劍麟 (2228)-元大-竹北券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
100.0
漲跌
▲0.9
漲幅
+0.91%
成交量
212張
產業
上市汽車類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	101.50	0	0.00	100.50	2	1,026	0.19%
2024/12/11	1	102.00	1	103.00	104.00	0	1,072	0.00%
2024/12/03	0	0.00	1	104.50	103.50	-1	1,352	-0.07%
2024/11/29	1	103.00	0	0.00	103.00	1	1,410	0.07%
2024/11/28	0	102.00	0	0.00	103.00	0	1,442	0.00%
2024/11/27	2	104.00	0	0.00	102.50	2	1,445	0.14%
2024/11/21	0	0.00	2	103.50	103.50	-2	1,461	-0.14%
2024/11/19	0.1	103.50	0	0.00	103.00	0.1	1,458	0.00%
2024/11/18	5	102.60	3	102.50	102.00	2	1,459	0.14%
2024/11/15	0	0.00	2	105.50	105.00	-2	1,450	-0.14%
2024/11/14	2	103.50	0	0.00	103.00	2	1,447	0.14%
2024/11/06	0.2	106.50	1	106.50	106.00	-0.8	1,421	-0.06%
2024/11/04	0	0.00	6	114.42	109.00	-6	1,410	-0.43%
2024/10/28	4	111.50	0	0.00	112.00	4	1,386	0.29%
2024/10/24	3	112.50	0	115.25	112.50	3	1,377	0.21%
2024/10/22	1	115.00	1	115.50	115.00	0	1,359	0.00%
2024/10/21	1	121.00	1	116.50	116.50	0	1,348	0.00%
2024/10/18	0	0.00	2	122.75	122.50	-2	1,303	-0.15%
2024/10/17	1	122.50	0	0.00	121.50	1	1,288	0.08%
2024/10/16	1	122.50	1.7	122.90	124.00	-0.7	1,292	-0.05%
2024/10/15	5.1	118.99	5	117.50	118.00	0.1	1,243	0.00%
2024/10/14	1	119.00	0	0.00	119.00	1	1,187	0.08%
2024/10/07	0.2	113.00	0	0.00	114.50	0.2	1,145	0.02%
2024/10/01	2	115.00	2	114.00	114.50	0	1,112	0.00%
2024/09/27	0.1	121.00	2	118.50	118.50	-1.9	1,087	-0.17%
2024/09/26	1.1	118.98	0	0.00	117.50	1.1	1,069	0.10%
2024/09/25	5	125.30	5	123.00	121.00	0	1,031	0.00%
2024/09/24	1	121.50	1	117.50	120.00	0	917	0.00%
2024/09/23	2	122.75	1	121.00	121.00	1	879	0.11%
2024/09/20	1	114.52	0	0.00	113.50	1	809	0.12%
2024/09/19	1	116.50	1	116.00	116.00	0	803	0.00%
2024/09/13	1	118.00	1	115.50	115.50	0	750	0.00%
2024/09/12	1	118.50	1	116.50	116.50	0	731	0.00%
2024/09/10	1	123.50	1	117.00	117.00	0	654	0.00%
2024/09/09	3	118.33	3	119.00	120.00	0	591	0.00%
2024/09/06	0	120.00	3	119.00	118.00	-3	549	-0.54%
2024/09/04	9	111.00	28	110.46	109.50	-19	465	-4.08%
2024/09/03	4	112.00	4	113.75	113.50	0	448	0.00%
2024/09/02	0	0.00	5	110.00	109.00	-5	430	-1.16%
2024/08/30	0	0.00	1	108.50	109.00	-1	429	-0.23%
2024/08/05	1	87.50	0	0.00	86.50	1	537	0.19%
2024/07/19	5.2	99.88	0	0.00	98.50	5.2	699	0.74%
2024/07/18	10	100.00	0	0.00	101.50	10	694	1.44%
2024/07/17	4.5	101.17	0	0.00	100.50	4.5	695	0.65%
2024/07/15	1	106.00	0	0.00	106.50	1	675	0.15%
2024/07/12	0	0.00	18	105.50	105.00	-18	666	-2.70%
2024/07/11	6	104.83	5	104.50	105.00	1	662	0.15%
2024/06/19	1	113.00	0	0.00	112.50	1	685	0.15%
2024/06/18	1	112.00	0	0.00	113.00	1	688	0.15%
2024/06/17	2	113.00	0	0.00	112.00	2	691	0.29%
2024/06/14	1	112.00	0	0.00	112.00	1	692	0.14%
2024/06/12	1	112.50	0	0.00	113.00	1	699	0.14%
2024/06/11	12	116.38	0	0.00	114.00	12	707	1.70%
2024/06/07	2	120.00	0	0.00	120.00	2	701	0.29%
2024/06/04	0	0.00	2	124.00	124.00	-2	686	-0.29%
2024/05/31	0	0.00	8	117.00	117.00	-8	653	-1.22%
2024/05/30	8	113.63	0	0.00	114.00	8	643	1.24%
2024/05/28	0	0.00	14	115.75	116.50	-14	636	-2.20%
2024/05/23	2	111.00	0	0.00	111.00	2	623	0.32%
2024/05/22	1	113.50	0	113.00	113.00	1	624	0.16%
2024/05/21	2	112.50	0	0.00	113.00	2	623	0.32%
2024/05/20	7	115.50	7.1	117.34	116.00	-0.1	613	-0.01%
2024/05/16	1	115.50	0	0.00	115.50	1	604	0.17%
2024/05/15	2	114.50	1	116.50	115.00	1	599	0.17%
2024/05/14	7	117.14	4	118.50	115.00	3	590	0.51%
2024/05/13	1	117.00	9	118.39	119.00	-8	565	-1.41%
2024/05/10	3	113.83	2	114.50	114.50	1	540	0.18%
2024/05/09	0	0.00	2.1	115.06	115.50	-2.1	525	-0.41%
2024/05/08	10	115.25	13	117.31	116.50	-3	510	-0.59%
2024/05/07	3	116.00	4	115.25	117.50	-1	476	-0.21%
2024/05/06	4	110.25	9.1	110.27	110.50	-5.1	419	-1.22%
2024/05/03	5	100.50	6	101.25	101.50	-1	340	-0.29%
2024/04/25	1	95.70	0	0.00	95.60	1	326	0.31%
2024/04/23	1	94.80	0	0.00	95.00	1	326	0.31%
2024/04/22	2	93.10	0	0.00	92.80	2	324	0.63%
2024/04/19	2	93.99	0	0.00	93.80	2	318	0.63%
2024/04/18	1	96.10	0	0.00	96.00	1	313	0.32%
2024/04/16	6	96.46	0	0.00	96.00	6	312	1.94%
2024/04/15	0	98.80	0	0.00	98.00	0	308	0.00%
2024/04/12	0	99.30	0	0.00	98.70	0	302	0.00%
2024/04/11	6	100.08	0	0.00	99.90	6	296	2.03%
2024/04/09	0	103.00	0	0.00	102.00	0	282	0.01%
2024/04/08	0	104.00	0	0.00	104.00	0	278	0.01%
2024/04/01	0	0.00	15	102.63	102.50	-15	267	-5.61%
2024/03/27	0	0.00	4	98.50	98.20	-4	240	-1.67%
2024/03/26	0	0.00	4	97.00	97.20	-4	238	-1.68%
2024/03/21	0	0.00	2	99.00	99.40	-2	229	-0.87%
2024/03/14	0	0.00	4	97.45	97.80	-4	219	-1.83%
2024/03/12	0	0.00	1	94.50	96.40	-1	212	-0.47%
2024/03/11	1	93.00	1	93.90	94.50	0	201	0.00%
2024/03/07	1	91.00	0	0.00	90.70	1	184	0.54%
2024/03/01	0.1	91.90	0	0.00	91.50	0.1	183	0.03%
2024/02/29	0.1	92.18	0	0.00	91.90	0.1	186	0.05%
2024/02/27	0	91.30	0	0.00	91.60	0	187	0.01%
2024/01/26	0	0.00	3	88.00	87.90	-3	196	-1.52%
2024/01/25	0	0.00	4	88.00	88.10	-4	196	-2.03%
2024/01/12	0	0.00	12	89.28	89.10	-12	196	-6.12%
2024/01/11	1	89.30	0	0.00	89.40	1	197	0.51%
2023/12/12	0	0.00	1	91.80	91.30	-1	282	-0.35%
2023/11/27	0	0.00	3	93.70	93.00	-3	351	-0.85%
2023/11/23	0	0.00	0	96.00	95.60	0	349	-0.01%
2023/11/22	0	0.00	0	96.00	95.50	0	347	-0.01%
2023/11/20	1	91.40	0	0.00	91.40	1	337	0.30%
2023/11/17	2	92.50	0	0.00	92.10	2	337	0.59%
2023/09/26	1	95.00	0.1	95.35	94.60	0.9	657	0.14%
2023/09/25	2.2	97.93	0	0.00	96.60	2.2	668	0.32%
2023/09/22	2	96.30	2	98.20	98.00	0	675	0.00%
2023/09/19	12	99.22	0	0.00	98.00	12	680	1.76%
2023/09/18	6	99.50	0	0.00	100.00	6	686	0.87%
2023/09/15	1	100.00	0	0.00	100.50	1	691	0.14%
2023/09/14	0	0.00	1	102.00	103.50	-1	678	-0.15%
2023/09/13	0	0.00	24.1	100.70	98.00	-24.1	646	-3.72%
2023/09/12	0	93.32	0	0.00	94.60	0	643	0.01%
2023/09/11	0	0.00	0	90.80	91.10	0	644	-0.01%
2023/09/05	1.1	89.71	0	0.00	89.70	1.1	795	0.13%
2023/09/01	1	89.10	0	0.00	88.60	1	802	0.12%
2023/08/28	2	85.50	0	0.00	85.00	2	805	0.25%
2023/08/21	1	87.30	0	0.00	88.00	1	817	0.12%
2023/08/16	1	87.30	0	0.00	86.40	1	812	0.12%
2023/07/26	6	99.80	0	0.00	97.30	6	743	0.81%
2023/07/25	0	0.00	5	103.50	104.00	-5	728	-0.69%
2023/07/24	20	100.51	0	0.00	99.20	20	700	2.86%
2023/07/20	0	0.00	19	104.66	107.50	-19	637	-2.98%
2023/07/19	6	99.42	4	101.75	98.10	2	610	0.33%
2023/07/18	16	99.77	0	0.00	99.60	16	603	2.65%
2023/07/17	0	0.00	1	104.50	103.00	-1	594	-0.17%
2023/07/14	0	0.00	2	106.50	107.00	-2	583	-0.34%
2023/07/12	0	0.00	12	100.83	100.50	-12	548	-2.19%
2023/07/11	6	99.00	6	100.00	100.50	0	541	0.00%
2023/07/10	13	97.14	1	96.70	97.00	12	527	2.27%
2023/07/07	14	96.44	14	97.50	98.00	0	523	0.00%
2023/07/06	4	97.13	7	98.50	98.40	-3	514	-0.58%
2023/07/05	3	98.20	0	0.00	98.20	3	502	0.60%
2023/07/03	0	0.00	1	98.60	99.10	-1	483	-0.21%
2023/06/30	0	0.00	4	98.20	99.00	-4	468	-0.85%
2023/06/27	4	94.35	0	0.00	94.20	4	451	0.89%
2023/06/19	0	0.00	1	94.30	93.40	-1	426	-0.23%
2023/06/16	1	96.00	0	0.00	94.60	1	419	0.24%
2023/06/14	1	97.60	0	0.00	97.90	1	365	0.27%
2023/06/09	0	0.00	2	86.95	87.40	-2	226	-0.88%
2023/06/07	0	0.00	0.3	87.50	86.90	-0.3	234	-0.11%
2023/05/31	0.3	86.16	0	0.00	85.80	0.3	276	0.09%
2023/05/02	0	0.00	15	81.74	81.80	-15	293	-5.12%
2023/04/14	15	85.79	0	0.00	86.00	15	270	5.55%
2023/03/02	0	0.00	1	82.50	83.50	-1	188	-0.53%
2023/02/20	1	80.80	0	0.00	81.10	1	200	0.50%
2023/02/01	0	0.00	13	77.35	77.50	-13	233	-5.57%
2023/01/31	0	0.00	7	77.14	76.30	-7	232	-3.02%
2023/01/30	0	0.00	5	76.84	76.50	-5	232	-2.15%
2023/01/17	0	0.00	1	74.80	74.50	-1	233	-0.43%
2023/01/11	0	0.00	4	76.20	76.00	-4	243	-1.64%
2023/01/06	0	0.00	3	75.63	75.20	-3	240	-1.25%
2023/01/05	0	0.00	2	75.95	74.50	-2	246	-0.81%
2023/01/04	0	0.00	6	75.28	75.20	-6	252	-2.38%
2023/01/03	1	72.20	0	0.00	74.80	1	257	0.39%
2022/12/30	8	72.88	0	0.00	72.60	8	257	3.11%
2022/12/26	0	0.00	5	75.54	74.50	-5	284	-1.76%
2022/12/23	0	0.00	3	75.57	75.30	-3	294	-1.02%
2022/12/15	0	0.00	6	79.92	80.30	-6	353	-1.70%
2022/12/07	1	81.10	2	82.30	80.90	-1	569	-0.18%
2022/12/06	0	0.00	3	83.37	81.60	-3	593	-0.51%
2022/11/17	0	0.00	4	79.75	80.00	-4	591	-0.68%
2022/11/16	0	0.00	5	77.78	77.00	-5	583	-0.86%
2022/11/15	3	77.20	0	0.00	77.00	3	582	0.52%
2022/11/14	0	0.00	1	79.00	78.50	-1	585	-0.17%
2022/11/11	0	0.00	5	77.88	77.30	-5	581	-0.86%
2022/11/10	0	0.00	5	81.02	80.10	-5	567	-0.88%
2022/11/09	0	0.00	9	80.27	80.20	-9	563	-1.60%
2022/11/08	3	79.10	7	78.89	79.30	-4	561	-0.71%
2022/11/07	0	0.00	1	77.00	77.00	-1	556	-0.18%
2022/11/04	4	74.00	0	0.00	74.90	4	560	0.71%
2022/11/03	2	74.00	0	0.00	74.10	2	559	0.36%
2022/11/02	0	0.00	3	72.97	73.30	-3	556	-0.54%
2022/11/01	3	70.77	4	72.70	72.80	-1	555	-0.18%
2022/10/31	2	71.00	0	0.00	71.00	2	552	0.36%
2022/10/28	0	0.00	1	72.30	70.30	-1	551	-0.18%
2022/10/27	0	0.00	7	71.23	72.00	-7	549	-1.27%
2022/10/25	3	71.53	0	0.00	71.60	3	546	0.55%
2022/10/24	0	0.00	9	72.12	72.00	-9	544	-1.65%
2022/10/20	14	71.48	0	0.00	71.80	14	540	2.59%
2022/10/19	0	0.00	4	73.10	73.10	-4	536	-0.75%
2022/10/18	0	0.00	6	72.35	71.90	-6	533	-1.12%
2022/10/17	10	71.02	0	0.00	72.20	10	532	1.88%
2022/10/14	0	0.00	25	72.85	73.00	-25	529	-4.72%
2022/10/13	2	70.50	0	0.00	70.60	2	527	0.38%
2022/10/11	11	71.98	0	0.00	70.40	11	513	2.14%
2022/10/06	6	74.55	0	0.00	75.10	6	504	1.19%
2022/10/05	1	75.50	7	77.40	75.20	-6	501	-1.20%
2022/10/04	0	0.00	8	75.63	76.60	-8	495	-1.61%
2022/10/03	12	76.03	0	0.00	74.00	12	488	2.45%
2022/09/30	17	77.41	0	0.00	79.40	17	471	3.60%
2022/09/29	0	0.00	39	80.33	79.70	-39	462	-8.44%
2022/09/28	18	79.58	0	0.00	78.20	18	451	3.99%
2022/09/27	0	0.00	21	81.38	82.00	-21	437	-4.80%
2022/09/26	15	79.97	6	80.37	79.70	9	429	2.10%
2022/09/23	20	81.54	18	83.91	80.70	2	416	0.48%
2022/09/22	6	82.60	0	0.00	83.10	6	404	1.48%
2022/09/21	24	82.80	0	0.00	82.40	24	394	6.09%
2022/09/20	14	83.31	9	82.96	84.00	5	385	1.30%
2022/09/19	16	81.84	1	82.00	80.30	15	372	4.03%
2022/09/16	3	85.07	14	87.21	85.10	-11	334	-3.29%
2022/09/15	0	0.00	24	85.80	84.80	-24	237	-10.11%
2022/09/14	28	83.16	2	83.00	83.50	26	198	13.11%
2022/09/13	0	0.00	3	80.50	81.20	-3	174	-1.72%
2022/08/30	2	77.55	0	0.00	77.40	2	124	1.60%
2022/08/24	1	73.50	0	0.00	73.30	1	97	1.02%
2022/08/18	0	0.00	1	70.80	73.00	-1	82	-1.22%
2022/08/17	0	0.00	1	70.40	70.50	-1	79	-1.26%
2022/08/16	0	0.00	1	71.40	70.30	-1	78	-1.28%
2022/08/12	0	0.00	4	70.25	70.00	-4	75	-5.30%
2022/08/09	0	0.00	2	65.25	65.30	-2	57	-3.47%
2022/08/08	0	0.00	6	64.82	65.20	-6	57	-10.44%
2022/08/05	0	0.00	7	63.76	64.80	-7	56	-12.43%
2022/07/22	0	0.00	1	63.50	63.80	-1	54	-1.83%
2022/07/13	0	0.00	1	62.20	62.30	-1	55	-1.81%
2022/06/24	1	66.90	0	0.00	67.10	1	50	1.98%
2022/06/23	1	65.00	0	0.00	66.60	1	49	2.03%
2022/06/20	1	63.90	0	0.00	64.30	1	46	2.17%
2022/06/16	0	0.00	2	66.20	65.90	-2	45	-4.40%
2022/06/15	0	0.00	2	65.10	66.10	-2	45	-4.36%
2022/06/10	0	0.00	3	65.67	65.70	-3	46	-6.43%
2022/06/09	0	0.00	5	65.82	65.70	-5	46	-10.66%
2022/06/01	0	0.00	2	66.15	66.10	-2	51	-3.85%
2022/05/31	0	0.00	3	65.80	65.70	-3	51	-5.78%
2022/05/18	0	0.00	5	63.38	63.60	-5	59	-8.45%
2022/05/17	0	0.00	9	62.34	62.30	-9	59	-15.10%
2022/05/16	2	63.30	0	0.00	62.80	2	61	3.25%
2022/05/13	1	62.80	0	0.00	63.20	1	62	1.60%
2022/05/12	3	63.27	0	0.00	62.90	3	62	4.77%
2022/05/11	1	65.10	0	0.00	64.80	1	62	1.60%
2022/05/10	1	65.00	0	0.00	65.20	1	62	1.60%
2022/05/09	1	65.40	0	0.00	65.20	1	61	1.62%
2022/05/03	1	66.30	0	0.00	66.50	1	63	1.58%
2022/04/28	1	66.20	0	0.00	66.50	1	64	1.54%
2022/04/27	3	66.20	0	0.00	66.60	3	65	4.62%
2022/04/20	1	68.00	0	0.00	68.00	1	64	1.54%
2022/04/15	0	0.00	2	67.70	67.50	-2	66	-2.99%
2022/04/11	4	66.75	0	0.00	66.80	4	71	5.59%
2022/03/16	2	66.75	0	0.00	67.00	2	84	2.36%
2022/03/08	1	67.10	0	0.00	67.00	1	84	1.18%
2022/01/26	2	67.20	0	0.00	67.20	2	75	2.67%
2022/01/25	0	0.00	1	67.20	67.20	-1	75	-1.33%
2022/01/11	3	70.20	0	0.00	70.20	3	87	3.41%
2021/12/30	1	70.30	0	0.00	70.70	1	78	1.27%
2021/12/20	1	67.20	0	0.00	67.20	1	80	1.25%
2021/12/01	2	66.80	0	0.00	67.10	2	90	2.22%
2021/11/30	3	67.50	0	0.00	66.80	3	90	3.31%
2021/11/29	1	67.70	0	0.00	67.50	1	92	1.08%
2021/11/19	1	68.50	0	0.00	68.50	1	97	1.02%
2021/11/10	1	69.00	0	0.00	68.80	1	108	0.92%
2021/11/09	1.2	68.37	0	0.00	68.80	1.2	109	1.05%
2021/11/05	4	69.53	0	69.20	69.40	4	113	3.51%
2021/10/29	1	70.00	0	68.70	70.20	1	126	0.78%
2021/10/28	1	70.20	0	70.30	70.20	1	126	0.78%
2021/10/26	2	69.05	0	0.00	69.40	2	127	1.57%
2021/10/25	0	67.70	0	0.00	67.70	0	135	0.02%
2021/10/22	3	67.43	0	0.00	67.50	3	139	2.15%
2021/10/14	1	66.00	0	0.00	66.90	1	163	0.61%
2021/10/13	5	66.36	0	0.00	66.20	5	165	3.02%
2021/10/12	1	68.30	0	0.00	68.20	1	166	0.60%
2021/10/06	1	67.20	0	0.00	67.80	1	235	0.43%
2021/10/04	6	67.48	0	0.00	67.00	6	240	2.49%
2021/10/01	3	68.47	0	0.00	68.20	3	239	1.25%
2021/09/29	2	69.15	0	0.00	69.20	2	241	0.83%
2021/09/24	0	0.00	1	69.20	69.20	-1	251	-0.40%
2021/09/16	2	68.50	0	0.00	68.70	2	262	0.76%
2021/09/15	3	69.07	15	69.04	68.80	-12	266	-4.51%
2021/09/13	1	68.90	0	0.00	69.30	1	273	0.37%
2021/09/10	1	68.20	0	0.00	68.50	1	277	0.36%
2021/09/08	1	68.20	0	0.00	68.30	1	282	0.35%
2021/09/06	3	69.90	0	0.00	69.20	3	287	1.04%
2021/09/03	1	70.80	0	0.00	71.20	1	289	0.35%
2021/08/19	2	68.30	0	0.00	68.10	2	290	0.69%
2021/08/18	3	68.57	0	0.00	69.80	3	287	1.04%
2021/08/16	3	70.77	0	0.00	70.70	3	284	1.05%
2021/08/04	3	73.50	0	0.00	73.80	3	282	1.06%
2021/07/29	2	72.75	0	0.00	72.70	2	286	0.70%
2021/07/28	3	73.53	0	0.00	74.40	3	276	1.08%
2021/07/27	0	0.00	8	76.00	75.70	-8	277	-2.88%
2021/07/21	5	74.28	0	0.00	73.20	5	267	1.87%
2021/07/14	2	81.55	1	76.70	78.10	1	256	0.39%
2021/07/13	0	0.00	1	80.40	80.50	-1	226	-0.44%
2021/07/09	4	72.15	0	0.00	72.10	4	195	2.04%
2021/07/07	5	72.88	0	0.00	72.70	5	203	2.46%
2021/07/06	8	73.61	2	73.60	73.50	6	203	2.95%
2021/07/05	8	74.48	0	0.00	74.10	8	207	3.86%
2021/07/02	2	72.70	1	73.10	73.30	1	216	0.46%
2021/07/01	1	73.50	0	0.00	73.90	1	210	0.48%
2021/06/30	1	73.50	0	0.00	73.90	1	212	0.47%
2021/06/29	1	73.60	0	0.00	73.90	1	210	0.48%
2021/06/28	1	74.50	0	0.00	74.90	1	207	0.48%
2021/06/25	0	0.00	1	74.00	74.40	-1	206	-0.49%
2021/06/21	4	69.70	0	0.00	69.70	4	198	2.02%
2021/06/18	2	69.60	0	0.00	69.70	2	196	1.02%
2021/06/17	2	69.45	0	0.00	70.00	2	196	1.02%
2021/06/16	1	69.40	0	0.00	69.70	1	193	0.52%
2021/06/15	2	71.80	0	0.00	71.00	2	190	1.05%
2021/06/11	1	72.50	2	72.40	71.50	-1	189	-0.53%
2021/06/10	6	69.35	0	0.00	70.10	6	184	3.24%
2021/06/09	3	68.97	0	0.00	68.90	3	184	1.63%
2021/06/08	1	69.40	0	0.00	69.20	1	184	0.54%
2021/06/07	7	69.76	0	0.00	70.20	7	186	3.75%
2021/05/26	0	0.00	2	71.10	71.00	-2	199	-1.00%
2021/05/21	2	70.05	0	0.00	70.10	2	203	0.99%
2021/05/17	0	0.00	5	67.40	66.20	-5	211	-2.37%
2021/05/14	3	70.80	0	0.00	69.80	3	207	1.44%
2021/05/13	1	70.40	1	69.80	71.20	0	209	0.00%
2021/05/11	0	0.00	6	77.03	75.50	-6	197	-3.03%
2021/05/05	0	0.00	1	77.50	77.00	-1	197	-0.51%
2021/05/03	1	79.10	0	0.00	78.80	1	193	0.52%
2021/04/26	5	82.00	0	0.00	81.70	5	201	2.48%
2021/04/14	0	0.00	1	80.50	81.70	-1	215	-0.46%
2021/04/08	1	81.10	0	0.00	82.40	1	212	0.47%
2021/04/07	5	79.50	0	0.00	79.70	5	206	2.42%
2021/02/26	2	76.00	0	0.00	76.20	2	230	0.87%
2021/02/05	4	74.00	0	0.00	74.10	4	227	1.76%
2021/01/12	0	0.00	4	83.40	82.90	-4	244	-1.64%
2021/01/11	0	0.00	2	85.35	84.50	-2	243	-0.82%
2021/01/08	0	0.00	1	84.10	84.50	-1	233	-0.43%
2021/01/07	1	84.90	1	84.30	84.70	0	231	0.00%
2021/01/05	1	83.00	0	0.00	83.50	1	222	0.45%
2020/12/29	1	82.00	0	0.00	80.50	1	208	0.48%
2020/12/17	0	0.00	2	85.10	85.20	-2	202	-0.99%
2020/12/01	2	84.00	0	0.00	83.00	2	191	1.05%
2020/11/27	0	0.00	1	87.10	85.50	-1	184	-0.54%
2020/11/26	0	0.00	1	87.00	87.70	-1	180	-0.56%
2020/11/20	1	83.50	0	0.00	83.50	1	178	0.56%
2020/11/13	1	85.50	0	0.00	85.60	1	189	0.53%
2020/11/12	0	0.00	1	86.00	85.50	-1	192	-0.52%
2020/11/11	1	86.00	0	0.00	86.20	1	181	0.55%
2020/10/26	1	81.00	0	0.00	80.10	1	210	0.48%
2020/10/22	0	0.00	1	80.50	80.50	-1	222	-0.45%
2020/09/02	1	81.30	0	0.00	80.40	1	449	0.22%
2020/09/01	4	81.55	0	0.00	81.50	4	461	0.87%
2020/08/28	0	0.00	2	82.40	81.80	-2	537	-0.37%
2020/08/27	0	0.00	1	81.50	81.30	-1	578	-0.17%
2020/08/21	0	0.00	1	76.80	77.80	-1	585	-0.17%
2020/08/20	1	77.00	0	0.00	74.30	1	591	0.17%
2020/08/17	0	0.00	1	79.80	80.10	-1	589	-0.17%
2020/08/14	1	79.10	0	0.00	79.30	1	592	0.17%
2020/08/12	0	0.00	1	79.30	78.90	-1	599	-0.17%
2020/08/07	2	81.30	0	0.00	81.00	2	596	0.34%
2020/08/06	1	81.50	0	0.00	81.80	1	601	0.17%
2020/08/04	0	0.00	1	83.70	83.20	-1	619	-0.16%
2020/07/31	0	0.00	1	87.90	88.00	-1	619	-0.16%
2020/07/28	1	85.60	0	0.00	85.20	1	641	0.16%
2020/07/23	1	93.50	0	0.00	93.40	1	678	0.15%
2020/07/22	0	0.00	1	94.70	94.40	-1	706	-0.14%
2020/07/09	1	95.10	0	0.00	95.40	1	843	0.12%
2020/07/08	0	0.00	1	96.50	96.60	-1	842	-0.12%
2020/07/06	0	0.00	1	95.60	96.00	-1	846	-0.12%
2020/07/03	0	0.00	1	97.40	94.60	-1	859	-0.12%
2020/06/22	0	0.00	1	97.00	95.20	-1	886	-0.11%
2020/06/19	0	0.00	2	95.40	95.20	-2	905	-0.22%
2020/06/18	0	0.00	1	93.50	93.50	-1	905	-0.11%
2020/06/12	3	90.20	0	0.00	91.50	3	909	0.33%
2020/06/11	3	99.37	3	99.07	93.50	0	904	0.00%
2020/06/10	2	103.50	4	102.63	102.00	-2	878	-0.23%
2020/06/09	1	102.50	1	105.00	101.50	0	884	0.00%
2020/06/08	2	101.00	0	0.00	101.00	2	867	0.23%
2020/06/04	7	101.64	2	102.00	101.50	5	840	0.59%
2020/06/03	0	0.00	4	96.35	96.60	-4	792	-0.50%
2020/06/01	0	0.00	1	89.50	89.40	-1	749	-0.13%
2020/05/28	0	0.00	2	89.80	87.60	-2	749	-0.27%
2020/05/27	2	89.40	0	0.00	88.80	2	745	0.27%
2020/05/19	0	0.00	2	87.60	87.20	-2	743	-0.27%
2020/05/14	1	86.50	15	86.05	85.20	-14	733	-1.91%
2020/05/13	2	87.30	0	0.00	88.10	2	727	0.27%
2020/05/12	3	89.00	0	0.00	88.90	3	721	0.42%
2020/05/11	12	92.20	0	0.00	91.30	12	708	1.69%
2020/05/04	1	89.90	0	0.00	90.10	1	664	0.15%
2020/04/30	0	0.00	1	90.10	92.50	-1	655	-0.15%
2020/04/28	0	0.00	1	90.00	89.40	-1	625	-0.16%
2020/04/27	2	89.30	1	89.10	88.80	1	614	0.16%
2020/04/21	0	0.00	1	88.50	85.80	-1	567	-0.18%
2020/04/17	0	0.00	1	87.80	85.70	-1	536	-0.19%
2020/04/15	1	86.60	0	0.00	88.30	1	504	0.20%
2020/04/13	0	0.00	1	80.10	78.80	-1	449	-0.22%
2020/04/09	2	80.10	0	0.00	79.60	2	447	0.45%
2020/03/26	2	75.00	0	0.00	75.00	2	411	0.49%
2020/03/25	2	75.20	0	0.00	74.10	2	414	0.48%
2020/03/20	1	65.30	0	0.00	65.00	1	398	0.25%
2020/03/18	0	0.00	10	67.94	66.50	-10	414	-2.41%
2020/03/13	7	72.20	0	0.00	73.90	7	454	1.54%
2020/03/12	1	79.50	3	81.00	80.20	-2	438	-0.46%
2020/03/11	0	0.00	3	86.60	86.60	-3	428	-0.70%
2020/02/24	6	93.70	0	0.00	95.20	6	435	1.38%
2020/01/31	0	0.00	10	102.15	102.00	-10	579	-1.73%
2020/01/30	11	103.05	0	0.00	103.00	11	620	1.77%
2020/01/15	10	116.10	0	0.00	114.50	10	694	1.44%
2020/01/10	0	0.00	3	113.00	113.00	-3	707	-0.42%
2020/01/08	7	110.79	1	113.00	109.50	6	723	0.83%
2020/01/07	0	0.00	4	112.00	112.50	-4	736	-0.54%
2020/01/03	9	116.83	0	0.00	117.50	9	744	1.21%
2019/12/25	0	0.00	1	116.00	115.00	-1	850	-0.12%
2019/12/24	1	114.50	0	0.00	112.50	1	862	0.12%
2019/12/17	0	0.00	4	116.50	116.00	-4	889	-0.45%
2019/12/13	4	116.50	0	0.00	116.00	4	883	0.45%
2019/12/12	0	0.00	1	112.50	115.50	-1	859	-0.12%
2019/12/11	6	105.50	0	0.00	105.00	6	833	0.72%
2019/12/10	1	109.00	1	109.50	108.00	0	819	0.00%
2019/12/03	4	109.50	0	0.00	110.50	4	939	0.43%
2019/12/02	1	116.50	0	0.00	113.50	1	952	0.11%
2019/11/25	0	0.00	1	118.50	118.00	-1	1,093	-0.09%
2019/11/22	4	118.00	0	0.00	118.50	4	1,134	0.35%
2019/11/20	1	117.50	0	0.00	116.50	1	1,249	0.08%
2019/11/15	0	0.00	1	118.50	121.50	-1	1,418	-0.07%
2019/11/13	5	119.20	0	0.00	119.00	5	1,451	0.34%
2019/11/08	3	124.67	0	0.00	125.50	3	1,525	0.20%
2019/11/07	3	125.50	1	126.00	125.00	2	1,545	0.13%
2019/10/29	8	136.19	8	135.44	134.00	0	1,738	0.00%
2019/10/25	0	0.00	1	135.50	134.00	-1	1,743	-0.06%
2019/10/24	2	137.25	2	136.00	139.00	0	1,740	0.00%
2019/10/23	0	0.00	1	133.00	131.00	-1	1,720	-0.06%
2019/10/21	0	0.00	1	131.50	130.00	-1	1,737	-0.06%
2019/10/18	1	133.50	1	132.50	133.50	0	1,733	0.00%
2019/10/17	1	132.50	0	0.00	131.50	1	1,721	0.06%
2019/10/15	2	130.50	1	132.00	131.00	1	1,703	0.06%
2019/10/14	0	0.00	3	125.50	125.50	-3	1,687	-0.18%
2019/10/08	1	127.00	0	0.00	126.00	1	1,680	0.06%
2019/10/03	1	134.00	2	135.75	132.50	-1	1,650	-0.06%
2019/10/02	5	132.70	5	134.30	136.00	0	1,607	0.00%
2019/09/26	13	130.96	13	129.85	130.00	0	1,534	0.00%
2019/09/20	1	125.50	0	0.00	124.50	1	1,479	0.07%
2019/09/11	14	123.50	14	121.50	125.50	0	1,432	0.00%
2019/09/10	1	134.00	2	134.50	132.50	-1	1,375	-0.07%
2019/09/06	1	132.50	1	131.50	131.50	0	1,324	0.00%
2019/09/05	1	136.00	1	133.00	131.50	0	1,310	0.00%
2019/08/29	8	131.13	8	130.31	134.00	0	1,183	0.00%
2019/08/28	0	0.00	1	125.00	128.50	-1	1,135	-0.09%
2019/08/27	5	131.10	3	132.33	128.50	2	1,101	0.18%
2019/08/26	0	0.00	1	137.50	129.00	-1	1,059	-0.09%
2019/08/23	4	150.63	3	141.00	139.00	1	995	0.10%
2019/08/22	2	147.00	1	147.50	148.50	1	936	0.11%
2019/08/21	3	148.00	2	147.25	150.50	1	911	0.11%
2019/08/20	3	135.17	3	139.17	141.50	0	817	0.00%
2019/08/19	2	129.75	2	132.50	129.00	0	749	0.00%
2019/08/15	2	127.25	2	124.00	124.00	0	688	0.00%
2019/08/12	1	124.00	0	0.00	122.00	1	589	0.17%
2019/08/07	0	0.00	1	120.00	121.00	-1	531	-0.19%
2019/08/06	1	120.50	0	0.00	120.50	1	480	0.21%
2019/08/05	0	0.00	2	119.50	119.50	-2	380	-0.53%
2019/08/01	0	0.00	1	105.50	106.00	-1	296	-0.34%
2019/07/31	1	112.00	1	109.50	109.00	0	280	0.00%
2019/07/30	2	112.00	0	0.00	112.00	2	255	0.78%
2019/07/26	1	105.50	0	0.00	108.00	1	200	0.50%
2019/07/15	0	0.00	1	92.50	92.50	-1	138	-0.72%
2019/07/09	0	0.00	1	90.00	90.70	-1	138	-0.72%
2019/07/04	0	0.00	1	90.20	90.10	-1	154	-0.65%
2019/07/02	1	88.80	0	0.00	88.80	1	163	0.61%
2019/06/11	0	0.00	1	87.60	87.80	-1	181	-0.55%
2019/04/29	1	84.10	0	0.00	84.00	1	288	0.35%
2019/04/26	1	87.60	0	0.00	87.50	1	281	0.36%
2019/04/15	2	91.80	0	0.00	91.50	2	278	0.72%
2019/04/09	0	0.00	2	92.60	92.80	-2	258	-0.77%
2019/04/02	2	89.75	0	0.00	90.30	2	252	0.79%
2019/03/22	0	0.00	1	88.30	88.70	-1	259	-0.38%
2019/03/20	1	89.00	0	0.00	89.00	1	271	0.37%
2019/03/19	1	86.00	0	0.00	87.00	1	273	0.37%
2019/03/18	0	0.00	8	86.50	86.50	-8	282	-2.83%
2019/02/26	2	88.20	0	0.00	88.00	2	327	0.61%
2019/02/20	0	0.00	2	89.70	89.00	-2	327	-0.61%
2019/02/19	0	0.00	2	91.40	90.70	-2	322	-0.62%
2019/02/18	15	91.41	0	0.00	91.70	15	315	4.75%
2019/02/13	0	0.00	1	89.20	88.70	-1	297	-0.34%
2018/11/09	0	0.00	1	70.60	71.00	-1	159	-0.63%
2018/11/06	1	66.30	0	0.00	66.50	1	133	0.75%
2018/11/05	0	0.00	1	69.30	69.40	-1	114	-0.87%
2018/01/10	1	107.00	0	0.00	104.00	1	209	0.48%