中華 (2204)-元大-竹北券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.1	78.65	78.80	-0.1	6,292	0.00%
2025/01/20	1	80.00	0	0.00	78.60	1	6,332	0.02%
2025/01/17	0	0.00	6	80.40	80.00	-6	6,352	-0.09%
2025/01/16	0	0.00	1	80.70	80.10	-1	6,365	-0.02%
2025/01/15	0	0.00	0.1	79.90	79.70	-0.1	6,365	0.00%
2025/01/14	0	80.90	0	0.00	80.90	0	6,378	0.00%
2025/01/13	0	0.00	2.1	80.52	81.30	-2.1	6,364	-0.03%
2025/01/10	1	80.99	0	0.00	81.10	1	6,345	0.02%
2025/01/09	1	80.00	0	0.00	78.80	1	6,337	0.02%
2025/01/07	0	81.60	0	0.00	80.60	0	6,284	0.00%
2025/01/06	0	0.00	6.5	82.41	81.80	-6.5	6,261	-0.10%
2025/01/03	5.5	82.62	3	83.50	82.30	2.5	6,238	0.04%
2025/01/02	1	80.81	3.5	80.80	81.00	-2.5	6,172	-0.04%
2024/12/31	0	79.20	0	0.00	79.40	0	6,139	0.00%
2024/12/30	0	79.20	0	0.00	79.10	0	6,127	0.00%
2024/12/27	2	78.25	1	78.50	78.60	1	6,126	0.02%
2024/12/26	1	77.90	0	0.00	78.50	1	6,139	0.02%
2024/12/25	0	76.70	0	0.00	77.00	0	6,149	0.00%
2024/12/24	0.5	76.00	0	0.00	75.70	0.5	6,154	0.01%
2024/12/23	3	75.73	1	75.60	75.10	2	6,154	0.03%
2024/12/20	1	75.70	4	76.20	75.00	-3	6,122	-0.05%
2024/12/19	1	77.10	10	76.20	76.90	-9	6,092	-0.15%
2024/12/18	1	77.00	1	75.50	76.80	0	6,080	0.00%
2024/12/17	2	76.45	1	75.90	75.50	1	6,057	0.02%
2024/12/16	2	76.50	2	77.90	76.20	0	6,062	0.00%
2024/12/12	2	79.75	0.1	79.90	79.60	1.9	6,047	0.03%
2024/12/11	2	78.80	0	0.00	79.00	2	6,045	0.03%
2024/12/10	1	81.80	0	82.20	81.80	1	5,998	0.02%
2024/12/09	1	81.60	2	81.90	82.20	-1	5,983	-0.02%
2024/12/06	6	81.55	4	81.40	82.20	2	5,968	0.03%
2024/12/05	8	82.41	2.1	81.73	81.70	5.9	5,901	0.10%
2024/12/04	7.1	84.82	4	85.30	85.10	3	5,763	0.05%
2024/12/03	5	84.82	3	84.70	84.80	2	5,785	0.03%
2024/12/02	13.1	84.97	0	84.90	84.70	13	5,751	0.23%
2024/11/29	3	84.20	2.1	84.30	84.30	1	5,682	0.02%
2024/11/28	41	85.33	14.2	84.84	84.00	26.8	5,596	0.48%
2024/11/27	38.1	87.44	75	88.61	84.30	-36.9	5,377	-0.69%
2024/11/26	81	87.42	14.1	89.79	90.80	66.9	5,050	1.32%
2024/11/25	1	86.89	3.1	86.41	86.90	-2	4,654	-0.04%
2024/11/22	21	85.25	14.1	84.52	84.90	6.9	4,437	0.16%
2024/11/21	60.2	84.16	49.1	85.11	84.90	11.1	4,073	0.27%
2024/11/20	2	80.50	3.1	79.29	80.50	-1.1	3,105	-0.03%
2024/11/19	1	74.40	1	74.10	73.20	0	2,955	0.00%
2024/11/18	2	77.05	0	0.00	74.20	2	2,913	0.07%
2024/11/15	0	0.00	1	77.50	77.70	-1	2,862	-0.03%
2024/11/14	1	73.70	0	0.00	72.40	1	2,745	0.04%
2024/11/13	0	0.00	1.1	71.27	73.70	-1.1	2,699	-0.04%
2024/11/12	0.1	70.60	0	0.00	70.60	0.1	2,645	0.00%
2024/11/11	2	71.40	0	0.00	71.40	2	2,638	0.08%
2024/11/08	1	70.99	0	0.00	70.50	1	2,627	0.04%
2024/11/07	3	70.73	13	71.02	71.10	-10	2,647	-0.38%
2024/11/06	16	70.69	0	0.00	69.90	16	2,643	0.61%
2024/11/05	4.1	70.51	0	0.00	70.50	4.1	2,665	0.16%
2024/11/04	1	70.00	0	0.00	70.20	1	2,735	0.04%
2024/11/01	0	0.00	0	68.90	71.20	0	2,812	0.00%
2024/10/30	1	68.60	0	0.00	68.90	1	2,914	0.03%
2024/10/29	0	69.70	0	0.00	69.80	0	3,141	0.00%
2024/10/28	0.1	69.50	0	0.00	69.50	0.1	3,305	0.00%
2024/10/25	0	68.40	0	0.00	68.20	0	3,284	0.00%
2024/10/24	1	68.00	0	0.00	67.20	1	3,260	0.03%
2024/10/23	0.2	69.00	2	68.80	68.70	-1.8	3,254	-0.06%
2024/10/21	1	70.19	0	0.00	69.10	1	3,378	0.03%
2024/10/16	0	69.80	0	0.00	69.50	0	3,578	0.00%
2024/10/15	0.1	69.23	0	0.00	68.80	0.1	3,616	0.00%
2024/10/11	0	69.80	1	70.00	69.60	-1	3,730	-0.03%
2024/10/09	3	69.66	0	0.00	68.80	3	3,798	0.08%
2024/10/08	1.1	70.50	5	70.20	70.00	-3.9	3,812	-0.10%
2024/10/04	2	72.00	0	0.00	71.70	2	3,826	0.05%
2024/10/01	0	73.20	0	0.00	72.70	0	3,826	0.00%
2024/09/30	0.1	74.00	0	0.00	73.80	0.1	3,834	0.00%
2024/09/27	0	73.10	0	0.00	73.00	0	3,844	0.00%
2024/09/26	0.1	70.93	0	0.00	70.50	0.1	3,868	0.00%
2024/09/25	0	71.30	0	0.00	71.00	0	3,881	0.00%
2024/09/24	0	70.40	0	0.00	70.10	0	3,887	0.00%
2024/09/20	0	70.00	0	0.00	69.40	0	3,899	0.00%
2024/09/19	0	70.60	0	0.00	70.50	0	3,887	0.00%
2024/09/18	0	69.70	0	0.00	69.40	0	3,895	0.00%
2024/09/13	0	0.00	1	69.30	69.80	-1	3,849	-0.03%
2024/09/12	1	68.02	0	0.00	69.30	1	3,878	0.03%
2024/09/11	0.1	68.28	0	0.00	67.80	0.1	3,856	0.00%
2024/09/10	0	69.10	0	70.50	69.10	0	3,851	0.00%
2024/09/09	0	70.40	0	0.00	71.10	0	3,863	0.00%
2024/09/06	0	71.10	1	70.90	71.40	-1	3,882	-0.03%
2024/09/05	1	72.87	0	0.00	71.20	1	3,879	0.03%
2024/09/04	2.1	71.70	0	0.00	70.80	2.1	3,904	0.05%
2024/09/03	2	76.50	0	0.00	75.90	2	3,843	0.05%
2024/09/02	0	78.20	0	0.00	77.80	0	3,806	0.00%
2024/08/30	0	78.90	0	0.00	78.70	0	3,809	0.00%
2024/08/29	1	79.91	2	80.20	80.30	-1	3,767	-0.03%
2024/08/28	0	81.40	0	0.00	80.90	0	3,874	0.00%
2024/08/26	0.1	82.89	0	0.00	82.30	0.1	3,998	0.00%
2024/08/21	2	81.90	0	0.00	81.80	2	4,089	0.05%
2024/08/19	1.1	82.59	0	0.00	81.50	1.1	4,102	0.03%
2024/08/16	0	84.20	0	0.00	84.40	0	4,040	0.00%
2024/08/15	1	84.50	2	84.60	83.80	-1	4,118	-0.02%
2024/08/14	0	84.50	0	0.00	84.50	0	4,243	0.00%
2024/08/09	1.1	83.82	2	84.15	83.90	-0.9	4,320	-0.02%
2024/08/08	0	82.70	7	83.03	82.90	-7	4,308	-0.16%
2024/08/07	1	85.39	4.4	83.91	85.10	-3.4	4,302	-0.08%
2024/08/06	2	79.81	3	82.00	80.40	-1	4,266	-0.02%
2024/08/05	8.5	82.85	0.1	81.80	81.60	8.4	4,237	0.20%
2024/08/02	1	90.20	0	0.00	90.60	1	4,272	0.02%
2024/08/01	57.1	94.32	43	95.30	94.00	14.1	4,160	0.34%
2024/07/31	6.1	99.69	0	0.00	97.70	6.1	3,927	0.15%
2024/07/30	2	106.00	0	0.00	108.50	2	3,768	0.05%
2024/07/29	1	107.50	0	0.00	108.50	1	3,797	0.03%
2024/07/26	1	106.51	1	107.00	107.00	0	3,815	0.00%
2024/07/23	1	110.50	0	0.00	110.00	1	3,802	0.03%
2024/07/22	4	112.25	0	0.00	111.50	4	3,765	0.11%
2024/07/19	1	116.00	0	0.00	117.50	1	3,719	0.03%
2024/07/18	4	118.63	0	0.00	120.00	4	3,707	0.11%
2024/07/17	0	0.00	0	129.00	129.00	0	3,653	0.00%
2024/07/15	0	133.00	2.1	135.43	132.00	-2.1	3,666	-0.06%
2024/07/12	1	133.00	8	132.56	133.00	-7	3,706	-0.19%
2024/07/10	0	0.00	0	130.00	130.00	0	3,678	0.00%
2024/07/08	0	0.00	6	129.92	129.00	-6	3,746	-0.16%
2024/07/04	1	129.50	3	130.00	128.50	-2	3,806	-0.05%
2024/07/02	0	0.00	7	128.07	129.00	-7	3,834	-0.18%
2024/07/01	1	127.00	1	126.99	125.50	0	3,791	0.00%
2024/06/28	1	124.50	0	0.00	124.00	1	3,781	0.03%
2024/06/27	1	122.50	0	0.00	123.00	1	3,781	0.03%
2024/06/24	0	0.00	2	126.50	126.00	-2	3,766	-0.05%
2024/06/21	2	125.75	0	0.00	125.00	2	3,753	0.05%
2024/06/20	0	0.00	1	124.50	126.50	-1	3,751	-0.03%
2024/06/19	1.3	126.12	0	0.00	125.00	1.3	3,762	0.03%
2024/06/18	3	126.33	0	0.00	126.50	3	3,728	0.08%
2024/06/17	1	127.50	0	0.00	126.50	1	3,752	0.03%
2024/06/14	2	127.25	1	127.50	126.50	1	3,758	0.03%
2024/06/13	2	124.97	0	125.00	124.00	2	3,819	0.05%
2024/06/06	1	125.00	0	0.00	125.00	1	3,961	0.03%
2024/06/05	2	125.50	0	0.00	125.00	2	4,001	0.05%
2024/06/03	1.2	130.58	1	132.50	129.00	0.2	4,120	0.00%
2024/05/31	3	131.17	1	130.00	132.00	2	4,142	0.05%
2024/05/30	0	126.00	2	125.51	125.50	-2	4,051	-0.05%
2024/05/29	4	127.00	2	128.50	127.50	2	4,113	0.05%
2024/05/28	0	0.00	0	127.50	127.50	0	4,140	0.00%
2024/05/24	2.5	123.60	0	0.00	124.00	2.5	4,097	0.06%
2024/05/23	1.1	120.05	0.2	120.25	119.50	0.9	4,087	0.02%
2024/05/22	2.1	121.57	0	0.00	121.50	2.1	4,056	0.05%
2024/05/21	1	120.00	2.1	119.05	119.00	-1.1	4,037	-0.03%
2024/05/20	2	124.48	5	123.80	121.50	-3	3,957	-0.08%
2024/05/17	5	128.10	3.2	127.63	128.50	1.8	3,842	0.05%
2024/05/16	4	131.75	0.4	135.15	131.00	3.6	3,804	0.09%
2024/05/15	0	0.00	2	135.00	135.00	-2	3,852	-0.05%
2024/05/14	3	133.67	0	0.00	132.50	3	3,844	0.08%
2024/05/13	0	135.00	0	0.00	134.50	0	3,856	0.00%
2024/05/10	4	135.63	0	0.00	135.00	4	3,896	0.10%
2024/05/09	2	137.50	0.2	138.75	136.00	1.8	3,869	0.05%
2024/05/08	9.2	137.96	1	135.00	138.00	8.2	3,837	0.21%
2024/05/07	2	148.00	0	0.00	147.00	2	3,728	0.05%
2024/05/06	1	147.00	0	146.50	147.50	1	3,725	0.03%
2024/05/02	1.2	146.72	5	147.40	146.50	-3.9	3,731	-0.10%
2024/04/30	0.2	144.43	2	144.50	143.50	-1.8	3,752	-0.05%
2024/04/26	2	140.50	2	141.25	142.00	0	3,732	0.00%
2024/04/22	2	137.50	4	135.50	135.50	-2	3,658	-0.05%
2024/04/19	5.1	129.72	2	130.75	130.00	3.1	3,583	0.09%
2024/04/18	2.3	139.04	0	0.00	137.50	2.3	3,484	0.07%
2024/04/17	3	144.50	0	0.00	145.00	3	3,390	0.09%
2024/04/16	3.1	139.65	7	141.14	138.50	-3.9	3,372	-0.12%
2024/04/15	0	0.00	2.9	148.31	146.50	-2.9	3,328	-0.09%
2024/04/12	8	147.69	8	147.50	147.50	0	3,287	0.00%
2024/04/11	0.9	143.00	0	0.00	142.00	0.9	3,220	0.03%
2024/04/10	0	0.00	1	140.00	139.00	-1	3,184	-0.03%
2024/04/09	0	0.00	4	137.25	136.50	-4	3,169	-0.13%
2024/03/29	0	0.00	0.2	129.00	129.50	-0.2	3,217	0.00%
2024/03/28	2.2	130.04	0	0.00	130.00	2.2	3,265	0.07%
2024/03/25	0	0.00	2	127.50	127.50	-2	3,374	-0.06%
2024/03/22	2	129.00	0	0.00	129.00	2	3,459	0.06%
2024/03/19	1	131.00	0	0.00	131.50	1	3,733	0.03%
2024/03/18	0	0.00	2	136.25	133.50	-2	3,901	-0.05%
2024/03/15	3	128.17	3	126.00	129.00	0	4,068	0.00%
2024/03/13	4	122.38	1	124.00	122.50	3	4,240	0.07%
2024/03/12	0	0.00	10	129.40	127.50	-10	4,252	-0.24%
2024/03/08	3	129.50	2.3	129.50	127.50	0.7	4,451	0.02%
2024/03/07	5	132.22	6	134.42	132.00	-1	4,464	-0.02%
2024/03/06	7	132.58	5	132.80	132.50	2	4,451	0.05%
2024/03/05	4	124.88	0	0.00	124.00	4	4,327	0.09%
2024/03/04	1	128.00	3	127.67	128.00	-2	4,293	-0.05%
2024/03/01	1	124.50	0	0.00	123.00	1	4,237	0.02%
2024/02/27	1	122.50	1	121.50	121.50	0	4,191	0.00%
2024/02/26	2	122.75	1	124.00	124.00	1	4,201	0.02%
2024/02/23	0	0.00	1.1	121.00	121.00	-1.1	4,200	-0.03%
2024/02/22	0	0.00	1	123.00	122.50	-1	4,255	-0.02%
2024/02/21	0	0.00	1	123.50	123.00	-1	4,404	-0.02%
2024/02/20	2.3	120.56	2	120.00	120.00	0.3	4,498	0.01%
2024/02/19	5	122.00	0	0.00	120.50	5	4,559	0.11%
2024/02/16	0	0.00	4	122.00	123.00	-4	4,610	-0.09%