光罩 (2338)-元大-竹北券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
49.05
漲跌
▲1.05
漲幅
+2.19%
成交量
769張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	48.80	49.05	0	841	0.00%
2025/01/21	0	0.00	2	47.65	48.00	-2	846	-0.24%
2025/01/15	0	45.80	0	0.00	45.65	0	911	0.00%
2025/01/14	0	0.00	1	45.15	46.00	-1	923	-0.11%
2025/01/13	0	0.00	6	44.25	44.25	-6	925	-0.65%
2025/01/10	2.1	47.69	53	47.19	46.85	-50.9	907	-5.61%
2025/01/09	54	47.66	5	47.10	47.10	49	932	5.25%
2025/01/08	0	48.15	3	48.15	47.95	-3	935	-0.32%
2025/01/07	0.1	48.65	0	0.00	48.20	0.1	935	0.01%
2025/01/06	5	48.75	0	0.00	48.80	5	933	0.54%
2025/01/03	0	0.00	0.1	48.50	47.60	-0.1	936	-0.01%
2024/12/27	0	0.00	0.1	50.40	50.10	-0.1	952	-0.01%
2024/12/20	0.2	49.45	0	0.00	48.90	0.2	996	0.02%
2024/12/17	0.1	50.20	0	0.00	50.10	0.1	998	0.01%
2024/12/16	1	51.60	0	0.00	49.20	1	975	0.10%
2024/12/12	0	0.00	1	52.70	52.50	-1	934	-0.11%
2024/12/11	0	0.00	1	52.30	52.60	-1	930	-0.11%
2024/12/05	0.2	52.40	0	0.00	51.90	0.2	920	0.02%
2024/12/04	1	53.10	0	0.00	53.40	1	916	0.11%
2024/12/02	1	52.80	0	0.00	52.70	1	951	0.11%
2024/11/27	5	56.40	2	55.40	55.20	3	1,001	0.30%
2024/11/26	5	56.90	2	56.60	56.60	3	1,003	0.30%
2024/11/25	5	56.20	1	57.00	57.00	4	1,008	0.40%
2024/11/22	6	55.92	4	55.75	55.70	2	1,011	0.20%
2024/11/21	5	54.20	2.1	54.39	54.40	2.9	1,017	0.29%
2024/11/20	6.1	55.07	2	54.30	54.30	4.1	1,019	0.40%
2024/11/19	5	55.40	2	55.20	55.20	3	1,024	0.29%
2024/11/18	5	55.20	2	55.25	55.20	3	1,033	0.29%
2024/11/15	5	55.80	2	55.80	55.80	3	1,032	0.29%
2024/11/14	5	55.60	3	55.20	55.20	2	1,042	0.19%
2024/11/13	5	55.20	1	55.60	56.00	4	1,050	0.38%
2024/11/12	5	56.00	3	55.70	55.70	2	1,051	0.19%
2024/11/08	2	58.35	2	56.90	57.00	0	1,075	0.00%
2024/11/07	0	0.00	4	57.60	58.20	-4	1,089	-0.37%
2024/11/06	30	55.80	1	55.70	55.40	29	1,109	2.61%
2024/11/04	0.2	56.23	1	56.80	55.70	-0.8	1,240	-0.07%
2024/11/01	0	0.00	2	56.15	57.40	-2	1,303	-0.15%
2024/10/29	0	0.00	1	55.30	55.20	-1	1,340	-0.07%
2024/10/28	2.1	56.80	0	0.00	56.60	2.1	1,330	0.16%
2024/10/25	7	57.86	5	58.40	57.30	2	1,339	0.15%
2024/10/24	11	59.05	12.1	58.49	57.80	-1.1	1,344	-0.08%
2024/10/18	2	58.10	1	57.30	57.30	1	1,470	0.07%
2024/10/17	1	57.90	1	58.10	58.00	0	1,524	0.00%
2024/10/16	1	59.00	0	0.00	57.50	1	1,600	0.06%
2024/10/11	1	58.50	1.2	59.02	58.70	-0.2	1,759	-0.01%
2024/10/09	3	60.80	3	59.77	58.70	0	2,030	0.00%
2024/10/08	1	61.20	4	60.23	60.00	-3	2,038	-0.15%
2024/10/07	1	59.80	3	60.37	60.60	-2	2,072	-0.10%
2024/10/01	2	58.65	0	0.00	59.10	2	2,190	0.09%
2024/09/30	31	58.46	0	0.00	58.30	31	2,299	1.35%
2024/09/27	26	58.90	1	58.80	59.30	25	2,327	1.07%
2024/09/26	1	58.40	0	0.00	57.80	1	2,323	0.04%
2024/09/25	0	0.00	0.1	58.30	58.10	-0.1	2,352	0.00%
2024/09/11	0.2	55.87	0	0.00	55.20	0.2	3,150	0.00%
2024/09/10	2.2	56.83	1	56.40	56.00	1.2	3,193	0.04%
2024/09/09	1	57.70	1	57.60	58.50	0	3,208	0.00%
2024/09/06	2.2	57.92	1	57.80	58.40	1.2	3,254	0.04%
2024/09/05	1	58.80	0	0.00	58.30	1	3,266	0.03%
2024/09/04	3.1	58.90	0	0.00	58.70	3.1	3,268	0.09%
2024/09/03	6	63.42	1	62.70	62.70	5	3,278	0.15%
2024/09/02	6	63.62	1	63.80	63.30	5	3,282	0.15%
2024/08/30	10	64.80	12.1	64.85	64.60	-2.1	3,260	-0.06%
2024/08/28	3	63.37	0	0.00	63.40	3	3,244	0.09%
2024/08/26	0	0.00	10	64.35	63.60	-10	3,269	-0.31%
2024/08/23	7	62.26	0	0.00	63.10	7	3,293	0.21%
2024/08/22	5	63.50	0	0.00	63.50	5	3,397	0.15%
2024/08/21	0	0.00	0.3	63.00	63.20	-0.3	3,475	-0.01%
2024/08/20	2	63.75	0	0.00	63.80	2	3,472	0.06%
2024/08/19	1	63.50	1	63.50	63.70	0	3,478	0.00%
2024/08/16	0	63.90	0	0.00	63.00	0	3,493	0.00%
2024/08/15	1	62.90	0	0.00	62.90	1	3,515	0.03%
2024/08/14	2	63.60	0	0.00	63.10	2	3,562	0.06%
2024/08/13	0	0.00	1	63.80	63.00	-1	3,600	-0.03%
2024/08/12	15	62.73	0	0.00	63.20	15	3,604	0.42%
2024/08/09	1	62.00	2.1	62.08	61.40	-1.1	3,594	-0.03%
2024/08/08	21	60.19	15	60.09	60.20	6	3,577	0.17%
2024/08/07	1.1	63.74	15	63.21	63.20	-13.9	3,546	-0.39%
2024/08/06	8.2	61.81	10	62.70	60.80	-1.8	3,532	-0.05%
2024/08/05	7.2	62.83	75	62.91	62.80	-67.8	3,513	-1.93%
2024/08/02	0.1	70.30	0	0.00	69.70	0.1	3,676	0.00%
2024/08/01	0	0.00	2	73.15	72.30	-2	3,819	-0.05%
2024/07/31	1	71.10	2	71.10	71.20	-1	3,810	-0.03%
2024/07/30	1	71.50	1	70.20	71.50	0	3,810	0.00%
2024/07/29	12	72.56	0	0.00	70.50	12	3,793	0.32%
2024/07/26	0.1	72.34	0	0.00	72.70	0.1	3,769	0.00%
2024/07/23	10	73.70	6	74.03	73.10	4	3,750	0.11%
2024/07/22	6.1	73.67	2	75.00	73.20	4.1	3,732	0.11%
2024/07/19	5	76.72	5	77.84	76.10	-0.1	3,687	0.00%
2024/07/18	2.1	79.14	13	79.28	79.60	-10.9	3,614	-0.30%
2024/07/17	3	81.07	2	81.70	81.10	1	3,555	0.03%
2024/07/16	3.1	83.30	2	83.75	81.90	1.1	3,499	0.03%
2024/07/15	1	81.80	6	81.77	81.60	-5	3,468	-0.14%
2024/07/12	3	82.47	2	83.10	82.30	1	3,428	0.03%
2024/07/11	20	83.23	39.2	81.52	83.60	-19.2	3,353	-0.57%
2024/07/10	0	0.00	10	78.61	78.70	-10	3,100	-0.32%
2024/07/09	0	0.00	0.1	78.85	78.60	-0.1	3,091	0.00%
2024/07/05	1.2	80.18	2.1	79.85	81.00	-0.9	3,026	-0.03%
2024/07/04	6	80.30	4.2	80.43	80.20	1.8	2,994	0.06%
2024/07/03	10.3	78.09	10	78.72	77.50	0.3	2,956	0.01%
2024/07/02	0	0.00	1.2	76.42	76.60	-1.2	2,929	-0.04%
2024/06/27	5.1	75.61	1	75.60	74.80	4.1	2,873	0.14%
2024/06/26	5.2	76.65	0.3	78.10	76.60	4.9	2,838	0.17%
2024/06/25	16.3	77.12	4.1	75.72	78.60	12.2	2,787	0.44%
2024/06/24	4	79.70	10.2	80.10	78.30	-6.2	2,673	-0.23%
2024/06/21	17	79.58	10.2	81.44	80.50	6.8	2,569	0.26%
2024/06/20	1	80.00	24.7	76.20	80.20	-23.7	2,283	-1.04%
2024/06/19	1.1	73.00	6	73.20	73.00	-4.9	2,094	-0.23%
2024/06/18	2.1	73.83	0	0.00	73.60	2.1	2,085	0.10%
2024/06/17	5	73.28	7.2	74.15	74.20	-2.2	2,079	-0.11%
2024/06/14	0.1	73.00	0.5	73.00	72.90	-0.4	2,034	-0.02%
2024/06/13	2	74.05	4	74.43	74.40	-2	1,999	-0.10%
2024/06/12	1	73.60	0	0.00	73.50	1	1,958	0.05%
2024/06/11	0	0.00	11	72.78	72.70	-11	1,954	-0.56%
2024/06/07	1.5	72.77	4.1	71.39	73.30	-2.6	1,961	-0.13%
2024/06/06	7	71.81	1	72.10	70.70	6	1,956	0.31%
2024/06/05	4	71.25	1	71.30	71.30	3	1,954	0.15%
2024/06/04	0	0.00	1	71.30	71.20	-1	1,974	-0.05%
2024/05/30	1.2	71.35	2	72.10	71.20	-0.8	1,991	-0.04%
2024/05/29	8	72.89	7	72.74	72.30	1	1,987	0.05%
2024/05/28	10	74.46	15	74.46	73.70	-5	1,957	-0.26%
2024/05/27	1	73.10	3.2	73.41	73.60	-2.2	1,846	-0.12%
2024/05/24	2	69.60	1	70.50	71.00	1	1,790	0.06%
2024/05/23	2.1	70.70	1	71.10	70.40	1.1	1,842	0.06%
2024/05/22	2	71.45	0	0.00	71.50	2	1,856	0.11%
2024/05/21	2	71.65	1	71.80	71.80	1	1,847	0.05%
2024/05/20	0	0.00	3	71.23	71.30	-3	1,828	-0.16%
2024/05/16	2	69.50	0	0.00	69.30	2	1,743	0.11%
2024/05/15	1	68.60	0	0.00	68.50	1	1,749	0.06%
2024/05/14	0	0.00	1	68.50	68.20	-1	1,753	-0.06%
2024/05/10	1.1	68.45	0	0.00	68.50	1.1	1,735	0.06%
2024/05/09	1.1	70.18	2	71.05	69.70	-0.9	1,698	-0.05%
2024/05/08	13.4	72.56	12	71.83	70.30	1.4	1,626	0.09%
2024/05/07	2	71.00	10.1	73.98	75.70	-8.1	1,392	-0.58%
2024/05/03	1	68.10	0	0.00	68.20	1	1,205	0.08%
2024/04/25	2	66.20	0.1	67.00	66.60	1.9	1,231	0.16%
2024/04/24	0	0.00	1.1	66.75	66.90	-1.1	1,237	-0.09%
2024/04/22	0.1	64.70	2	64.20	63.60	-1.9	1,252	-0.15%
2024/04/19	1.1	65.88	0	0.00	65.50	1.1	1,231	0.09%
2024/04/16	0.1	67.90	0	0.00	67.60	0.1	1,195	0.01%
2024/04/12	0.1	71.00	0	0.00	70.80	0.1	1,211	0.01%
2024/04/10	0	0.00	1.1	71.82	71.60	-1.1	1,184	-0.09%
2024/04/09	25	70.90	24.2	71.45	71.20	0.8	1,144	0.07%
2024/04/08	1	68.40	0	0.00	68.40	1	1,075	0.09%
2024/04/03	0	0.00	2	68.90	69.30	-2	1,074	-0.19%
2024/04/02	0	0.00	0	68.40	69.00	0	1,080	0.00%
2024/03/27	0	0.00	1	67.40	67.20	-1	1,101	-0.09%
2024/03/26	3	66.93	0	0.00	67.00	3	1,105	0.27%
2024/03/25	1.1	68.64	0	0.00	68.00	1.1	1,107	0.10%
2024/03/21	0	0.00	1	67.50	68.30	-1	1,128	-0.09%
2024/03/20	0	68.10	0	0.00	67.50	0	1,141	0.00%
2024/03/19	1	67.90	0	0.00	67.90	1	1,158	0.09%
2024/03/15	1	67.40	0	0.00	67.40	1	1,167	0.09%
2024/03/14	20	68.02	7	68.00	67.90	13	1,161	1.12%
2024/03/13	0.1	68.99	0	0.00	68.50	0.1	1,158	0.01%
2024/03/12	8	67.68	4.1	69.49	70.00	3.9	1,165	0.33%
2024/03/11	0	67.70	0	0.00	67.50	0	1,140	0.00%
2024/03/08	2.1	68.84	0	0.00	67.70	2.1	1,171	0.18%
2024/03/07	4	69.05	0	0.00	68.80	4	1,235	0.32%
2024/03/06	2	70.30	0	0.00	70.30	2	1,337	0.15%
2024/03/05	1	70.30	1	69.20	69.10	0	1,615	0.00%
2024/03/04	11	69.90	0	0.00	69.90	11	1,656	0.66%
2024/03/01	0	0.00	4	69.60	69.30	-4	1,643	-0.24%
2024/02/29	0.1	69.60	0	0.00	69.60	0.1	1,648	0.01%
2024/02/27	4	69.83	0	0.00	69.80	4	1,652	0.24%
2024/02/26	1	72.70	4	72.70	72.10	-3	1,654	-0.18%
2024/02/23	0	0.00	1	70.90	70.90	-1	1,598	-0.06%
2024/02/22	0.1	70.60	0.8	70.40	70.80	-0.7	1,588	-0.05%
2024/02/20	10	70.90	0	0.00	70.40	10	1,581	0.63%
2024/02/19	50	71.00	21	70.85	70.90	29	1,585	1.83%
2024/02/16	0	0.00	4.1	70.61	70.70	-4.1	1,584	-0.26%
2024/02/15	2	69.30	2	69.40	69.70	0	1,579	0.00%
2024/02/05	1	66.80	0	0.00	67.30	1	1,570	0.06%
2024/01/31	1	67.60	0	0.00	67.60	1	1,696	0.06%