鴻準 (2354)-元大-竹北券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	19	77.96	78.20	-19	68,379	-0.03%
2025/01/21	2	77.40	0	0.00	77.50	2	69,571	0.00%
2025/01/17	9.1	77.46	8.3	77.03	76.80	0.7	72,661	0.00%
2025/01/16	10.3	76.40	3.1	76.54	77.20	7.2	72,667	0.01%
2025/01/15	4.1	74.43	5	74.28	73.90	-0.9	72,408	0.00%
2025/01/14	14.2	74.26	12	74.83	74.70	2.2	72,359	0.00%
2025/01/13	20.2	74.81	33	74.05	74.10	-12.8	72,277	-0.02%
2025/01/10	10.2	76.67	23.3	76.87	77.50	-13.2	71,935	-0.02%
2025/01/09	8.2	77.49	7	76.99	77.10	1.2	71,821	0.00%
2025/01/08	13.5	77.89	5.3	77.78	77.70	8.2	71,701	0.01%
2025/01/07	33.1	78.46	43	78.32	77.70	-9.9	71,563	-0.01%
2025/01/06	98	78.43	42	78.21	77.70	56	71,088	0.08%
2025/01/03	12	76.11	3	76.27	75.70	9	70,291	0.01%
2025/01/02	15	76.25	12.1	76.56	76.30	2.9	70,156	0.00%
2024/12/31	13.4	74.06	20.6	74.26	74.40	-7.3	69,836	-0.01%
2024/12/30	3.4	75.44	6	75.10	75.00	-2.6	69,766	0.00%
2024/12/27	2.3	76.48	14	76.59	76.30	-11.7	69,669	-0.02%
2024/12/26	3	78.06	4	77.45	77.40	-1	69,519	0.00%
2024/12/25	3.1	77.43	5	77.52	78.20	-1.9	69,369	0.00%
2024/12/24	12.3	77.54	4	77.80	76.50	8.3	69,343	0.01%
2024/12/23	7	77.83	6	77.65	77.40	1	69,173	0.00%
2024/12/20	2	76.85	1	76.90	76.70	1	68,956	0.00%
2024/12/19	3.4	75.40	5	75.58	76.10	-1.6	68,721	0.00%
2024/12/18	16.5	77.93	9	77.23	77.30	7.5	68,515	0.01%
2024/12/17	30.7	77.91	14	78.08	78.00	16.7	68,272	0.02%
2024/12/16	44.1	78.63	20	78.84	76.60	24.1	67,950	0.04%
2024/12/13	59.3	80.30	67	81.49	80.00	-7.7	67,372	-0.01%
2024/12/12	18.3	83.82	21.2	83.49	82.30	-2.9	66,772	0.00%
2024/12/11	18.1	82.86	18	83.59	83.80	0.1	66,077	0.00%
2024/12/10	41	84.40	39.4	84.19	82.90	1.7	65,539	0.00%
2024/12/09	81	87.14	45	86.76	85.80	36	64,737	0.06%
2024/12/06	184.4	88.26	182.6	88.33	87.20	1.9	63,512	0.00%	大買/大賣/
2024/12/05	71.2	86.23	93.4	86.72	86.50	-22.2	60,410	-0.04%
2024/12/04	21	81.37	18	81.58	81.30	3	57,877	0.01%
2024/12/03	23.2	80.64	24.1	80.88	80.40	-0.9	57,492	0.00%
2024/12/02	116.7	81.10	72	79.86	79.70	44.7	57,183	0.08%	大買/
2024/11/29	22.1	79.76	21	79.46	80.40	1.1	56,581	0.00%
2024/11/28	64.2	79.85	62	78.75	78.00	2.2	55,766	0.00%
2024/11/27	40.2	81.87	31	81.47	80.30	9.2	54,795	0.02%
2024/11/26	29.4	83.46	41.2	82.92	82.80	-11.8	54,282	-0.02%
2024/11/25	48.6	84.71	52	85.04	83.70	-3.4	53,783	-0.01%
2024/11/22	62.3	83.38	77	83.30	82.20	-14.7	52,824	-0.03%
2024/11/21	107.4	82.36	94	82.29	80.90	13.4	51,554	0.03%	大買/
2024/11/20	278.9	87.27	187	85.91	84.50	91.9	49,798	0.18%	大買/大賣/
2024/11/19	114	91.83	117.4	91.97	93.80	-3.4	47,199	-0.01%	大買/大賣/
2024/11/18	58.4	92.64	71.4	90.87	88.40	-12.9	46,044	-0.03%
2024/11/15	139.2	97.35	145	97.50	96.60	-5.8	44,209	-0.01%	大買/大賣/
2024/11/14	37.3	93.23	49.4	93.50	92.00	-12	40,840	-0.03%
2024/11/13	41.6	94.73	41	94.36	93.60	0.6	39,739	0.00%
2024/11/12	82.7	93.66	87.4	93.96	93.50	-4.7	38,593	-0.01%
2024/11/11	81.2	96.55	61.3	96.19	96.50	19.9	37,192	0.05%
2024/11/08	248.2	97.72	184.3	97.85	97.30	63.9	35,672	0.18%	大買/大賣/
2024/11/07	21.1	93.06	98.2	94.57	95.90	-77	32,558	-0.24%
2024/11/06	70	86.25	48	87.49	87.20	22	29,536	0.07%
2024/11/05	167.6	87.96	139.6	87.69	85.00	28	27,356	0.10%	大買/大賣/
2024/11/04	81.6	84.03	80	84.54	86.90	1.6	24,236	0.01%
2024/11/01	271.7	79.65	266.4	80.04	81.50	5.3	21,657	0.02%	大買/大賣/
2024/10/30	50.7	78.64	124.6	79.12	80.60	-73.9	17,694	-0.42%	大賣/
2024/10/29	14.6	72.63	9	71.51	73.30	5.6	13,379	0.04%
2024/10/28	23	73.37	19.1	73.69	71.80	3.9	12,686	0.03%
2024/10/25	46.1	72.24	38	72.70	72.70	8.1	11,399	0.07%
2024/10/24	25	71.34	49.5	71.77	69.80	-24.5	9,982	-0.25%
2024/10/23	0.1	68.70	29	69.41	68.30	-28.9	8,139	-0.36%
2024/10/22	4.2	68.11	11	68.03	68.10	-6.8	8,066	-0.08%
2024/10/21	9	67.41	7	67.87	67.90	2	8,276	0.02%
2024/10/18	0	0.00	3.1	67.09	67.00	-3.1	8,378	-0.04%
2024/10/17	1.1	67.67	4	67.50	67.70	-2.9	8,517	-0.03%
2024/10/16	10	67.40	0	0.00	67.40	10	8,646	0.12%
2024/10/15	2.2	66.53	5	66.84	67.00	-2.9	8,725	-0.03%
2024/10/14	1	65.30	2	65.60	65.60	-1	8,771	-0.01%
2024/10/11	13	66.02	4	66.20	66.30	9	9,012	0.10%
2024/10/09	4	65.83	12	65.16	66.70	-8	9,491	-0.08%
2024/10/08	1	64.50	1	64.90	64.60	0	9,785	0.00%
2024/10/07	3	65.47	6	65.65	65.70	-3	10,409	-0.03%
2024/10/04	12	66.42	4	66.55	66.20	8	11,083	0.07%
2024/10/01	3	66.53	0	0.00	65.90	3	11,417	0.03%
2024/09/30	1	66.20	2	66.20	66.40	-1	11,954	-0.01%
2024/09/27	3.1	66.96	5	66.80	66.60	-1.9	12,095	-0.02%
2024/09/26	8	67.40	7	67.67	66.60	1	12,281	0.01%
2024/09/25	10	66.27	4	66.45	66.40	6	12,358	0.05%
2024/09/24	1	64.80	1	65.50	65.30	0	12,648	0.00%
2024/09/20	6	65.48	5.2	65.50	65.00	0.8	13,374	0.01%
2024/09/19	2	64.20	3	64.07	64.70	-1	13,953	-0.01%
2024/09/18	4	64.28	5	64.98	63.60	-1	14,173	-0.01%
2024/09/16	3	65.17	4	64.63	65.30	-1	14,568	-0.01%
2024/09/13	6.5	63.89	1	63.40	64.30	5.5	15,514	0.04%
2024/09/12	0	0.00	1	63.50	63.50	-1	15,795	-0.01%
2024/09/11	2.3	62.01	1	62.20	61.90	1.3	15,948	0.01%
2024/09/10	0	0.00	6	61.32	61.60	-6	16,171	-0.04%
2024/09/09	4	62.28	7	62.43	63.00	-3	16,396	-0.02%
2024/09/06	6	62.77	2	63.30	63.10	4	16,704	0.02%
2024/09/05	6	63.65	3.1	64.18	63.00	2.9	16,931	0.02%
2024/09/04	8	62.90	7	63.90	63.60	1	17,201	0.01%
2024/09/03	2.3	67.79	5	67.84	67.00	-2.7	17,347	-0.02%
2024/09/02	8	68.06	5	68.18	67.60	3	18,244	0.02%
2024/08/29	2	68.45	1	68.20	68.50	1	20,014	0.00%
2024/08/28	14	68.78	14.1	68.74	69.00	-0.1	21,194	0.00%
2024/08/27	1	67.60	3	67.90	68.40	-2	23,925	-0.01%
2024/08/26	3.3	68.46	5	68.82	68.10	-1.7	24,939	-0.01%
2024/08/23	6	66.83	3	66.83	68.00	3	26,976	0.01%
2024/08/22	7	68.03	7	68.69	67.60	0	30,280	0.00%
2024/08/21	8	68.90	0	0.00	68.60	8	31,636	0.03%
2024/08/20	31	69.79	42	69.22	69.70	-11	31,724	-0.03%
2024/08/19	8.2	65.78	5	65.56	65.40	3.2	31,881	0.01%
2024/08/16	5	63.94	2	64.20	64.40	3	31,873	0.01%
2024/08/15	0	62.80	3	62.80	62.80	-3	32,452	-0.01%
2024/08/14	1	63.10	0	0.00	62.60	1	32,660	0.00%
2024/08/13	1	62.30	5	62.14	62.60	-4	32,619	-0.01%
2024/08/12	1	62.10	0	0.00	61.70	1	32,714	0.00%
2024/08/09	3	61.63	6	61.42	61.00	-3	32,748	-0.01%
2024/08/08	0.1	60.00	8	59.79	59.70	-7.9	32,750	-0.02%
2024/08/07	6	60.30	8	60.56	60.70	-2	32,744	-0.01%
2024/08/06	7	58.24	20	57.64	57.60	-13	32,681	-0.04%
2024/08/05	6	58.70	2	58.50	57.90	4	32,661	0.01%
2024/08/02	8	64.89	2.2	64.55	64.30	5.8	32,547	0.02%
2024/08/01	2	66.35	8	66.56	66.80	-6	32,644	-0.02%
2024/07/31	1	65.50	0	0.00	65.30	1	32,853	0.00%
2024/07/30	1	63.20	0	0.00	64.90	1	32,950	0.00%
2024/07/29	2	64.20	3	64.53	63.70	-1	32,946	0.00%
2024/07/26	3	62.84	3	62.83	64.40	0	32,993	0.00%
2024/07/23	5	65.18	1	65.30	65.10	4	33,330	0.01%
2024/07/22	5	64.86	15.1	64.85	64.30	-10.1	33,406	-0.03%
2024/07/19	10	68.29	3	67.87	67.50	7	33,335	0.02%
2024/07/18	5	69.02	11	69.26	68.90	-6	33,891	-0.02%
2024/07/17	7	70.53	2	70.60	70.40	5	34,191	0.01%
2024/07/16	3	70.34	5	70.40	69.50	-2	34,142	-0.01%
2024/07/15	4	70.98	2	70.95	70.60	2	34,127	0.01%
2024/07/12	3	71.77	1.2	72.16	71.50	1.8	34,071	0.01%
2024/07/11	50	73.79	14.8	73.37	73.00	35.2	33,970	0.10%
2024/07/10	2.1	71.75	43.5	72.62	73.10	-41.4	33,628	-0.12%
2024/07/09	16.9	72.11	14.5	72.73	72.00	2.4	33,380	0.01%
2024/07/08	35.4	72.44	33	72.57	71.60	2.4	32,906	0.01%
2024/07/05	5	70.44	22	71.16	71.50	-17	32,640	-0.05%
2024/07/04	23.9	69.14	21	69.92	70.10	2.9	32,616	0.01%
2024/07/03	10.1	67.90	1	67.50	67.50	9.1	32,408	0.03%
2024/07/02	12	68.25	8	67.85	67.60	4	32,567	0.01%
2024/07/01	10	70.46	4	70.50	70.40	6	32,728	0.02%
2024/06/28	16	71.42	23	72.24	71.30	-7	33,047	-0.02%
2024/06/27	15.1	70.68	3.2	71.06	70.60	11.9	33,231	0.04%
2024/06/26	32.4	73.01	55	72.29	72.30	-22.6	33,789	-0.07%
2024/06/25	4.2	71.48	45.1	73.21	73.40	-40.9	35,672	-0.11%
2024/06/24	13.2	70.43	37	70.41	70.30	-23.8	36,126	-0.07%
2024/06/21	20	71.34	10	71.19	71.80	10	36,166	0.03%
2024/06/20	44.2	70.71	37.6	70.84	72.20	6.6	36,002	0.02%
2024/06/19	31	68.60	60	68.84	68.00	-29	35,568	-0.08%
2024/06/18	26	69.03	28	68.28	68.20	-2	35,940	-0.01%
2024/06/17	13	68.29	3	68.80	68.10	10	36,938	0.03%
2024/06/14	31	68.77	18	68.75	68.70	13	37,193	0.03%
2024/06/13	29	68.12	14	68.40	68.20	15	37,283	0.04%
2024/06/12	11	66.81	26	66.99	67.80	-15	38,048	-0.04%
2024/06/11	34.9	66.76	10.3	67.22	66.20	24.6	38,536	0.06%
2024/06/07	8.7	68.08	3	69.00	67.80	5.7	40,000	0.01%
2024/06/06	107.2	70.09	95	70.32	68.50	12.2	40,154	0.03%	大買/
2024/06/05	35	68.88	50.1	69.73	69.30	-15.1	39,267	-0.04%
2024/06/04	56.1	69.87	5	68.98	68.10	51.1	38,356	0.13%
2024/06/03	60	73.41	60.2	73.70	72.20	-0.2	37,454	0.00%
2024/05/31	238.2	75.91	209.5	74.95	73.10	28.7	36,215	0.08%	大買/大賣/
2024/05/30	94.8	73.11	63.2	73.51	72.10	31.6	33,375	0.09%
2024/05/29	76.3	74.89	79.6	75.06	74.60	-3.3	32,308	-0.01%
2024/05/28	296.6	74.02	234.2	73.56	72.70	62.5	30,144	0.21%	大買/大賣/
2024/05/27	6	70.70	42.3	71.33	71.50	-36.3	26,731	-0.14%
2024/05/24	13.3	64.81	7.2	64.97	65.00	6.1	25,224	0.02%
2024/05/23	35.2	64.67	659.2	65.01	65.30	-624	24,805	-2.52%	大賣/鉅額交易
2024/05/22	17.2	64.00	17	63.89	63.60	0.2	23,643	0.00%
2024/05/21	21	63.59	25	64.04	64.80	-4	23,189	-0.02%
2024/05/20	9	62.30	24	62.12	62.10	-15	22,450	-0.07%
2024/05/17	4	60.93	5	60.98	61.20	-1	22,192	0.00%
2024/05/16	5	61.40	12.1	61.46	61.10	-7.1	22,142	-0.03%
2024/05/15	7.1	60.13	14	59.93	60.10	-6.9	21,984	-0.03%
2024/05/14	4	60.75	4	60.55	60.90	0	21,890	0.00%
2024/05/13	7.1	60.62	2	60.20	60.10	5.1	21,783	0.02%
2024/05/10	2	60.35	2	60.55	60.60	0	21,714	0.00%
2024/05/09	9	61.58	15	62.05	60.80	-6	21,626	-0.03%
2024/05/08	0	61.60	0.8	61.40	61.30	-0.7	21,452	0.00%
2024/05/07	40	61.79	21	61.49	61.70	19	21,360	0.09%
2024/05/06	17	62.08	18	62.25	62.10	-1	21,150	0.00%
2024/05/03	13.5	61.61	5	61.38	60.70	8.5	20,835	0.04%
2024/05/02	1.1	60.63	2	60.70	60.70	-0.9	20,678	0.00%
2024/04/30	5	62.36	6	62.27	61.60	-1	20,587	0.00%
2024/04/29	8	63.29	67	62.85	62.40	-59	20,438	-0.29%
2024/04/26	9	62.14	8	61.69	61.40	1	19,997	0.01%
2024/04/25	19	61.46	10.1	61.09	60.90	8.9	19,794	0.04%
2024/04/24	91	62.10	52.3	61.84	62.00	38.7	19,592	0.20%
2024/04/23	60	59.68	80	60.35	60.30	-20	18,907	-0.11%
2024/04/22	2	56.65	1.1	56.52	57.00	0.9	18,438	0.00%
2024/04/19	2	55.75	1	54.40	55.80	1	18,278	0.01%
2024/04/18	7	55.89	1	56.40	56.50	6	18,105	0.03%
2024/04/17	10	55.65	10	55.70	55.60	0	17,987	0.00%
2024/04/16	13	54.82	1.3	55.85	55.00	11.7	17,836	0.07%
2024/04/15	2.3	57.60	3	57.53	57.50	-0.7	17,596	0.00%
2024/04/12	4	58.73	4	58.60	58.50	0	17,434	0.00%
2024/04/11	31.1	59.33	7	59.04	59.10	24.1	17,226	0.14%
2024/04/10	14.1	62.25	4	61.20	61.20	10.1	16,729	0.06%
2024/04/09	24.4	63.79	22	63.42	63.00	2.4	16,351	0.01%
2024/04/08	19.1	63.02	17	63.26	63.50	2.1	15,980	0.01%
2024/04/03	12	63.56	11	63.71	64.00	1	15,670	0.01%
2024/04/02	43	64.38	41	64.61	64.90	2	15,264	0.01%
2024/04/01	70.1	64.93	70.1	64.08	63.80	0	14,706	0.00%
2024/03/29	63.1	63.55	74	63.38	63.00	-10.9	14,144	-0.08%
2024/03/28	232.1	66.02	204	65.93	65.10	28.1	13,289	0.21%	大買/大賣/
2024/03/27	21	60.53	49.3	61.92	63.60	-28.3	10,914	-0.26%
2024/03/26	25	58.67	24	58.24	57.90	1	9,790	0.01%
2024/03/25	10.1	58.56	19.5	58.86	58.70	-9.5	9,502	-0.10%
2024/03/22	68.5	59.44	63	59.74	59.00	5.5	9,239	0.06%
2024/03/21	37.1	58.93	36	59.28	59.10	1.1	8,698	0.01%
2024/03/20	61	58.34	57	58.75	58.20	4	8,078	0.05%
2024/03/19	14	54.61	36	56.15	58.10	-22	6,912	-0.32%
2024/03/18	45	54.80	16	55.02	55.40	29	6,431	0.45%
2024/03/15	47.5	56.48	87.1	56.97	55.60	-39.6	6,066	-0.65%
2024/03/14	49.1	55.15	6	54.23	53.70	43.1	4,982	0.86%
2024/03/13	72.1	58.50	125.2	59.47	58.90	-53.1	4,239	-1.25%	大賣/
2024/03/12	71	51.69	55	53.97	55.30	16	2,479	0.65%
2024/03/08	10	49.30	0	0.00	49.20	10	2,072	0.48%
2024/03/07	1.1	49.44	3	49.90	50.10	-1.9	2,041	-0.09%
2024/03/06	0.3	49.93	0	0.00	49.80	0.3	2,002	0.01%
2024/03/05	13	50.37	0	0.00	50.50	13	1,996	0.65%
2024/03/01	1.1	49.23	0	0.00	49.30	1.1	1,953	0.06%
2024/02/27	1	50.20	0	0.00	49.70	1	1,931	0.05%
2024/02/26	0.2	50.10	0	0.00	50.00	0.2	1,928	0.01%
2024/02/23	17	50.00	0	0.00	50.10	17	1,936	0.88%