和泰車 (2207)-元大-竹北券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
626
漲跌
▼16
漲幅
-2.49%
成交量
260張
產業
上市汽車類股
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	629.00	0	0.00	626.00	0	279	0.00%
2024/11/20	0	637.00	0	0.00	642.00	0	277	0.00%
2024/11/15	0	634.00	0	0.00	629.00	0	274	0.00%
2024/11/14	0	619.00	0	0.00	627.00	0	279	0.00%
2024/11/12	0	630.00	0	0.00	623.00	0	285	0.00%
2024/11/11	0	641.00	0	0.00	639.00	0	279	0.00%
2024/11/08	0	651.00	0	0.00	647.00	0	278	0.00%
2024/11/07	0	646.00	0	0.00	649.00	0	286	0.00%
2024/11/06	0	647.00	0	0.00	640.00	0	291	0.00%
2024/11/01	0	0.00	0	638.00	638.00	0	310	0.00%
2024/10/29	0	646.00	0	0.00	645.00	0	311	0.00%
2024/10/16	0	655.00	0	0.00	651.00	0	329	0.00%
2024/10/04	0	0.00	0	674.00	669.00	0	312	0.00%
2024/10/01	0	0.00	0	691.00	695.00	0	305	0.00%
2024/09/27	0	0.00	2	714.00	713.00	-2	307	-0.65%
2024/09/25	0	0.00	0.2	690.00	691.00	-0.2	306	-0.05%
2024/09/18	0	0.00	0	639.00	650.00	0	310	-0.01%
2024/09/04	0	624.00	0	0.00	610.00	0	353	0.01%
2024/08/30	0	647.00	0	0.00	660.00	0	354	0.00%
2024/08/15	0	0.00	0	638.00	633.00	0	379	0.00%
2024/08/14	0	0.00	0	635.00	646.00	0	377	0.00%
2024/08/13	0	609.00	0	0.00	611.00	0	369	0.00%
2024/08/12	0	611.00	0	0.00	608.00	0	374	0.00%
2024/08/09	0	609.00	0	0.00	601.00	0	377	0.00%
2024/08/08	0	608.00	0	0.00	600.00	0	372	0.00%
2024/08/05	0	626.50	0	0.00	618.00	0	353	0.00%
2024/07/30	0	647.00	0	646.00	649.00	0	344	-0.01%
2024/07/29	0	0.00	0	655.00	655.00	0	344	-0.01%
2024/07/22	0	636.00	0	0.00	639.00	0	339	0.00%
2024/07/17	0	629.00	0	0.00	624.00	0	333	0.00%
2024/07/16	0	620.00	0	0.00	643.00	0	334	0.00%
2024/07/15	0	622.00	0	0.00	620.00	0	340	0.00%
2024/07/12	0	621.00	0	0.00	625.00	0	345	0.00%
2024/07/10	0	619.00	0	0.00	619.00	0	355	0.00%
2024/07/08	0	616.00	0	0.00	617.00	0	361	0.00%
2024/07/05	0	620.00	0	0.00	620.00	0	361	0.00%
2024/07/04	0	620.00	0	0.00	618.00	0	361	0.00%
2024/07/03	0	612.00	0	0.00	613.00	0	361	0.00%
2024/07/02	0	611.00	0	0.00	606.00	0	358	0.00%
2024/07/01	0	620.00	0	0.00	612.00	0	355	0.00%
2024/06/28	0	618.00	0	0.00	622.00	0	353	0.00%
2024/06/27	0	615.00	0	0.00	613.00	0	350	0.00%
2024/06/26	2	620.00	0	0.00	617.00	2	342	0.58%
2024/06/20	0	0.00	1	628.00	640.00	-1	314	-0.32%
2024/06/11	0	0.00	0	634.00	626.00	0	313	-0.01%
2024/06/03	0	0.00	0	615.00	616.00	0	303	0.00%
2024/05/30	0	602.00	0	0.00	600.00	0	280	0.00%
2024/05/20	0	0.00	0	634.00	627.00	0	275	-0.01%
2024/05/14	0	625.00	0	0.00	621.00	0	273	0.01%
2024/04/29	0	0.00	2	622.00	622.00	-2	269	-0.74%
2024/04/26	0	0.00	1	611.00	609.00	-1	266	-0.38%
2024/04/19	3	586.67	0	0.00	601.00	3	289	1.04%
2024/04/16	0.1	615.74	0	0.00	613.00	0.1	265	0.04%
2024/04/08	1	639.00	0	0.00	639.00	1	259	0.39%
2024/03/19	0	639.00	0	0.00	635.00	0	262	0.01%
2024/02/27	0	655.00	0	0.00	656.00	0	252	0.00%
2024/01/24	0.1	642.00	0	0.00	641.00	0.1	267	0.02%
2024/01/12	0	0.00	0	673.00	675.00	0	242	-0.01%
2023/12/28	0	704.00	0	0.00	711.00	0	260	0.01%
2023/12/19	0	0.00	0	700.00	700.00	0	259	-0.01%
2023/12/18	0	0.00	0.1	707.00	706.00	-0.1	265	-0.02%
2023/12/14	1	712.00	1	708.00	706.00	0	258	0.00%
2023/12/07	0.1	695.00	0	0.00	694.00	0.1	260	0.02%
2023/12/01	0.1	698.00	0	0.00	695.00	0.1	267	0.03%
2023/11/24	0	697.00	0	0.00	694.00	0	256	0.01%
2023/11/16	0.1	681.00	0	0.00	688.00	0.1	238	0.02%
2023/11/13	0	0.00	0	638.00	641.00	0	229	0.00%
2023/11/06	0	0.00	0	636.00	646.00	0	240	0.00%
2023/10/27	0	613.00	0	0.00	607.00	0	248	0.00%
2023/09/14	0	0.00	0	682.17	690.00	0	236	0.00%
2023/09/13	0	678.00	0	0.00	673.00	0	235	0.00%
2023/09/12	0	0.00	0	680.00	682.00	0	237	-0.01%
2023/08/17	0	0.00	1	695.00	698.00	-1	316	-0.32%
2023/07/24	0	758.00	0	0.00	757.00	0	354	0.00%
2023/06/21	1	828.00	1	820.00	824.00	0	321	0.00%
2023/06/12	0	0.00	0	819.00	813.00	0	322	0.00%
2023/06/02	0	813.00	0	0.00	832.00	0	313	0.00%
2023/05/30	0	0.00	0	804.00	808.00	0	274	-0.01%
2023/05/24	0	0.00	0.1	815.00	830.00	-0.1	262	-0.04%
2023/05/22	0	835.00	0	0.00	837.00	0	250	0.00%
2023/05/19	1	864.00	0	0.00	850.00	1	245	0.41%
2023/05/18	0	859.67	0	0.00	865.00	0	229	0.01%
2023/05/09	0	0.00	0	668.00	677.00	0	182	0.00%
2023/05/08	0	0.00	6	680.00	678.00	-6	184	-3.26%
2023/04/14	0	0.00	0	650.00	660.00	0	228	0.00%
2023/04/06	0	0.00	0	632.00	632.00	0	231	0.00%
2023/03/30	0	631.00	0	0.00	629.00	0	225	0.00%
2023/03/24	0	618.00	1	625.00	626.00	-1	231	-0.43%
2023/03/20	0	598.00	0	0.00	593.00	0	234	0.00%
2023/03/17	0	604.00	0	0.00	595.00	0	236	0.00%
2023/03/15	1	604.00	0	0.00	599.00	1	234	0.43%
2023/03/09	0	617.00	0	0.00	616.00	0	227	0.00%
2023/02/06	0	0.00	0	648.00	647.00	0	243	0.00%
2023/02/02	0	0.00	0	653.00	655.00	0	243	0.00%
2023/01/31	0	0.00	0	656.00	656.00	0	238	0.00%
2023/01/12	0	0.00	0	619.50	620.00	0	226	0.00%
2023/01/10	0	0.00	0	632.00	637.00	0	224	0.00%
2023/01/09	0	0.00	0	623.00	630.00	0	223	-0.02%
2023/01/03	0	578.00	0	0.00	592.00	0	223	0.00%
2022/12/29	0	587.43	0	0.00	586.00	0	226	0.00%
2022/12/23	0	587.00	0	0.00	592.00	0	228	0.00%
2022/12/22	0	593.00	0	0.00	596.00	0	234	0.00%
2022/12/21	0	598.00	0	0.00	585.00	0	236	0.00%
2022/12/16	0	605.00	0	0.00	595.00	0	239	0.00%
2022/11/28	0	0.00	0	625.00	622.00	0	233	0.00%
2022/11/25	0	0.00	6	635.00	637.00	-6	236	-2.54%
2022/11/24	0	0.00	0.2	627.00	632.00	-0.2	238	-0.08%
2022/09/13	0	0.00	0	603.00	606.00	0	205	0.00%
2022/09/07	0	586.00	0	0.00	582.00	0	209	0.00%
2022/08/15	0	0.00	0	608.00	608.00	0	244	0.00%
2022/08/02	0	0.00	0	593.50	595.00	0	255	0.00%
2022/07/11	0	0.00	1	590.00	594.00	-1	268	-0.37%
2022/07/08	1	601.00	0	0.00	594.00	1	267	0.37%
2022/07/07	0	0.00	0	612.00	618.00	0	267	-0.01%
2022/07/06	0	0.00	0	614.17	613.00	0	265	0.00%
2022/07/01	0	0.00	0	609.50	608.00	0	261	0.00%
2022/06/28	0	0.00	0	620.50	624.00	0	260	0.00%
2022/06/08	0	0.00	0	609.00	613.00	0	263	0.00%
2022/06/02	0	0.00	0	619.00	616.00	0	267	0.00%
2022/05/19	0	0.00	1	570.00	561.00	-1	257	-0.39%
2022/05/18	1	570.00	0	0.00	577.00	1	255	0.39%
2022/05/16	0	561.50	0	0.00	559.00	0	257	0.00%
2022/04/28	0	572.00	0	0.00	578.00	0	265	0.00%
2022/04/12	0	579.33	0	0.00	579.00	0	250	0.00%
2022/03/29	0	583.00	0	0.00	586.00	0	234	0.00%
2022/03/24	0	587.00	0	0.00	589.00	0	235	0.00%
2022/03/23	0	595.00	0	0.00	587.00	0	237	0.00%
2022/03/16	0	571.00	0	0.00	567.00	0	213	0.00%
2022/03/15	0.1	576.00	0	0.00	575.00	0.1	207	0.02%
2022/03/08	0	576.00	0	0.00	575.00	0	205	0.00%
2022/03/01	0	631.00	0	0.00	639.00	0	209	0.00%
2022/01/25	0.1	597.00	0	0.00	598.00	0.1	194	0.03%
2022/01/24	0	0.00	0	610.00	615.00	0	187	0.00%
2022/01/21	0.1	603.00	0	0.00	607.00	0.1	189	0.03%
2022/01/17	0	615.00	0	0.00	610.00	0	189	0.01%
2022/01/14	0	617.00	0	0.00	622.00	0	188	0.00%
2022/01/07	0	610.00	0	0.00	614.00	0	199	0.00%
2022/01/04	0.1	615.00	0	0.00	618.00	0.1	201	0.02%
2021/12/30	0	610.00	0	0.00	614.00	0	204	0.00%
2021/11/23	0	0.00	0	661.00	645.00	0	220	0.00%
2021/11/17	0	0.00	0	647.00	643.00	0	220	0.00%
2021/11/09	0	0.00	0	624.00	628.00	0	226	0.00%
2021/10/26	0	0.00	0	610.00	623.00	0	222	0.00%
2021/09/15	0	599.00	0	600.00	608.00	0	232	0.00%
2021/09/07	0	0.00	0	580.00	578.00	0	246	0.00%
2021/08/25	0	554.00	0	0.00	565.00	0	233	0.00%
2021/08/17	0	561.00	0	0.00	561.00	0	245	0.00%
2021/08/12	0	0.00	0.2	585.00	582.00	-0.2	243	-0.08%
2021/08/11	0.2	588.00	0	0.00	590.00	0.2	246	0.08%
2021/07/09	0	590.00	0	0.00	591.00	0	312	0.00%
2021/06/17	0	578.00	0	0.00	581.00	0	270	0.00%
2021/06/15	0	0.00	1	584.00	583.00	-1	279	-0.36%
2021/06/03	0	0.00	0.1	571.00	576.00	-0.1	291	-0.03%
2021/06/02	1	560.00	0	0.00	574.00	1	293	0.34%
2021/06/01	0	0.00	0	568.00	565.00	0	296	0.00%
2021/05/28	0.1	559.00	0	0.00	564.00	0.1	315	0.02%
2021/05/27	0	543.00	0	0.00	544.00	0	312	0.01%
2021/05/25	0	572.00	0	0.00	560.00	0	322	0.00%
2021/05/18	0	540.00	0	0.00	543.00	0	333	0.00%
2021/05/13	0	542.00	0	0.00	529.00	0	337	0.00%
2021/05/11	0	0.00	0.1	592.00	582.00	-0.1	330	-0.03%
2021/05/10	0.1	603.00	0	0.00	604.00	0.1	331	0.03%
2021/05/06	0.1	587.00	0	0.00	590.00	0.1	349	0.03%
2021/05/05	0	0.00	0	589.00	584.00	0	351	0.00%
2021/04/29	0	0.00	1	612.00	604.00	-1	357	-0.28%
2021/04/27	1	609.00	0	0.00	610.00	1	368	0.27%
2021/04/26	0	0.00	0	605.00	608.00	0	365	-0.01%
2021/04/21	0	591.00	0	0.00	583.00	0	368	0.00%
2021/04/14	0	585.00	0.3	584.00	583.00	-0.3	377	-0.08%
2021/04/13	0	587.00	0	0.00	582.00	0	380	0.00%
2021/04/09	0	589.00	0	0.00	584.00	0	382	0.00%
2021/04/07	0.3	590.00	0	0.00	588.00	0.3	390	0.08%
2021/04/06	0	590.00	0	0.00	585.00	0	389	0.00%
2021/03/29	0	591.00	0	0.00	587.00	0	387	0.01%
2021/03/23	0	581.00	0	0.00	573.00	0	392	0.00%
2021/03/19	0	579.00	0	0.00	574.00	0	405	0.00%
2021/03/05	0	594.00	0	0.00	596.00	0	409	0.00%
2021/02/05	0	600.00	0	0.00	598.00	0	401	0.00%
2021/02/03	0	585.14	0	582.00	580.00	0	404	0.00%
2021/01/26	0	610.00	0	0.00	598.00	0	381	0.00%
2021/01/18	0	643.00	0	0.00	638.00	0	364	0.00%
2021/01/14	0	0.00	1	662.00	660.00	-1	359	-0.28%
2020/12/29	0	631.00	0	0.00	634.00	0	336	0.00%
2020/12/22	0	0.00	1	633.00	625.00	-1	360	-0.28%
2020/12/17	1	631.00	0	0.00	633.00	1	377	0.27%
2020/12/15	0	0.00	1	622.00	623.00	-1	377	-0.27%
2020/12/14	4	633.25	0.1	665.00	629.00	3.9	375	1.05%
2020/12/11	1	644.00	0	0.00	641.00	1	378	0.26%
2020/12/10	4	638.25	0	0.00	639.00	4	382	1.05%
2020/12/09	1	644.00	0	0.00	644.00	1	385	0.26%
2020/12/08	0	645.00	0	0.00	644.00	0	387	0.00%
2020/12/07	3	642.00	0	0.00	644.00	3	390	0.77%
2020/12/04	0	0.00	0	665.00	658.00	0	398	-0.01%
2020/12/02	1.1	645.82	0	0.00	650.00	1.1	397	0.28%
2020/11/18	0	0.00	1	688.00	695.00	-1	385	-0.26%
2020/11/16	1	678.00	0	689.00	688.00	1	388	0.26%
2020/11/13	1	665.00	1	663.00	665.00	0	385	0.00%
2020/11/06	0	0.00	0	645.00	642.00	0	385	0.00%
2020/11/05	0	0.00	1	635.00	639.00	-1	387	-0.26%
2020/11/04	1	629.00	0	0.00	629.00	1	384	0.26%
2020/09/23	0	631.00	0	0.00	629.00	0	417	0.00%
2020/08/27	0	613.00	0	0.00	613.00	0	497	0.00%
2020/08/06	0	0.00	1	663.00	666.00	-1	558	-0.18%
2020/08/05	1	674.00	0	0.00	663.00	1	562	0.18%
2020/07/08	0	0.00	0	742.00	747.00	0	620	0.00%
2020/05/27	8	540.50	8	534.50	533.00	0	739	0.00%
2020/05/26	0	0.00	1	550.00	549.00	-1	743	-0.13%
2020/05/21	9	547.67	9	536.00	534.00	0	731	0.00%
2020/05/18	2	504.00	2	512.00	515.00	0	708	0.00%
2020/05/11	1	524.00	0	0.00	524.00	1	696	0.14%
2020/04/20	1	514.00	1	511.00	509.00	0	648	0.00%
2020/04/09	1	503.00	1	501.00	490.00	0	615	0.00%
2020/04/08	0	0.00	1	493.00	490.00	-1	608	-0.16%
2020/04/07	1	492.00	1	496.00	493.00	0	603	0.00%
2020/04/06	1	483.50	0	0.00	498.50	1	597	0.17%
2020/04/01	1	495.50	1	489.00	473.50	0	590	0.00%
2020/03/27	1	492.35	1	490.50	477.00	0	528	0.00%
2020/03/26	2	464.00	2	460.75	463.00	0	510	0.00%
2020/03/20	1	346.50	1	357.50	368.00	0	494	0.00%
2020/01/02	0	0.00	1	669.00	671.00	-1	384	-0.26%
2019/12/31	1	704.00	0	0.00	683.00	1	381	0.26%
2019/12/30	0	0.00	1	713.00	707.00	-1	379	-0.26%
2019/12/20	1	688.00	0	0.00	691.00	1	385	0.26%
2019/12/19	0	0.00	2	665.50	678.00	-2	375	-0.53%
2019/12/16	1	645.00	0	0.00	634.00	1	381	0.26%
2019/12/10	1	612.00	0	0.00	612.00	1	372	0.27%
2019/11/06	0	0.00	1	564.00	570.00	-1	381	-0.26%
2019/10/29	1	530.00	0	0.00	530.00	1	399	0.25%
2019/06/05	1	511.00	1	499.50	511.00	0	866	0.00%
2019/05/31	1	506.00	1	501.00	506.00	0	885	0.00%
2019/05/30	2	499.50	2	499.00	499.50	0	885	0.00%
2019/05/29	2	502.00	2	497.50	502.00	0	889	0.00%
2019/05/27	0	0.00	1	496.00	496.50	-1	868	-0.12%
2019/05/21	2	485.75	2	490.25	498.00	0	906	0.00%
2019/05/07	1	464.00	0	0.00	450.00	1	855	0.12%
2019/05/06	0	0.00	1	452.00	464.00	-1	857	-0.12%
2019/04/03	0	0.00	2	377.00	376.50	-2	750	-0.27%
2019/03/21	2	371.50	0	0.00	369.50	2	716	0.28%
2019/03/18	1	377.00	0	0.00	378.00	1	689	0.15%
2019/03/15	3	374.83	3	376.00	379.50	0	680	0.00%
2019/03/13	2	347.25	2	347.00	343.00	0	481	0.00%
2019/02/27	0	0.00	1	330.50	334.50	-1	395	-0.25%
2019/02/26	0	0.00	4	333.00	329.00	-4	383	-1.04%
2019/02/25	0	0.00	3	328.50	330.00	-3	373	-0.80%
2019/02/22	3	311.33	2	305.00	315.00	1	349	0.29%
2019/02/21	0	0.00	4	299.25	300.00	-4	329	-1.22%
2019/02/19	1	275.50	0	0.00	275.50	1	310	0.32%
2019/02/18	1	281.00	0	0.00	281.00	1	304	0.33%
2019/01/03	0	0.00	1	250.50	251.00	-1	316	-0.32%
2018/12/04	0	0.00	2	245.00	247.00	-2	317	-0.63%
2018/11/27	1	226.50	0	0.00	228.50	1	296	0.34%
2018/10/22	1	209.50	1	206.50	210.50	0	280	0.00%
2018/10/16	1	231.00	0	0.00	227.00	1	250	0.40%
2018/10/11	1	232.50	0	0.00	228.50	1	237	0.42%
2018/10/04	1	256.00	0	0.00	255.00	1	234	0.43%
2018/06/08	1	280.50	0	0.00	280.50	1	540	0.19%
2018/06/01	1	268.00	0	0.00	268.00	1	559	0.18%
2018/05/31	1	266.50	0	0.00	273.50	1	558	0.18%
2018/03/20	4	297.50	0	0.00	298.50	4	528	0.76%
2018/03/19	1	294.50	0	0.00	297.00	1	520	0.19%