南港 (2101)-元大-竹北券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
39.05
漲跌
▼0.25
漲幅
-0.64%
成交量
1,507張
產業
上市橡膠類股▼1.26%
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2	38.88	0	0.00	39.05	2	1,899	0.11%
2025/03/31	6	39.01	0	0.00	38.80	6	1,900	0.32%
2025/03/28	3	41.12	0	0.00	40.55	3	1,871	0.16%
2025/03/25	3	41.17	0	0.00	41.50	3	1,856	0.16%
2025/03/24	2	41.95	0	0.00	41.80	2	1,810	0.11%
2025/03/21	1	42.10	1	42.25	42.75	0	1,782	0.00%
2025/03/20	2	42.23	0	0.00	42.25	2	1,753	0.11%
2025/03/19	1	42.40	0	0.00	42.40	1	1,757	0.06%
2025/03/18	0.2	43.04	0	0.00	43.00	0.2	1,731	0.01%
2025/03/17	1	43.00	0	0.00	42.80	1	1,733	0.06%
2025/03/14	1	42.80	0	0.00	42.90	1	1,733	0.06%
2025/03/12	1	43.50	0	0.00	44.05	1	1,795	0.06%
2025/03/11	0.1	43.35	0	0.00	43.80	0.1	1,806	0.01%
2025/03/10	0.3	44.45	0	0.00	44.05	0.3	1,811	0.01%
2025/03/07	0.3	44.87	0	0.00	44.45	0.3	1,801	0.01%
2025/03/06	0.2	45.95	0	0.00	45.50	0.2	1,859	0.01%
2025/03/05	3.6	45.17	2	46.45	46.75	1.6	1,868	0.09%
2025/03/03	0	0.00	0.2	47.65	47.90	-0.2	1,779	-0.01%
2025/02/26	1	48.45	0	0.00	47.55	1	1,833	0.05%
2025/02/21	1	47.20	0	0.00	47.65	1	1,839	0.05%
2025/02/20	1	48.30	1	47.70	47.25	0	1,865	0.00%
2025/02/19	1	47.30	118	47.39	47.50	-117	1,932	-6.06%	大賣/鉅額交易
2025/02/14	1	44.75	0	0.00	45.70	1	2,120	0.05%
2025/02/12	3	44.48	0	0.00	44.35	3	2,146	0.14%
2025/02/06	3	44.30	0	0.00	44.45	3	2,198	0.14%
2025/02/05	1	44.20	0	0.00	44.20	1	2,208	0.05%
2025/01/22	1.2	45.07	0	0.00	45.20	1.2	2,267	0.05%
2025/01/21	2	44.55	0	0.00	44.45	2	2,280	0.09%
2025/01/20	1	43.90	0	0.00	44.70	1	2,343	0.04%
2025/01/10	2	43.50	0	0.00	43.40	2	2,395	0.08%
2025/01/09	13	44.24	0	0.00	43.80	13	2,407	0.54%
2025/01/08	1	44.60	1	44.80	44.65	0	2,465	0.00%
2025/01/07	8	44.91	0	0.00	44.85	8	2,508	0.32%
2025/01/03	2	45.15	0	0.00	45.05	2	2,624	0.08%
2025/01/02	1	45.35	7	45.35	45.40	-6	2,810	-0.21%
2024/12/31	5	45.40	0	0.00	45.50	5	2,863	0.17%
2024/12/30	1	45.40	0	0.00	46.25	1	2,870	0.03%
2024/12/27	5	45.81	0	0.00	45.55	5	2,865	0.17%
2024/12/26	4	46.43	5	46.29	46.10	-1	2,856	-0.04%
2024/12/25	6	46.90	3	46.80	46.80	3	2,856	0.11%
2024/12/24	6	47.21	1	47.20	46.85	5	2,873	0.17%
2024/12/20	3	46.45	0	0.00	46.10	3	2,897	0.10%
2024/12/19	8.1	46.76	0	0.00	46.45	8.1	2,973	0.27%
2024/12/18	2	47.45	0	0.00	47.45	2	3,154	0.06%
2024/12/17	47	47.45	0	0.00	47.60	47	3,162	1.49%
2024/12/13	0.4	48.40	1	48.00	47.90	-0.6	3,201	-0.02%
2024/12/12	1	48.75	0	0.00	49.00	1	3,210	0.03%
2024/12/11	0.1	49.10	0	0.00	48.90	0.1	3,221	0.00%
2024/12/10	1	50.20	9	49.40	49.40	-8	3,234	-0.25%
2024/12/09	1.3	50.25	0	0.00	49.70	1.3	3,252	0.04%
2024/12/06	0	0.00	2.1	50.75	50.80	-2.1	3,234	-0.06%
2024/12/05	1	50.00	0	0.00	49.85	1	3,252	0.03%
2024/12/04	0	0.00	0.1	50.80	50.70	-0.1	3,265	0.00%
2024/12/03	0	0.00	13	50.02	50.30	-13	3,325	-0.39%
2024/12/02	0	0.00	0.1	50.50	49.75	-0.1	3,325	0.00%
2024/11/27	1	48.55	0	0.00	47.70	1	3,274	0.03%
2024/11/19	0	0.00	5	48.00	48.30	-5	3,343	-0.15%
2024/11/15	1	45.70	1	45.90	45.90	0	3,349	0.00%
2024/11/14	3.4	45.09	0	0.00	45.40	3.4	3,385	0.10%
2024/11/08	0.1	47.58	0	0.00	47.35	0.1	3,570	0.00%
2024/11/06	0.4	48.25	0	0.00	47.80	0.4	3,632	0.01%
2024/11/05	0.1	48.80	0	48.95	48.90	0	3,678	0.00%
2024/11/04	0.2	48.69	0	0.00	48.60	0.2	3,817	0.00%
2024/11/01	1	47.30	21.1	48.99	49.20	-20.1	3,992	-0.50%
2024/10/30	1	48.05	0	0.00	47.65	1	4,068	0.02%
2024/10/29	0.2	47.93	0	0.00	48.70	0.2	4,147	0.00%
2024/10/28	1	48.50	0	0.00	48.40	1	4,166	0.02%
2024/10/25	10	49.15	7.1	48.59	49.15	2.9	4,188	0.07%
2024/10/23	0	0.00	0.1	48.10	48.00	-0.1	4,216	0.00%
2024/10/22	1.1	47.25	5	47.34	47.40	-3.9	4,241	-0.09%
2024/10/21	0.1	47.40	0	0.00	47.45	0.1	4,315	0.00%
2024/10/18	0	0.00	0.1	48.45	48.05	-0.1	4,382	0.00%
2024/10/17	1	48.10	1	49.20	48.85	0	4,444	0.00%
2024/10/15	7	46.55	0	0.00	46.25	7	4,703	0.15%
2024/10/14	9	47.28	0	0.00	47.20	9	4,739	0.19%
2024/10/11	4.3	48.16	0	0.00	47.80	4.3	4,750	0.09%
2024/10/09	5	49.59	0	0.00	49.80	5	4,721	0.11%
2024/10/08	5	51.81	30	52.02	49.30	-25	4,721	-0.53%
2024/10/07	0	0.00	3	50.40	50.50	-3	4,651	-0.06%
2024/10/04	3	48.10	1	48.00	47.90	2	4,768	0.04%
2024/10/01	2	48.50	0	0.00	48.60	2	4,787	0.04%
2024/09/26	3	48.50	5	48.78	48.45	-2	4,858	-0.04%
2024/09/25	0	0.00	9	49.20	48.65	-9	4,982	-0.18%
2024/09/24	1	48.30	0	0.00	48.30	1	5,171	0.02%
2024/09/23	7	47.20	0	0.00	48.25	7	5,261	0.13%
2024/09/20	12.1	49.20	0	0.00	48.50	12.1	5,217	0.23%
2024/09/12	3	50.00	3	50.20	49.95	0	5,302	0.00%
2024/09/11	1	49.75	0	0.00	49.75	1	5,368	0.02%
2024/09/10	0	0.00	1	49.90	49.75	-1	5,530	-0.02%
2024/09/06	2	50.05	0	0.00	50.80	2	5,729	0.03%
2024/09/04	1	50.60	0	0.00	50.60	1	6,002	0.02%
2024/09/02	5	53.30	0	0.00	53.10	5	6,881	0.07%
2024/08/30	0.1	54.00	1	54.00	54.00	-0.9	7,328	-0.01%
2024/08/29	0	0.00	3.3	54.40	54.30	-3.3	8,029	-0.04%
2024/08/28	0	0.00	9	53.99	53.90	-9	8,383	-0.11%
2024/08/27	0	0.00	4	53.05	53.50	-4	9,119	-0.04%
2024/08/23	1	51.40	0	0.00	51.60	1	9,281	0.01%
2024/08/22	4	51.95	0	0.00	52.20	4	9,328	0.04%
2024/08/21	3	51.67	0	0.00	52.90	3	9,371	0.03%
2024/08/20	6	53.08	1	53.10	52.50	5	9,431	0.05%
2024/08/19	2	53.95	1	54.30	54.50	1	9,712	0.01%
2024/08/16	2	54.00	0	0.00	54.00	2	9,850	0.02%
2024/08/15	12.3	54.97	157	55.48	53.70	-144.7	9,891	-1.46%	大賣/鉅額交易
2024/08/14	0	0.00	1	53.30	53.40	-1	9,955	-0.01%
2024/08/12	1	49.20	0	0.00	50.30	1	10,508	0.01%
2024/08/09	1	49.00	0	0.00	48.75	1	10,667	0.01%
2024/08/07	1	48.55	2	48.63	48.60	-1	10,997	-0.01%
2024/08/06	2	45.30	0	0.00	46.85	2	11,129	0.02%
2024/08/05	6	46.55	15	46.46	46.25	-9	11,327	-0.08%
2024/08/02	4	50.88	0	0.00	50.80	4	11,673	0.03%
2024/08/01	0.2	53.60	6	53.50	53.70	-5.8	12,047	-0.05%
2024/07/31	1.2	52.68	0	0.00	52.80	1.2	12,227	0.01%
2024/07/30	0.2	52.70	0	0.00	53.00	0.2	12,651	0.00%
2024/07/29	2.2	52.35	0	0.00	52.40	2.2	12,969	0.02%
2024/07/26	3	51.30	6	51.53	51.60	-3	13,455	-0.02%
2024/07/23	0	0.00	3.2	52.43	52.50	-3.2	14,247	-0.02%
2024/07/22	14	51.52	3	51.50	51.30	11	15,260	0.07%
2024/07/19	6.2	52.60	0.2	52.10	52.10	6	15,661	0.04%
2024/07/17	1.3	54.65	2.1	54.52	54.10	-0.8	16,370	0.00%
2024/07/16	1.2	54.02	2.1	54.46	54.00	-0.9	17,194	-0.01%
2024/07/15	5.1	53.22	0	0.00	53.10	5.1	17,777	0.03%
2024/07/12	2	51.60	0	0.00	51.50	2	17,950	0.01%
2024/07/09	14	50.52	0	0.00	50.60	14	18,783	0.07%
2024/07/08	15	52.18	0	0.00	51.20	15	19,059	0.08%
2024/07/05	1	53.30	0	0.00	53.50	1	18,974	0.01%
2024/07/04	2	53.50	0	0.00	53.90	2	19,015	0.01%
2024/07/02	4	53.30	0	0.00	53.40	4	19,122	0.02%
2024/07/01	1	54.20	0	0.00	54.00	1	19,078	0.01%
2024/06/28	17	53.01	1	53.60	52.10	16	18,963	0.08%
2024/06/27	7	54.56	6	54.73	54.20	1	18,786	0.01%
2024/06/26	7	55.61	0	0.00	55.70	7	18,690	0.04%
2024/06/25	2	55.20	1	56.00	55.90	1	18,680	0.01%
2024/06/24	6	56.40	0	0.00	55.90	6	18,640	0.03%
2024/06/21	10	57.12	2	57.10	56.90	8	18,591	0.04%
2024/06/20	2	56.80	0	0.00	57.30	2	18,566	0.01%
2024/06/19	1	56.80	0	0.00	56.90	1	18,491	0.01%
2024/06/18	5	56.14	1	56.40	56.70	4	18,415	0.02%
2024/06/17	27	56.60	5	56.10	55.90	22	18,346	0.12%
2024/06/14	1	57.80	1	57.60	57.40	0	18,179	0.00%
2024/06/13	23	56.88	0	0.00	57.10	23	18,081	0.13%
2024/06/12	8	57.04	4	57.58	57.00	4	17,985	0.02%
2024/06/11	19	58.44	9	58.52	57.90	10	17,882	0.06%
2024/06/07	7	60.04	8	59.83	59.50	-1	17,677	-0.01%
2024/06/06	24	60.13	34	60.37	60.10	-10	17,435	-0.06%
2024/06/05	33	64.25	10	63.87	63.40	23	16,722	0.14%
2024/06/04	9.1	63.12	26	63.30	64.50	-16.9	16,278	-0.10%
2024/06/03	7	59.54	28	60.74	61.30	-21	15,606	-0.13%
2024/05/31	12	59.92	43	60.04	59.60	-31	15,235	-0.20%
2024/05/30	5	57.78	10	57.61	57.40	-5	14,461	-0.03%
2024/05/29	6	56.78	2	56.80	57.60	4	14,383	0.03%
2024/05/28	1	56.40	0	0.00	56.90	1	14,261	0.01%
2024/05/27	11	56.64	1	56.50	56.50	10	14,218	0.07%
2024/05/24	4	55.55	0	0.00	56.30	4	14,158	0.03%
2024/05/23	14	56.61	0	0.00	55.60	14	14,116	0.10%
2024/05/22	2	58.60	1	58.80	58.70	1	13,816	0.01%
2024/05/21	3	57.93	0	0.00	58.00	3	13,650	0.02%
2024/05/20	3	58.00	2	58.40	58.00	1	13,544	0.01%
2024/05/17	3	57.60	5	57.88	58.50	-2	13,313	-0.02%
2024/05/16	12	57.96	2	57.50	57.90	10	13,100	0.08%
2024/05/15	6	55.27	0	0.00	55.60	6	12,619	0.05%
2024/05/14	8.1	55.37	0	0.00	55.10	8.1	12,417	0.07%
2024/05/13	1	54.70	0	0.00	55.60	1	12,213	0.01%
2024/05/10	13	55.15	2	55.70	54.90	11	12,003	0.09%
2024/05/09	14	55.31	9	55.04	54.80	5	11,810	0.04%
2024/05/08	22	57.30	2	57.00	56.40	20	11,474	0.17%
2024/05/07	20	58.91	5	59.20	59.80	15	10,949	0.14%
2024/05/06	6	60.72	4	60.85	60.90	2	10,469	0.02%
2024/05/03	5	60.32	9	60.49	60.70	-4	10,184	-0.04%
2024/05/02	4	59.68	4	59.68	59.50	0	9,746	0.00%
2024/04/30	14	59.10	1	60.20	58.80	13	9,440	0.14%
2024/04/29	22	61.00	17.1	60.56	60.80	4.9	8,922	0.06%
2024/04/26	7.1	56.99	10	58.41	59.50	-2.9	8,094	-0.04%
2024/04/25	14	54.13	15	54.46	54.80	-1	7,060	-0.01%
2024/04/24	5	54.08	3	53.83	53.60	2	6,595	0.03%
2024/04/23	5	51.24	8	52.90	53.30	-3	6,227	-0.05%
2024/04/22	17	51.58	28	51.83	50.70	-11	5,856	-0.19%
2024/04/19	9	48.92	0	0.00	50.00	9	4,962	0.18%
2024/04/18	1	45.85	1	47.40	47.50	0.1	4,215	0.00%
2024/04/17	12	46.29	1	46.45	46.15	11	3,963	0.28%
2024/04/16	6	45.75	0	0.00	46.20	6	3,663	0.16%
2024/04/15	1	47.15	13	46.92	47.35	-12	3,450	-0.35%
2024/04/12	1	46.70	4	44.98	46.70	-3	3,189	-0.09%
2024/04/09	0	0.00	5	41.95	41.95	-5	2,979	-0.17%