810.32%
2024/02/1621155.0021165.001180.0001,5870.00%
2024/02/1511105.0021097.501110.00-11,536-0.07%
2024/02/0521040.0011078.701010.0011,5190.06%
2024/02/0121055.0001045.001055.0021,5390.13%
2024/01/3100.0021042.481040.00-21,579-0.13%
2024/01/3000.0001058.301065.0001,6280.00%
2024/01/2901020.000999.001020.0001,6260.00%
2024/01/2621002.4800.001000.0021,6260.12%
2024/01/250998.250.21025.62999.00-0.21,632-0.01%
2024/01/2400.0021055.001040.00-21,641-0.12%
2024/01/2300.000.31046.621070.00-0.31,655-0.02%
2024/01/220.31085.000.11066.671075.000.21,6470.01%
2024/01/192993.553974.741000.00-11,586-0.06%
2024/01/180.3929.0000.00936.000.31,5200.02%
2024/01/171920.0000.00904.0011,5170.07%
2024/01/162902.502916.00920.0001,5220.00%
2024/01/1200.001922.00918.00-11,521-0.07%
2024/01/1000.002912.00896.00-21,529-0.13%
2024/01/091915.753.4926.74910.00-2.31,528-0.15%
2024/01/0500.001862.00870.00-11,486-0.07%
2024/01/0400.002868.00862.00-21,496-0.13%
2024/01/030878.500878.86872.0001,5040.00%
2024/01/020896.000.5889.00890.00-0.51,508-0.03%
2023/12/282934.153.3938.93910.00-1.31,543-0.08%
2023/12/274935.015932.40942.00-11,537-0.06%
2023/12/263.5893.875900.40904.00-1.61,536-0.10%
2023/12/220859.0000.00855.0001,4910.00%
2023/12/2000.002857.00857.00-21,496-0.13%
2023/12/180860.251857.00857.00-11,511-0.07%
2023/12/151860.0000.00857.0011,5200.07%
2023/12/140.5890.0000.00877.000.51,5130.03%
2023/12/1300.001893.00892.00-11,519-0.07%
2023/12/122883.501863.00863.0011,5170.07%
2023/12/081862.001.1871.82869.00-0.11,524-0.01%
2023/12/0600.001860.00868.00-11,526-0.07%
2023/12/052840.501840.00840.0011,5270.07%
2023/12/042870.500.3863.65857.001.71,5190.11%
2023/11/301875.0000.00873.0011,5350.07%
2023/11/271838.001854.86856.0001,5340.00%
2023/11/2400.000871.00872.0001,5340.00%
2023/11/221872.0300.00875.0011,5410.07%
2023/11/211862.232.1882.20895.00-1.11,534-0.07%
2023/11/200842.1700.00842.0001,5130.00%
2023/11/171850.0000.00849.0011,5270.07%
2023/11/162858.9700.00857.0021,5310.13%
2023/11/151856.001860.00867.0001,5350.00%
2023/11/141859.000857.00856.0011,5410.06%
2023/11/134840.002.1850.52849.001.91,5660.12%
2023/11/092.3859.813856.00854.00-0.71,612-0.04%
2023/11/0800.001.1873.10875.00-1.11,566-0.07%
2023/11/071795.002781.00796.00-11,551-0.06%
2023/11/034.2716.4900.00719.004.21,5430.27%
2023/11/010688.000.1684.00684.00-0.11,6350.00%
2023/10/312726.502718.50702.0001,6190.00%
2023/10/303750.671748.00744.0021,6340.12%
2023/10/261.1794.9500.00785.001.11,6750.06%
2023/10/251805.541820.00821.0001,7090.00%
2023/10/241788.001795.00795.0001,7100.00%
2023/10/231792.041.2789.33788.00-0.21,738-0.01%
2023/10/203793.702803.50797.0011,7780.06%
2023/10/191.2806.6300.00805.001.21,7990.07%
2023/10/181812.001.2824.52809.00-0.21,821-0.01%
2023/10/171877.0000.00862.0011,8590.05%
2023/10/1600.001894.00893.00-11,898-0.05%
2023/10/130895.0000.00888.0001,9670.00%
2023/10/110.2900.0000.00898.000.21,9520.01%
2023/10/061930.001937.00910.0001,9400.00%
2023/10/050920.0000.00930.0001,9300.00%
2023/10/041927.001908.00923.0001,8990.00%
2023/10/021895.001910.00900.0001,8460.00%
2023/09/281846.001837.00828.0001,7930.00%
2023/09/271818.001825.00828.0001,7840.00%
2023/09/260841.002845.00827.00-21,771-0.11%
2023/09/250832.0000.00837.0001,7730.00%
2023/09/212804.503794.67803.00-11,777-0.06%
2023/09/191810.020.3820.00811.000.71,8900.04%
2023/09/182816.502829.00811.0001,9450.00%
2023/09/141.2835.5500.00869.001.21,9760.06%
2023/09/131822.001822.00822.0001,9540.00%
2023/09/120830.0000.00828.0001,9570.00%
2023/09/111823.001835.00830.0001,9590.00%
2023/09/081860.000.1850.83847.000.91,9550.05%
2023/09/071.2880.0200.00875.001.21,9550.06%
2023/09/060885.0000.00900.0001,9650.00%
2023/09/050.1851.000.3851.00856.00-0.31,953-0.01%
2023/09/013.2895.243886.33874.000.21,9400.01%
2023/08/300910.001910.00909.00-11,925-0.05%
2023/08/292862.001864.00864.0011,9010.05%
2023/08/280895.000.1892.00892.00-0.11,881-0.01%
2023/08/2500.000900.00893.0001,8810.00%
2023/08/240.1930.000.1954.60925.0001,8850.00%
2023/08/230929.0000.00935.0001,8790.00%
2023/08/220915.0000.00904.0001,8730.00%
2023/08/210913.000909.00904.0001,8690.00%
2023/08/184.3945.994885.00906.000.31,8540.01%
2023/08/170.1955.913941.00956.00-2.91,811-0.16%
2023/08/161.1883.022902.50920.00-0.91,778-0.05%
2023/08/154875.007891.71881.00-31,747-0.17%
2023/08/111797.021805.00812.0001,6840.00%
2023/08/100794.1500.00787.0001,6740.00%
2023/08/094876.001861.00857.0031,6310.18%
2023/08/085910.603916.00888.0021,5910.13%
2023/08/072843.992860.50877.0001,5030.00%
2023/08/041833.952821.00817.00-11,464-0.07%
2023/08/022813.024819.02822.00-21,430-0.14%
2023/08/012880.502.2882.45880.00-0.21,393-0.01%
2023/07/314.2922.154918.50907.000.21,3580.01%
2023/07/285914.815933.40937.0001,3220.00%
2023/07/275952.605940.60942.0001,2790.00%
2023/07/262977.431997.00943.0011,2550.08%
2023/07/2511025.0011040.001015.0001,2190.00%
2023/07/244971.005990.00991.00-11,179-0.08%
2023/07/212940.001948.82941.0011,1520.09%
2023/07/205950.603980.67947.0021,1240.18%
2023/07/192926.502940.50958.0001,0660.00%
2023/07/184838.005855.80871.00-11,029-0.10%
2023/07/121705.0000.00715.0011,0200.10%
2023/07/0700.000.1666.00690.00-0.11,052-0.01%
2023/07/031704.001691.00709.0001,0730.00%
2023/06/3000.002660.50663.00-21,060-0.19%
2023/06/2900.001639.00628.00-11,044-0.10%
2023/06/286649.362649.00634.0041,0370.39%
2023/06/272618.002.1598.72607.00-0.1943-0.01%
2023/06/261612.002611.99612.00-1889-0.11%
2023/06/2100.001557.00557.00-1826-0.12%
2023/06/201495.001.2506.27507.00-0.2802-0.02%
2023/06/160.1459.000457.00459.500.17490.01%
2023/06/151.1460.3200.00461.501.17360.15%
2023/06/1400.002.7454.07456.00-2.7727-0.37%
2023/06/132455.001.3456.62450.500.77210.10%
2023/06/120.2448.0000.00459.500.27070.02%
2023/06/090.7444.8600.00447.000.76910.10%
2023/06/080.6440.390.3439.03438.000.36830.04%
2023/06/050.1435.502435.50435.50-1.9660-0.28%
2023/06/022427.0000.00427.0026530.31%
2023/06/010.3429.002430.00429.00-1.8645-0.27%
2023/05/312422.0000.00424.0026400.31%
2023/05/290.6431.4600.00436.000.66240.10%
2023/05/260.4425.5000.00420.000.46110.07%
2023/05/250.1424.5000.00422.500.15930.01%
2023/05/190.4419.000420.25414.500.45690.07%
2023/05/180.3419.8300.00423.500.35620.05%
2023/05/160.1415.500419.00421.500.15490.02%
2023/05/090409.2500.00406.0005180.00%
2023/04/270405.7500.00406.5005170.00%
2023/04/2500.001407.00401.00-1510-0.20%
2023/04/211419.0900.00409.0015060.20%
2023/04/201422.001427.04423.0004980.00%
2023/04/190.1426.000.1424.50422.0004750.00%
2023/04/1800.000405.50403.0004360.00%
2023/04/121411.001413.00414.0004010.00%
2023/04/111405.501403.00404.5003750.00%
2023/04/101399.501400.00403.5003650.00%
2023/04/060382.5000.00381.5003390.00%
2023/03/280381.5000.00381.5003400.00%
2023/03/170372.0000.00368.5003170.00%
2023/03/160.1375.0000.00372.000.13140.03%
2023/03/150381.0000.00378.5003180.00%
2023/03/140380.5000.00378.5003170.00%
2023/03/130384.0000.00384.5003190.00%
2023/03/090.1395.0000.00393.000.13200.03%
2023/03/070.1395.0000.00393.500.13180.02%
2023/03/0300.001400.00399.50-1319-0.31%
2023/03/010408.0000.00403.0003220.01%
2023/02/240.1417.0000.00417.500.13090.02%
2023/02/200.2403.0000.00400.500.23140.06%
2023/01/1700.000399.00400.5003450.00%
2023/01/060388.9000.00388.0003560.00%
2022/12/300386.0000.00384.0003920.00%
2022/12/280387.5000.00386.5004060.00%
2022/12/160398.5000.00398.0004660.00%
2022/12/090.1402.5000.00400.000.14760.02%
2022/12/071400.0000.00398.5014800.21%
2022/12/0600.001409.00407.00-1472-0.21%
2022/12/021424.5000.00421.0014620.22%
2022/11/300412.000411.50412.5004510.00%
2022/11/280412.0000.00410.5004530.00%
2022/11/250414.5000.00413.5004530.00%
2022/11/220403.0000.00400.0004450.00%
2022/11/210405.0000.00402.0004460.00%
2022/11/180407.0000.00405.5004470.00%
2022/11/170406.6000.00412.0004450.01%
2022/11/160408.000408.00404.5004340.00%
2022/11/150409.2500.00406.5004280.00%
2022/11/100.1439.5000.00440.000.14000.01%
2022/11/090.1443.0800.00440.000.14020.02%
2022/10/2000.001418.50420.00-1422-0.24%
2022/10/111438.0000.00438.0013850.26%
2022/09/1500.001460.00464.00-1271-0.37%
2022/09/0100.001455.00448.00-1262-0.38%
2022/08/261464.5000.00463.5012590.39%
2022/08/172478.253478.67470.00-1241-0.41%
2022/08/161475.0000.00476.5012360.42%
2022/08/1500.000.1470.50470.00-0.1233-0.02%
2022/08/111472.001482.00473.5002270.00%
2022/08/101475.001480.50473.5002220.00%
2022/08/091478.501482.00494.5002140.00%
2022/08/082.1463.631468.50469.001.11970.53%
2022/06/2300.000403.00409.5001980.00%
2022/06/0600.000444.00446.0001860.00%
2022/05/2000.000437.50438.000190-0.01%
2022/05/1700.000447.50446.5001860.00%
2022/05/1600.000442.50437.5001850.00%
2022/05/122426.252429.00425.0001760.00%
2022/04/260382.5000.00383.0001680.00%
2022/04/250389.0000.00385.0001630.00%
2022/04/220416.0000.00409.5001610.01%
2021/12/1000.001488.00488.50-1259-0.39%
2021/12/070485.0000.00487.0002660.00%
2021/11/221483.001486.00487.5002510.00%
2021/11/151457.501459.00465.5002430.00%
2021/11/123454.173459.50459.5002430.00%
2021/11/111454.501460.00461.0002430.00%
2021/11/103459.003463.50467.0002410.00%
2021/09/161393.0000.00396.0011650.60%
2021/04/1300.002333.25334.00-2178-1.12%
2021/03/161314.001314.50315.0001930.00%
2021/03/091322.0000.00322.0012030.49%
2021/02/191323.0000.00323.0012260.44%
2020/05/1500.001301.00301.00-1415-0.24%
2020/04/291314.0000.00314.5014020.25%
2020/04/0900.001299.00295.00-1333-0.30%
2020/04/071296.5000.00296.5013260.31%
2020/01/0800.002349.00352.00-2270-0.74%
2019/12/132346.0000.00340.0022960.67%
2019/10/0700.004364.00364.00-4359-1.11%
2019/09/2400.001363.00360.00-1347-0.29%
2019/09/231361.0000.00361.0013440.29%
2019/08/082332.5000.00336.0022660.75%
2019/08/062318.0000.00326.0022570.78%
2019/06/2100.001303.00301.00-1216-0.46%
2019/06/191299.5000.00300.0012190.46%
2019/06/171289.501292.50295.0002240.00%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－14天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音