致茂 (2360)-元大-竹北券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
403.0
漲跌
▲2.5
漲幅
+0.62%
成交量
2,679張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	397.00	3	402.00	403.00	0	3,563	0.00%
2024/12/16	6.1	401.59	5	403.80	400.50	1.1	3,586	0.03%
2024/12/12	5	405.90	5	404.40	403.50	0	3,707	0.00%
2024/12/11	4	402.75	5	408.90	412.00	-1	3,727	-0.03%
2024/12/10	17.1	406.08	12	401.96	401.50	5.1	3,737	0.14%
2024/12/09	8.1	413.83	8	416.63	415.00	0.1	3,808	0.00%
2024/12/06	1	430.00	1	432.50	430.00	0	3,780	0.00%
2024/12/05	2	440.00	1	434.00	434.00	1	3,772	0.03%
2024/12/04	1	437.50	3	447.17	453.00	-2	3,741	-0.05%
2024/12/02	2	422.00	6.1	426.30	428.50	-4.1	3,698	-0.11%
2024/11/29	4	412.00	2	412.50	412.50	2	3,677	0.05%
2024/11/27	3	412.00	5	407.03	407.00	-2	3,698	-0.06%
2024/11/26	0.1	411.00	0	0.00	409.00	0.1	3,689	0.00%
2024/11/22	0	0.00	1	415.00	412.00	-1	3,633	-0.03%
2024/11/21	4	415.38	3	413.50	413.50	1	3,632	0.03%
2024/11/19	3	409.17	5	413.40	417.50	-2	3,612	-0.06%
2024/11/18	5	401.47	3	398.33	396.00	2	3,603	0.06%
2024/11/15	4	421.00	0	0.00	421.00	4	3,536	0.11%
2024/11/14	8	425.81	7	423.14	420.00	1	3,537	0.03%
2024/11/13	2	443.00	1	445.00	439.50	1	3,471	0.03%
2024/11/12	3	447.67	6	452.50	449.00	-3	3,459	-0.09%
2024/11/11	2	450.50	3	455.50	456.00	-1	3,424	-0.03%
2024/11/08	18	442.89	17	442.71	442.00	1	3,395	0.03%
2024/11/07	4	459.25	0	0.00	456.00	4	3,351	0.12%
2024/11/06	3	448.33	2	460.00	460.00	1	3,313	0.03%
2024/11/05	4	436.38	4	444.25	444.50	0	3,280	0.00%
2024/11/04	4	434.75	4	430.00	437.00	0	3,261	0.00%
2024/11/01	6	426.42	8	425.69	425.00	-2	3,243	-0.06%
2024/10/30	1	417.50	1	415.50	415.50	0	3,178	0.00%
2024/10/29	4	406.50	2	407.25	404.00	2	3,211	0.06%
2024/10/28	4	407.25	4	410.00	410.00	0	3,177	0.00%
2024/10/25	7	420.00	7	420.14	418.00	0	3,191	0.00%
2024/10/24	4	416.75	4	421.00	415.50	0	3,165	0.00%
2024/10/23	5	419.40	7	420.29	423.00	-2	3,194	-0.06%
2024/10/22	0	0.00	1	426.00	428.00	-1	3,153	-0.03%
2024/10/21	3	413.17	2	413.75	417.00	1	3,147	0.03%
2024/10/18	2	421.00	1	415.00	416.00	1	3,218	0.03%
2024/10/17	13	408.62	12	413.67	416.00	1	3,237	0.03%
2024/10/16	5	403.40	5.1	409.45	410.50	-0.1	3,220	0.00%
2024/10/14	0	0.00	1.1	400.50	402.00	-1.1	3,118	-0.04%
2024/10/11	0.1	380.00	0	0.00	382.00	0.1	3,107	0.00%
2024/10/09	1.1	393.64	1	400.00	387.50	0.1	3,089	0.00%
2024/10/08	3	394.50	3.2	398.83	392.50	-0.2	3,039	-0.01%
2024/10/07	1	377.00	8	382.50	384.00	-7	2,978	-0.24%
2024/10/04	12	364.29	5	366.40	358.00	7	2,898	0.24%
2024/10/01	3	374.83	3	378.00	378.00	0	2,793	0.00%
2024/09/27	5	386.70	6	388.33	373.50	-1	2,849	-0.04%
2024/09/26	4	375.13	3	369.67	370.00	1	2,769	0.04%
2024/09/25	3	378.17	3	374.17	372.50	0	2,751	0.00%
2024/09/24	5	374.10	6	382.25	384.50	-1	2,720	-0.04%
2024/09/20	0	0.00	2	372.00	369.00	-2	2,636	-0.08%
2024/09/19	2	362.75	1	362.00	367.50	1	2,623	0.04%
2024/09/18	5	364.70	2	360.50	360.50	3	2,601	0.12%
2024/09/16	1	364.00	1	374.00	375.50	0	2,585	0.00%
2024/09/13	5	380.00	5	375.40	380.00	0	2,504	0.00%
2024/09/12	5	350.20	5	353.70	355.00	0	2,445	0.00%
2024/09/10	6	336.50	6.3	346.64	346.00	-0.3	2,459	-0.01%
2024/09/09	1	324.00	1	323.00	324.00	0	2,353	0.00%
2024/09/04	3.1	307.08	3	313.67	311.00	0.1	2,391	0.00%
2024/09/02	0.1	323.00	1	324.00	332.00	-0.9	2,408	-0.04%
2024/08/30	0	0.00	2.1	328.17	326.50	-2.1	2,412	-0.09%
2024/08/29	6.2	320.04	4	322.25	319.50	2.2	2,408	0.09%
2024/08/27	0	0.00	0.1	331.00	330.00	-0.1	2,431	0.00%
2024/08/23	0.1	313.00	0	0.00	321.50	0.1	2,465	0.00%
2024/08/20	0	0.00	0.1	326.50	321.50	-0.1	2,579	0.00%
2024/08/19	0.1	314.00	0	0.00	319.00	0.1	2,599	0.00%
2024/08/16	1	319.50	1	320.00	316.00	0	2,605	0.00%
2024/08/14	0	0.00	2	309.00	311.00	-2	2,619	-0.08%
2024/08/12	2	302.50	1	303.50	297.00	1	2,633	0.04%
2024/08/09	0	0.00	0.1	293.50	292.00	-0.1	2,633	0.00%
2024/08/08	1.1	284.77	1	282.00	282.00	0.1	2,617	0.00%
2024/08/06	0.4	263.03	0.2	283.00	280.50	0.2	2,597	0.01%
2024/08/05	0.6	271.67	0	0.00	269.00	0.6	2,582	0.02%
2024/08/02	1.2	301.31	0	0.00	298.50	1.2	2,575	0.05%
2024/08/01	2	314.50	4	321.50	323.00	-2	2,566	-0.08%
2024/07/31	0.1	299.00	0.1	310.00	301.00	0	2,511	0.00%
2024/07/30	1	301.50	2.8	292.64	305.00	-1.8	2,520	-0.07%
2024/07/26	8.7	285.29	2	283.00	283.00	6.7	2,526	0.27%
2024/07/22	2.5	297.38	4	302.63	299.50	-1.5	2,487	-0.06%
2024/07/19	0.1	299.50	0.2	312.50	303.00	-0.1	2,462	0.00%
2024/07/18	3.7	312.64	3	305.33	304.00	0.7	2,360	0.03%
2024/07/17	1	334.00	1	338.50	328.00	0	2,305	0.00%
2024/07/12	2	321.00	2	318.00	318.00	0	2,243	0.00%
2024/07/04	5	319.60	6.4	318.06	315.00	-1.4	2,208	-0.06%
2024/07/03	0.4	308.50	0	0.00	309.50	0.4	2,152	0.02%
2024/06/24	1	315.00	0	0.00	313.00	1	2,102	0.05%
2024/06/18	0	0.00	1	314.00	322.50	-1	2,082	-0.05%
2024/06/17	1	311.00	3.4	300.97	311.00	-2.4	2,035	-0.12%
2024/06/14	7.4	280.82	2	283.00	283.00	5.4	1,982	0.27%
2024/06/13	1	285.00	0	0.00	287.00	1	1,988	0.05%
2024/06/12	1	290.00	3	298.00	289.00	-2	1,986	-0.10%
2024/06/11	6	290.50	1.4	294.71	295.50	4.6	1,959	0.23%
2024/06/07	0	0.00	4	285.63	288.50	-4	1,990	-0.20%
2024/06/05	2.3	278.00	1	276.50	276.50	1.3	2,054	0.06%
2024/06/04	4.1	282.56	4	283.38	282.00	0.1	2,162	0.00%
2024/05/31	1	287.50	1	286.50	285.00	0	2,464	0.00%
2024/05/30	2	297.00	2	292.50	292.50	0	2,569	0.00%
2024/05/28	3	299.00	8.3	307.69	295.00	-5.3	2,583	-0.21%
2024/05/27	0	0.00	18	290.22	293.50	-18	2,557	-0.70%
2024/05/23	1	273.00	1	273.00	280.00	0	2,638	0.00%
2024/05/21	1	265.50	2.2	270.32	265.00	-1.2	2,785	-0.04%
2024/05/17	0	0.00	1.2	262.15	264.50	-1.2	2,871	-0.04%
2024/05/16	0	0.00	1	260.00	257.00	-1	2,879	-0.03%
2024/05/15	0.1	251.50	0	0.00	250.50	0.1	2,877	0.00%
2024/05/14	1	254.50	0	0.00	252.00	1	2,912	0.03%
2024/05/13	0.1	253.00	0	0.00	255.50	0.1	2,942	0.00%
2024/05/09	0.2	254.22	0	0.00	254.00	0.2	2,988	0.01%
2024/05/07	6	261.00	5	260.50	258.00	1	3,004	0.03%
2024/05/06	4	265.50	5	266.70	263.00	-1	3,002	-0.03%
2024/05/03	0	0.00	2.3	258.87	259.00	-2.3	3,024	-0.08%
2024/05/02	3.3	252.29	0	0.00	252.50	3.3	3,062	0.11%
2024/04/30	3	270.50	5.2	269.91	266.50	-2.2	3,045	-0.07%
2024/04/29	0	0.00	1.1	260.18	261.00	-1.1	3,032	-0.04%
2024/04/26	4	256.50	6.1	256.08	256.50	-2.1	3,028	-0.07%
2024/04/24	1	244.00	1.2	247.04	246.50	-0.2	3,042	-0.01%
2024/04/23	1	239.00	1	242.00	242.00	0	3,059	0.00%
2024/04/22	0.2	240.50	0	239.50	236.50	0.2	3,074	0.01%
2024/04/19	2.2	246.08	2	244.00	243.00	0.2	3,059	0.01%
2024/04/18	1	250.00	1.1	252.08	251.50	-0.1	3,041	0.00%
2024/04/17	1	250.00	1	254.00	249.50	0	3,033	0.00%
2024/04/16	0.2	245.94	2	246.00	248.00	-1.8	3,032	-0.06%
2024/04/15	4	250.75	0	0.00	251.00	4	3,017	0.13%
2024/04/12	0	0.00	2.4	256.35	259.50	-2.4	3,019	-0.08%
2024/04/11	0.1	255.50	0	0.00	254.00	0.1	3,013	0.00%
2024/04/10	4	260.50	4	264.50	259.00	0	2,997	0.00%
2024/04/09	6.2	251.51	4	251.75	251.50	2.2	2,986	0.07%
2024/04/08	0.1	253.79	0.1	260.00	253.00	0	2,990	0.00%
2024/04/03	0.2	252.00	1	254.00	254.00	-0.8	2,979	-0.03%
2024/04/02	1	257.00	2	257.00	256.00	-1	2,983	-0.03%
2024/04/01	2	254.50	0	0.00	255.00	2	2,990	0.07%
2024/03/28	1.2	255.50	1	252.50	252.50	0.2	2,985	0.01%
2024/03/27	1.3	256.00	1	259.00	256.00	0.3	2,974	0.01%
2024/03/26	0.4	255.50	0	0.00	252.50	0.4	2,940	0.01%
2024/03/22	3.1	261.08	0	0.00	260.50	3.1	2,905	0.11%
2024/03/21	0	0.00	3	266.50	267.50	-3	2,894	-0.10%
2024/03/20	1	256.00	0	0.00	253.50	1	2,894	0.03%
2024/03/15	2	255.00	2	254.50	253.00	0	3,103	0.00%
2024/03/13	1	257.00	0	255.00	260.00	1	3,088	0.03%
2024/03/12	2	265.25	1	265.00	265.00	1	3,028	0.03%
2024/03/08	11	278.64	10.3	268.90	269.00	0.7	2,942	0.02%
2024/03/07	2	272.25	2	283.00	285.00	0	2,828	0.00%
2024/03/06	0	0.00	2	282.00	275.00	-2	2,644	-0.08%
2024/03/05	1	254.50	2	254.75	265.00	-1	2,522	-0.04%
2024/02/27	2	231.50	2	230.00	229.50	0	2,399	0.00%
2024/02/26	1	240.50	0	242.00	237.00	1	2,347	0.04%
2024/02/23	4	243.00	4	239.00	239.00	0	2,292	0.00%
2024/02/21	0	232.00	0.2	225.51	227.50	-0.2	2,138	-0.01%
2024/02/20	0	222.50	5.5	218.56	222.00	-5.5	2,103	-0.26%
2024/02/19	1	213.00	2.7	214.00	212.50	-1.7	2,081	-0.08%
2024/02/16	2	208.50	3.8	212.13	212.50	-1.8	2,118	-0.09%
2024/02/15	1.1	207.91	0	0.00	206.50	1.1	2,114	0.05%
2024/02/05	0.4	206.00	0.1	208.50	208.00	0.3	2,099	0.01%
2024/02/02	1	198.00	0.1	204.50	203.50	0.9	2,146	0.04%
2024/02/01	0.3	197.57	0	0.00	196.50	0.3	2,186	0.01%
2024/01/30	1	203.00	0	0.00	203.00	1	2,133	0.05%
2024/01/26	0.4	202.05	0	0.00	201.50	0.4	2,141	0.02%
2024/01/25	1.6	206.78	0	0.00	203.50	1.6	2,154	0.07%
2024/01/24	1.7	213.24	0	0.00	210.50	1.7	2,171	0.08%
2024/01/23	0.1	217.50	0	0.00	216.00	0.1	2,195	0.00%
2024/01/22	0	0.00	0.3	216.67	216.00	-0.3	2,194	-0.01%
2024/01/19	0.1	212.50	1	215.00	211.50	-0.9	2,189	-0.04%
2024/01/16	1.4	210.44	0.2	211.00	210.50	1.2	2,173	0.05%
2024/01/15	0.2	215.38	0.1	216.50	215.50	0.1	2,153	0.01%
2024/01/12	0.5	212.88	0	0.00	212.50	0.5	2,185	0.02%
2024/01/11	1.3	216.28	1	216.00	215.50	0.3	2,269	0.01%
2024/01/10	0.1	216.00	0.2	220.50	217.50	-0.1	2,300	0.00%
2024/01/09	0.1	217.50	1.2	217.17	216.50	-1.1	2,322	-0.05%
2024/01/05	1.1	213.00	0	0.00	215.50	1.1	2,360	0.04%
2024/01/04	0.1	215.00	2	214.50	215.00	-2	2,496	-0.08%
2024/01/03	1	211.01	0.1	215.50	212.00	0.9	2,532	0.04%
2024/01/02	0	0.00	1	213.55	215.00	-1	2,512	-0.04%
2023/12/29	0	0.00	1	215.00	213.00	-1	2,531	-0.04%
2023/12/27	0.1	209.50	0	0.00	211.50	0.1	2,556	0.00%
2023/12/26	0.1	208.50	0	0.00	208.50	0.1	2,575	0.00%
2023/12/21	0.2	205.00	0	0.00	205.00	0.2	2,660	0.01%
2023/12/19	2	211.75	2	212.50	207.00	0	2,678	0.00%
2023/12/18	3.4	209.13	1	207.00	207.00	2.4	2,666	0.09%
2023/12/15	0	0.00	1.3	214.85	211.00	-1.3	2,669	-0.05%
2023/12/14	5	210.00	11.3	208.16	210.00	-6.3	2,648	-0.24%
2023/12/13	1.3	197.19	2	200.00	198.00	-0.7	2,589	-0.03%
2023/12/12	7.4	195.61	0	0.00	194.00	7.4	2,556	0.29%
2023/12/11	1.1	209.11	0	0.00	209.50	1.1	2,429	0.05%
2023/12/08	2.3	210.65	0.1	215.50	212.00	2.2	2,429	0.09%
2023/12/06	0	0.00	2	213.50	215.00	-2	2,425	-0.08%
2023/12/05	0.2	214.00	0	0.00	212.00	0.2	2,426	0.01%
2023/12/04	0	217.50	0	0.00	216.00	0	2,416	0.00%
2023/12/01	2	219.00	0.2	218.50	216.50	1.8	2,412	0.07%
2023/11/30	0	0.00	3.2	215.08	215.00	-3.2	2,400	-0.13%
2023/11/29	2.4	210.13	0	0.00	211.50	2.4	2,393	0.10%
2023/11/28	4.3	211.53	1	211.00	211.00	3.3	2,377	0.14%
2023/11/27	1.1	214.91	0	0.00	213.50	1.1	2,383	0.05%
2023/11/24	1.1	221.82	0.2	222.50	219.50	0.9	2,388	0.04%
2023/11/22	2.1	212.24	0.1	215.00	211.50	2	2,337	0.09%
2023/11/21	0	0.00	0.4	214.50	213.00	-0.4	2,386	-0.02%
2023/11/20	0	0.00	0.1	212.00	211.00	-0.1	2,467	0.00%
2023/11/17	0.5	205.14	0	0.00	206.00	0.5	2,499	0.02%
2023/11/16	0	0.00	0.1	217.00	208.00	-0.1	2,491	0.00%
2023/11/14	0.1	204.00	0	0.00	208.00	0.1	2,440	0.00%
2023/11/13	0.2	206.50	0	0.00	205.00	0.2	2,446	0.01%
2023/11/10	0.3	207.00	0	0.00	208.50	0.3	2,435	0.01%
2023/11/09	0	212.00	0	0.00	212.50	0	2,398	0.00%
2023/11/07	0.1	217.56	0	0.00	217.50	0.1	2,386	0.00%
2023/11/02	1	210.00	0.1	210.50	210.50	0.9	2,449	0.04%
2023/11/01	0.1	208.00	0	0.00	211.00	0.1	2,415	0.00%
2023/10/31	0	218.00	0	0.00	218.00	0	2,367	0.00%
2023/10/26	0	0.00	1	225.00	224.50	-1	2,531	-0.04%
2023/10/25	0	0.00	0	227.50	228.50	0	2,570	0.00%
2023/10/24	1	222.55	0	225.50	225.50	1	2,583	0.04%
2023/10/23	0	0.00	1	222.00	221.50	-1	2,572	-0.04%
2023/10/20	1	219.02	0.1	222.00	221.50	0.9	2,647	0.03%
2023/10/19	3.1	220.85	3	217.50	218.00	0.1	2,656	0.00%
2023/10/11	2	257.00	2	252.50	253.00	0	2,587	0.00%
2023/10/05	2	267.75	2	267.50	269.50	0	2,666	0.00%
2023/10/04	1	269.00	1	265.50	265.50	0	2,684	0.00%
2023/10/03	1	276.00	0	0.00	276.00	1	2,660	0.04%
2023/09/28	5	274.20	5	276.90	276.00	0	2,725	0.00%
2023/09/27	1	269.00	4	274.50	274.00	-3	2,711	-0.11%
2023/09/21	1	254.50	1	257.00	255.50	0	2,750	0.00%
2023/09/20	3	262.00	3	264.00	261.50	0	2,748	0.00%
2023/09/14	0	259.00	0	0.00	261.50	0	2,801	0.00%
2023/09/13	3	262.33	2	260.50	261.50	1	2,797	0.04%
2023/09/12	1	264.08	1	267.00	266.50	0	2,813	0.00%
2023/09/11	1	271.00	1	270.00	270.00	0	2,847	0.00%
2023/09/08	1	270.50	1	272.50	272.00	0	2,912	0.00%
2023/09/06	1	271.50	0	0.00	276.00	1	2,987	0.03%
2023/09/04	3	277.00	3	281.00	278.00	0	3,022	0.00%
2023/09/01	2	273.00	1	272.00	272.00	1	3,017	0.03%
2023/08/31	1	280.00	1	279.00	280.00	0	3,019	0.00%
2023/08/30	5	283.50	5	285.50	285.50	0	3,000	0.00%
2023/08/29	0	0.00	1	277.50	282.00	-1	3,044	-0.03%
2023/08/28	1	280.00	1	278.00	278.00	0	3,090	0.00%
2023/08/25	1	281.00	1	282.00	281.50	0	3,152	0.00%
2023/08/24	10	294.80	10	294.50	295.00	0	3,118	0.00%
2023/08/23	13	280.00	12	282.17	280.00	1	3,132	0.03%
2023/08/22	0	0.00	1	275.00	276.50	-1	3,163	-0.03%
2023/08/18	1	268.00	0	0.00	266.00	1	3,157	0.03%
2023/08/17	1	272.00	1	274.50	272.50	0	3,136	0.00%
2023/08/16	1	265.00	1	266.50	267.50	0	3,130	0.00%
2023/08/15	6	270.58	6	270.08	270.50	0	3,135	0.00%
2023/08/11	2	261.50	2	267.75	262.00	0	3,128	0.00%
2023/08/10	2	263.50	0	0.00	259.00	2	3,075	0.07%
2023/08/09	4	263.75	4	272.88	272.50	0	3,023	0.00%
2023/08/08	3	274.00	3	275.00	275.00	0	2,994	0.00%
2023/08/07	8	271.31	8	274.94	271.50	0	2,963	0.00%
2023/08/04	1	256.00	0	0.00	261.50	1	2,938	0.03%
2023/08/02	6	269.25	5	261.50	261.50	1	2,908	0.03%
2023/08/01	6	284.42	7	291.57	282.00	-1	2,867	-0.03%
2023/07/25	2	283.00	2	283.00	279.00	0	2,793	0.00%
2023/07/14	0	0.00	9	282.00	282.00	-9	2,476	-0.36%
2023/07/13	1	276.00	0	0.00	266.50	1	2,412	0.04%
2023/07/12	12	274.75	0	0.00	271.50	12	2,346	0.51%
2023/07/11	0	0.00	3	261.50	261.00	-3	2,284	-0.13%
2023/06/15	0	0.00	0	256.50	255.00	0	2,084	0.00%
2023/06/13	1	240.50	1	241.50	246.00	0	2,029	0.00%
2023/06/06	0	0.00	1	223.00	223.50	-1	2,016	-0.05%
2023/05/31	1	236.00	0	0.00	233.00	1	1,901	0.05%
2023/05/26	0	0.00	2	212.00	217.00	-2	1,815	-0.11%
2023/05/24	1	193.00	0	0.00	194.50	1	1,741	0.06%
2023/05/19	0	0.00	1.2	197.33	201.50	-1.2	1,740	-0.07%
2023/05/18	0	0.00	1	196.50	196.00	-1	1,719	-0.06%
2023/05/17	0	0.00	2.3	193.11	194.50	-2.3	1,700	-0.14%
2023/05/11	0.3	185.27	0	0.00	183.50	0.3	1,693	0.02%
2023/05/09	1.1	187.03	4	190.50	190.50	-2.9	1,696	-0.17%
2023/05/08	0	0.00	0.1	191.50	191.00	-0.1	1,690	-0.01%
2023/05/05	0	0.00	2	190.00	190.00	-2	1,683	-0.12%
2023/05/04	4	188.88	1	187.50	189.50	3	1,669	0.18%
2023/05/03	1.4	183.57	1	189.00	183.50	0.4	1,650	0.02%
2023/05/02	0	0.00	0.4	189.00	191.50	-0.4	1,642	-0.02%
2023/04/28	0	0.00	5	191.40	190.00	-5	1,620	-0.31%
2023/04/26	0.1	177.50	0.1	177.50	178.00	-0.1	1,540	0.00%
2023/04/25	0.1	173.00	0	0.00	173.00	0.1	1,529	0.01%
2023/04/21	0	0.00	1	177.00	178.00	-1	1,551	-0.06%
2023/04/20	0	0.00	0	177.00	175.50	0	1,528	0.00%
2023/04/19	1.1	174.09	0	0.00	174.00	1.1	1,525	0.07%
2023/04/07	1	180.50	0	0.00	180.50	1	1,504	0.07%
2023/04/06	1	177.00	2	175.00	177.50	-1	1,481	-0.07%
2023/03/30	0	0.00	2	179.00	178.00	-2	1,468	-0.14%
2023/03/28	1	178.00	0	0.00	177.50	1	1,456	0.07%
2023/03/27	2	177.74	1	178.50	178.50	1	1,430	0.07%
2023/03/23	0	0.00	2	172.00	179.00	-2	1,374	-0.15%
2023/03/22	1.7	171.29	0	0.00	171.00	1.7	1,325	0.12%
2023/03/21	1.4	167.87	0	0.00	168.00	1.4	1,301	0.11%
2023/03/17	0.1	163.00	0	0.00	164.00	0.1	1,316	0.00%
2023/03/16	0.1	165.00	0	0.00	163.50	0.1	1,287	0.01%
2023/03/14	2.1	168.24	1	168.00	168.00	1.1	1,228	0.09%
2023/03/13	2	172.01	0	0.00	173.50	2	1,185	0.17%
2023/03/10	1.2	176.08	0	0.00	175.00	1.2	1,184	0.10%
2023/03/08	0.2	178.50	0	0.00	179.50	0.2	1,214	0.02%
2023/03/07	1.2	180.54	0	0.00	180.50	1.2	1,207	0.10%
2023/03/02	1.1	177.02	0	0.00	178.50	1.1	1,177	0.09%
2023/03/01	1.2	175.44	0	0.00	178.50	1.2	1,157	0.10%
2023/02/24	2.1	186.80	0	0.00	184.50	2.1	1,085	0.19%
2023/02/22	0.1	193.50	0	0.00	195.00	0.1	1,009	0.00%
2023/02/21	0	0.00	2	195.50	196.00	-2	1,006	-0.20%
2023/02/20	0	191.00	0	0.00	190.50	0	1,000	0.00%
2023/02/17	0	0.00	1	189.50	193.00	-1	1,003	-0.10%
2023/02/16	1	186.03	0	0.00	191.00	1	1,030	0.10%
2023/02/15	0	189.00	0	0.00	189.00	0	1,057	0.00%
2023/02/10	0.1	189.50	0	0.00	190.00	0.1	1,098	0.01%
2023/02/09	0.1	192.50	0.1	194.00	190.50	-0.1	1,111	-0.01%
2023/02/02	0	0.00	5	192.00	191.50	-5	1,157	-0.43%
2023/01/17	5.1	181.47	1	181.50	181.00	4.1	1,148	0.36%
2023/01/16	0	185.00	0	0.00	183.00	0	1,135	0.00%
2023/01/11	0.1	184.75	0	0.00	181.00	0.1	1,146	0.01%
2023/01/10	0.1	189.11	0	0.00	193.50	0.1	1,143	0.01%
2023/01/09	0.1	191.38	0	0.00	193.50	0.1	1,148	0.01%
2023/01/06	0	0.00	1	194.50	193.50	-1	1,159	-0.09%
2023/01/05	1	186.00	0	0.00	186.50	1	1,161	0.09%
2022/12/16	1	180.50	0	0.00	184.50	1	1,422	0.07%
2022/12/09	0	177.50	0	0.00	177.50	0	1,622	0.00%
2022/12/06	2	192.00	0	0.00	188.50	2	1,810	0.11%
2022/11/30	2	198.50	2.1	197.01	198.50	-0.1	1,880	-0.01%
2022/11/28	0	0.00	0.1	195.00	190.00	-0.1	1,885	-0.01%
2022/11/22	0	0.00	0.1	190.00	189.50	-0.1	1,909	-0.01%
2022/11/21	0	0.00	0.1	190.50	188.00	-0.1	1,912	-0.01%
2022/11/17	0.1	190.00	0	0.00	188.50	0.1	1,906	0.00%
2022/11/15	0	0.00	0.1	191.50	193.50	-0.1	1,865	-0.01%
2022/11/14	0	0.00	1	199.50	193.50	-1	1,851	-0.05%
2022/11/11	1	193.00	1	192.65	194.00	0	1,825	0.00%
2022/11/10	1	187.00	0	0.00	188.00	1	1,789	0.06%
2022/11/09	0	0.00	0.6	188.57	185.50	-0.6	1,779	-0.03%
2022/11/01	0.1	175.00	0	0.00	173.50	0.1	1,734	0.01%
2022/10/31	0	0.00	0.1	180.00	176.50	-0.1	1,697	-0.01%
2022/10/25	0.1	170.00	0	0.00	169.50	0.1	1,722	0.01%
2022/10/11	1	175.00	0	0.00	169.00	1	1,593	0.06%
2022/09/22	0	183.00	0	0.00	192.00	0	1,402	0.00%
2022/09/15	1	200.50	1	202.00	202.50	0	1,193	0.00%
2022/09/14	7	197.43	12	198.38	200.00	-5	1,118	-0.45%
2022/09/13	6	205.75	3	203.50	203.50	3	1,050	0.29%
2022/09/12	0	0.00	2	194.50	193.50	-2	949	-0.21%
2022/09/06	3	183.17	3	176.50	175.00	0	841	0.00%
2022/09/02	1	178.00	0	0.00	176.00	1	782	0.13%
2022/08/23	0	0.00	1	179.00	180.00	-1	717	-0.14%
2022/08/11	7	183.43	5	183.00	183.00	2	680	0.29%
2022/08/02	1	171.00	1	175.00	173.50	0	667	0.00%
2022/08/01	1	175.00	1	173.00	175.50	0	647	0.00%
2022/07/27	1	150.50	0	0.00	152.00	1	569	0.18%
2022/07/13	0	0.00	0.1	156.00	155.00	-0.1	589	-0.01%
2022/07/12	0	0.00	0.1	150.00	150.50	-0.1	580	-0.01%
2022/07/07	0	136.50	0	0.00	141.50	0	582	0.00%
2022/06/29	0.2	153.47	0	0.00	154.50	0.2	588	0.03%
2022/05/04	0	0.00	1	168.00	167.50	-1	718	-0.14%
2022/04/26	0	0.00	3	156.00	158.00	-3	782	-0.38%
2022/04/22	1	166.00	0	0.00	167.50	1	780	0.13%
2022/04/20	0	0.00	2	172.00	170.00	-2	835	-0.24%
2022/04/12	1	163.00	0	0.00	163.50	1	1,111	0.09%
2022/04/07	1	176.00	0	0.00	175.50	1	1,043	0.10%
2022/04/06	0	0.00	1	178.50	179.00	-1	1,038	-0.10%
2022/04/01	1	176.50	0	0.00	177.00	1	1,031	0.10%
2022/03/17	0	0.00	2	177.50	177.50	-2	1,063	-0.19%
2022/03/16	1	170.50	0	0.00	170.50	1	1,052	0.10%
2022/03/15	0	0.00	3	178.00	176.00	-3	1,040	-0.29%
2022/03/14	1	178.00	0	0.00	177.50	1	1,035	0.10%
2022/03/03	0	0.00	1	194.00	195.00	-1	1,015	-0.10%
2022/02/25	0	0.00	1	187.00	188.50	-1	998	-0.10%
2022/02/14	0	0.00	1	202.00	199.50	-1	969	-0.10%
2022/02/10	4	210.88	1	205.50	211.00	3	974	0.31%
2022/01/21	0	212.50	0	0.00	213.00	0	951	0.00%
2022/01/20	3.1	219.98	0	0.00	218.00	3.1	924	0.34%
2022/01/19	2	219.25	1	220.50	220.50	1	907	0.11%
2022/01/17	0	0.00	1.1	214.12	216.00	-1.1	909	-0.12%
2022/01/14	4	207.75	5	205.70	207.00	-1	898	-0.11%
2022/01/13	1	213.00	5.1	213.01	213.00	-4.1	880	-0.46%
2022/01/12	4	212.63	4	220.50	221.50	0	846	0.00%
2022/01/11	11	231.18	11.1	231.14	232.50	-0.1	744	-0.01%
2022/01/10	4.1	219.39	2	221.00	225.50	2.1	647	0.32%
2022/01/07	5	210.40	5.1	213.04	211.00	-0.1	606	-0.01%
2022/01/04	2	200.00	2	199.00	199.00	0	579	0.00%
2021/12/29	0	0.00	5	201.00	203.50	-5	633	-0.79%
2021/12/27	11	206.77	0.1	203.00	207.50	10.9	659	1.65%
2021/12/23	0.1	200.00	0	0.00	206.00	0.1	661	0.01%
2021/12/22	0	0.00	2	188.00	195.00	-2	637	-0.31%
2021/12/21	0	0.00	2	183.00	188.00	-2	621	-0.32%
2021/12/20	0.1	186.00	0	0.00	186.00	0.1	629	0.02%
2021/11/26	0	0.00	1	185.50	185.00	-1	616	-0.16%
2021/11/22	1	184.50	0	0.00	185.00	1	611	0.16%
2021/11/19	4	181.50	2	181.75	181.50	2	611	0.33%
2021/11/18	1	190.00	0	0.00	187.00	1	601	0.17%
2021/11/17	0	0.00	1	189.50	189.50	-1	605	-0.17%
2021/11/09	0.1	187.00	0	0.00	188.00	0.1	613	0.02%
2021/11/05	3	187.00	3	189.00	189.00	0	612	0.00%
2021/10/27	0	0.00	1	181.00	181.00	-1	589	-0.17%
2021/10/26	1	178.50	0	0.00	182.00	1	602	0.17%
2021/10/25	0.1	176.00	0	0.00	174.50	0.1	589	0.02%
2021/10/14	0.1	178.00	0	0.00	178.50	0.1	618	0.02%
2021/10/12	0.1	183.50	0	0.00	184.00	0.1	690	0.01%
2021/10/08	0	185.00	0	0.00	186.00	0	703	0.00%
2021/10/06	0	0.00	4	188.88	190.00	-4	709	-0.56%
2021/10/04	0.1	176.00	0	0.00	178.50	0.1	693	0.01%
2021/10/01	0	0.00	1	176.00	178.00	-1	690	-0.14%
2021/09/30	0.2	176.00	0	0.00	176.00	0.2	688	0.03%
2021/09/24	2	177.50	0	0.00	177.50	2	683	0.29%
2021/09/22	1	175.50	0	0.00	179.00	1	680	0.15%
2021/09/17	0	0.00	1	180.00	183.00	-1	667	-0.15%
2021/09/16	0	176.50	0	0.00	176.50	0	664	0.00%
2021/09/13	0.1	176.50	0	0.00	177.00	0.1	672	0.02%
2021/08/31	1	178.00	0	0.00	179.50	1	710	0.14%
2021/08/18	0.1	181.50	0	0.00	181.50	0.1	751	0.01%
2021/08/13	1	180.00	0	0.00	179.00	1	751	0.13%
2021/08/05	0	0.00	0	186.50	186.00	0	785	0.00%
2021/08/04	0.1	190.00	0	0.00	190.00	0.1	798	0.01%
2021/08/02	3.2	196.65	0	0.00	194.00	3.2	803	0.40%
2021/07/28	0.2	202.00	0	0.00	196.00	0.2	821	0.02%
2021/07/26	0	206.00	0	0.00	206.50	0	860	0.00%
2021/07/14	0	0.00	1	203.00	203.00	-1	866	-0.12%
2021/06/29	0.1	189.00	0	0.00	190.00	0.1	953	0.01%
2021/06/23	0	0.00	5	191.00	191.00	-5	989	-0.51%
2021/06/22	5	194.00	0	0.00	193.00	5	990	0.50%
2021/06/21	0.1	195.00	0	0.00	195.00	0.1	994	0.01%
2021/06/17	0	198.00	0	0.00	198.00	0	1,018	0.00%
2021/06/02	0.1	188.50	0	0.00	188.50	0.1	1,087	0.01%
2021/05/26	0.1	189.00	0	0.00	189.00	0.1	1,178	0.01%
2021/05/18	0	0.00	2	187.50	186.50	-2	1,309	-0.15%
2021/05/17	1	179.50	1	177.00	180.00	0	1,362	0.00%
2021/05/14	0	0.00	0.1	183.00	189.00	-0.1	1,371	-0.01%
2021/05/12	0.1	161.00	2.1	168.94	166.00	-1.9	1,354	-0.14%
2021/05/10	2.1	180.50	0	0.00	181.00	2.1	1,389	0.15%
2021/05/07	0.1	183.50	0	0.00	183.50	0.1	1,432	0.01%
2021/04/26	0	0.00	1	208.00	208.00	-1	1,591	-0.06%
2021/04/23	0	0.00	6	204.25	205.00	-6	1,588	-0.38%
2021/04/20	0.1	191.50	0	0.00	191.50	0.1	1,664	0.01%
2021/04/14	0	0.00	0.1	186.50	185.00	-0.1	1,805	-0.01%
2021/04/09	1	206.00	1	203.50	197.00	0	1,799	0.00%
2021/04/08	0	192.00	0	0.00	197.00	0	1,757	0.00%
2021/04/07	0.1	192.50	0	0.00	192.50	0.1	1,741	0.01%
2021/04/01	0	0.00	0	192.50	192.00	0	1,726	0.00%
2021/03/31	0.1	188.50	0	0.00	188.50	0.1	1,713	0.01%
2021/03/29	0	0.00	0.1	192.00	190.50	-0.1	1,701	-0.01%
2021/03/26	0	192.50	1	187.50	192.00	-1	1,700	-0.06%
2021/03/25	0	0.00	0.1	186.00	186.00	-0.1	1,687	-0.01%
2021/03/24	1	184.50	0	0.00	185.50	1	1,720	0.06%
2021/03/23	0	187.50	1	187.00	186.50	-1	1,720	-0.06%
2021/03/22	0	184.50	0	0.00	184.00	0	1,720	0.00%
2021/03/19	0.1	184.50	0	0.00	185.00	0.1	1,735	0.01%
2021/03/17	1.1	184.32	0	0.00	185.50	1.1	1,746	0.06%
2021/03/15	1	186.50	11	186.27	185.00	-10	1,798	-0.56%
2021/03/09	1.1	189.95	0	0.00	189.50	1.1	1,820	0.06%
2021/03/08	0	0.00	1	199.50	194.50	-1	1,821	-0.05%
2021/03/05	1	196.50	0	0.00	196.00	1	1,862	0.05%
2021/03/04	2	198.50	1	197.50	198.00	1	1,861	0.05%
2021/03/03	3	203.17	1	204.00	205.00	2	1,852	0.11%
2021/02/26	0	0.00	5	205.00	204.50	-5	1,833	-0.27%
2021/02/25	5	214.00	4	209.38	209.50	1	1,800	0.06%
2021/02/24	3	217.00	4	214.00	214.00	-1	1,802	-0.06%
2021/02/23	5.1	215.24	4	217.75	217.00	1.1	1,793	0.06%
2021/02/22	1	221.00	1	216.50	223.00	0	1,773	0.00%
2021/02/19	0	0.00	1	220.00	218.50	-1	1,749	-0.06%
2021/02/18	16	221.53	11	214.77	215.50	5	1,723	0.29%
2021/02/17	1	221.50	2	220.75	227.00	-1	1,690	-0.06%
2021/02/05	13	210.42	8	206.81	206.50	5	1,632	0.31%
2021/02/04	0	0.00	1	215.00	214.50	-1	1,618	-0.06%
2021/02/03	5	211.00	2	211.50	214.00	3	1,609	0.19%
2021/02/02	2	211.25	13.1	213.42	215.00	-11.1	1,612	-0.69%
2021/01/29	6	196.75	0	0.00	189.00	6	1,579	0.38%
2021/01/28	4	202.25	4	204.75	201.50	0	1,566	0.00%
2021/01/27	3	214.33	3	214.50	216.00	0	1,531	0.00%
2021/01/26	8	220.75	5	220.70	219.00	3	1,508	0.20%
2021/01/25	4	212.50	0	0.00	217.00	4	1,463	0.27%
2021/01/22	10	209.10	8	216.07	216.00	2	1,476	0.13%
2021/01/20	0	0.00	0.2	195.00	193.50	-0.2	1,408	-0.01%
2021/01/19	3	195.67	3	199.50	199.50	0	1,400	0.00%
2021/01/15	2	194.50	0	0.00	190.50	2	1,366	0.15%
2021/01/14	0	0.00	1	201.00	201.00	-1	1,367	-0.07%
2021/01/13	5	204.40	4	204.63	205.00	1	1,352	0.07%
2021/01/12	4	189.25	12	195.63	200.00	-8	1,267	-0.63%
2021/01/11	1	179.50	4	180.38	182.00	-3	1,144	-0.26%
2021/01/07	0	171.00	0	0.00	172.50	0	1,113	0.00%
2021/01/04	0	0.00	1	176.00	177.00	-1	1,101	-0.09%
2020/12/31	0	169.50	0	0.00	168.00	0	1,083	0.00%
2020/12/29	1	167.01	0	0.00	168.00	1	1,082	0.10%
2020/12/24	0	170.50	0	0.00	171.00	0	1,096	0.00%
2020/12/18	1	181.00	0	0.00	174.00	1	1,099	0.09%
2020/12/16	1	179.00	0	0.00	176.00	1	1,064	0.09%
2020/12/14	1	180.00	1	177.50	176.50	0	1,034	0.00%
2020/12/11	1	172.00	2	172.25	175.00	-1	1,028	-0.10%
2020/12/09	0	171.00	0	0.00	171.50	0	960	0.00%
2020/11/24	1	153.50	1	154.50	155.00	0	881	0.00%
2020/11/12	0.1	147.00	0	0.00	147.00	0.1	979	0.01%
2020/11/11	1	148.50	0	0.00	147.50	1	982	0.10%
2020/11/05	3	146.00	3	148.67	147.00	0	964	0.00%
2020/10/29	3	143.00	0	0.00	142.50	3	947	0.32%
2020/10/08	1	154.50	0	0.00	156.00	1	1,350	0.07%
2020/09/30	1	152.00	1	155.00	153.00	0	1,372	0.00%
2020/09/22	2	160.00	2	163.00	157.50	0	1,485	0.00%
2020/09/18	0	0.00	2	166.00	166.00	-2	1,514	-0.13%
2020/09/11	0	0.00	1	156.00	156.00	-1	1,584	-0.06%
2020/09/04	1	156.50	0	0.00	157.00	1	1,715	0.06%
2020/08/28	0	0.00	2	167.50	164.50	-2	1,729	-0.12%
2020/08/27	0	0.00	1	164.50	165.00	-1	1,715	-0.06%
2020/08/21	0	0.00	2	153.00	155.50	-2	1,673	-0.12%
2020/08/18	1	155.50	0	0.00	155.50	1	1,632	0.06%
2020/08/17	2	158.00	0	0.00	159.00	2	1,640	0.12%
2020/08/06	6	166.17	3	164.17	163.50	3	1,661	0.18%
2020/08/05	3	170.33	1	171.50	171.00	2	1,645	0.12%
2020/07/27	1	174.00	0	0.00	170.00	1	1,602	0.06%
2020/07/21	2	166.00	4	168.00	170.00	-2	1,462	-0.14%
2020/07/20	1	160.00	1	168.00	162.50	0	1,416	0.00%
2020/07/17	1	159.00	2	160.50	160.50	-1	1,379	-0.07%
2020/07/15	0	0.00	1	160.00	158.00	-1	1,373	-0.07%
2020/07/14	0	0.00	3	153.50	152.00	-3	1,362	-0.22%
2020/07/13	2	155.00	0	0.00	153.00	2	1,375	0.15%
2020/07/09	1	155.00	0	0.00	153.50	1	1,426	0.07%
2020/07/07	2	157.00	0	0.00	159.00	2	1,443	0.14%
2020/06/30	1	151.00	1	149.50	151.50	0	1,408	0.00%
2020/06/23	0	0.00	1	150.00	147.50	-1	1,419	-0.07%
2020/06/18	0	0.00	2	152.50	152.00	-2	1,453	-0.14%
2020/06/17	0	0.00	2	148.50	148.50	-2	1,439	-0.14%
2020/06/16	6	147.25	7	145.00	144.50	-1	1,450	-0.07%
2020/06/15	0	0.00	2	144.50	142.00	-2	1,467	-0.14%
2020/06/10	3	142.17	2	143.00	143.50	1	1,521	0.07%
2020/05/25	1	132.50	0	0.00	133.50	1	1,766	0.06%
2020/05/19	2	133.00	0	0.00	131.00	2	1,811	0.11%
2020/05/13	2	134.75	0	0.00	134.00	2	1,842	0.11%
2020/04/30	2.1	139.97	1	140.00	139.00	1.1	2,075	0.05%
2020/04/29	4	140.63	3	141.00	142.00	1	2,067	0.05%
2020/04/28	2	136.50	4	138.75	140.00	-2	2,068	-0.10%
2020/04/27	2	135.50	0	0.00	134.50	2	2,085	0.10%
2020/04/21	1	131.50	0	0.00	131.50	1	2,138	0.05%
2020/04/20	2	136.00	0	0.00	132.50	2	2,215	0.09%
2020/04/17	1	137.50	1	137.50	137.50	0	2,303	0.00%
2020/04/15	1	135.00	3	136.67	137.50	-2	2,310	-0.09%
2020/04/10	0	0.00	2	127.00	127.00	-2	2,281	-0.09%
2020/04/08	2	125.00	0	0.00	126.50	2	2,316	0.09%
2020/04/01	4	122.00	0	0.00	122.00	4	2,384	0.17%
2020/03/31	2	123.50	2	122.75	124.50	0	2,372	0.00%
2020/03/25	0	0.00	5	109.10	111.50	-5	2,304	-0.22%
2020/03/24	1	99.50	0	0.00	101.50	1	2,289	0.04%
2020/03/20	0	0.00	8	105.56	104.50	-8	2,296	-0.35%
2020/03/19	8	98.06	0	0.00	98.80	8	2,309	0.35%
2020/03/18	6	108.75	6	111.00	107.00	0	2,281	0.00%
2020/03/12	2	125.00	2	123.00	123.00	0	2,118	0.00%
2020/03/11	1	136.00	1	137.00	134.00	0	2,068	0.00%
2020/02/27	1	149.00	3	145.00	142.00	-2	1,980	-0.10%
2020/02/24	4	151.75	4	151.00	151.00	0	1,938	0.00%
2020/02/20	4	160.00	3	162.00	160.00	1	2,010	0.05%
2020/02/19	0	0.00	2	159.50	160.00	-2	2,033	-0.10%
2020/02/17	3	160.00	2	162.00	162.00	1	2,054	0.05%
2020/02/13	1	160.50	3	162.33	162.00	-2	2,034	-0.10%
2020/02/11	1	151.50	1	151.50	152.00	0	1,962	0.00%
2020/02/10	0	0.00	1	150.00	149.50	-1	1,965	-0.05%
2020/02/07	3	152.33	0	0.00	151.50	3	1,957	0.15%
2020/02/06	1	154.00	0	0.00	155.00	1	1,948	0.05%
2020/01/17	1	159.50	0	0.00	159.50	1	2,145	0.05%
2020/01/16	1	160.00	0	0.00	160.00	1	2,155	0.05%
2020/01/15	1	165.50	0.1	164.50	164.00	0.9	2,138	0.04%
2020/01/14	12	168.50	14	168.57	168.50	-2	2,126	-0.09%
2020/01/13	0	0.00	12	161.33	168.50	-12	2,042	-0.59%
2020/01/07	0	0.00	2	150.50	150.50	-2	1,913	-0.10%
2020/01/03	1	148.00	2	150.50	148.00	-1	1,913	-0.05%
2019/12/17	0.1	136.00	0	0.00	136.50	0.1	1,865	0.00%
2019/12/04	0	137.00	0	0.00	137.00	0	1,747	0.00%
2019/12/02	0.2	139.50	0	0.00	139.50	0.2	1,747	0.01%
2019/11/28	0	0.00	1	143.00	145.00	-1	1,775	-0.06%
2019/11/25	0	0.00	2	141.00	140.50	-2	1,861	-0.11%
2019/11/22	1	142.00	1	141.50	141.50	0	1,877	0.00%
2019/11/21	1	140.00	0	0.00	141.00	1	1,889	0.05%
2019/11/20	1	141.00	3	139.67	136.00	-2	1,877	-0.11%
2019/11/15	1	135.00	24	130.50	131.50	-23	1,756	-1.31%
2019/11/12	3	137.00	0	0.00	137.00	3	1,771	0.17%
2019/11/07	5	138.00	0	0.00	138.50	5	1,792	0.28%
2019/11/06	0	0.00	2	140.75	140.50	-2	1,852	-0.11%
2019/11/05	2	140.50	7	140.14	140.00	-5	1,909	-0.26%
2019/11/04	3	140.00	1	140.00	139.50	2	1,895	0.11%
2019/11/01	8	142.06	5	142.50	143.00	3	1,839	0.16%
2019/10/29	2	154.00	0	0.00	152.50	2	1,767	0.11%
2019/10/28	2	158.00	2	158.00	158.00	0	1,728	0.00%
2019/10/25	0	0.00	2	150.00	150.50	-2	1,694	-0.12%
2019/10/24	0.4	145.50	0	0.00	145.50	0.4	1,712	0.02%
2019/10/23	1	145.50	0	0.00	143.50	1	1,744	0.06%
2019/10/22	1	146.00	0	0.00	146.00	1	1,762	0.06%
2019/10/14	5	145.60	0	0.00	147.50	5	1,752	0.29%
2019/09/27	1	147.00	1	149.50	147.00	0	1,732	0.00%
2019/09/25	1	154.00	0	0.00	153.00	1	1,710	0.06%
2019/09/23	3	161.83	9	160.50	161.50	-6	1,693	-0.35%
2019/09/20	0	0.00	1	152.00	153.00	-1	1,631	-0.06%
2019/09/19	4	156.25	3	154.17	155.00	1	1,629	0.06%
2019/09/18	2	152.50	0	0.00	152.50	2	1,611	0.12%
2019/08/30	2	153.50	3	151.00	152.00	-1	1,616	-0.06%
2019/08/29	0	0.00	1	140.50	142.00	-1	1,530	-0.07%
2019/08/28	0	0.00	3	139.50	138.50	-3	1,530	-0.20%
2019/08/27	0	0.00	1	141.50	141.50	-1	1,524	-0.07%
2019/08/26	1	142.00	0	0.00	138.00	1	1,527	0.07%
2019/08/23	2	145.00	0	0.00	147.00	2	1,523	0.13%
2019/08/20	2	149.00	0	0.00	149.50	2	1,509	0.13%
2019/08/19	0	0.00	2	151.00	150.00	-2	1,508	-0.13%
2019/08/15	1	145.00	0	0.00	145.00	1	1,460	0.07%
2019/08/14	2	148.50	0	0.00	148.50	2	1,427	0.14%
2019/08/08	1	144.00	3	146.33	149.00	-2	1,434	-0.14%
2019/08/05	1	134.00	0	0.00	131.00	1	1,344	0.07%
2019/07/31	3	146.67	0	0.00	147.00	3	1,309	0.23%
2019/07/30	0	0.00	1	154.00	152.50	-1	1,279	-0.08%
2019/07/29	1	157.00	0	0.00	155.00	1	1,285	0.08%
2019/07/26	2	160.00	2	158.50	158.50	0	1,321	0.00%
2019/07/25	0	0.00	8	158.63	159.50	-8	1,424	-0.56%
2019/07/24	0	0.00	1	152.50	152.50	-1	1,384	-0.07%
2019/07/23	1	147.50	1	150.00	147.50	0	1,351	0.00%
2019/07/17	0.2	143.50	0	0.00	142.50	0.2	1,356	0.01%
2019/07/16	0.2	147.50	0	0.00	146.50	0.2	1,350	0.01%
2019/07/15	0	0.00	0.2	151.50	150.00	-0.2	1,355	-0.01%
2019/07/11	2	145.50	3	149.33	145.50	-1	1,345	-0.07%
2019/07/03	1	146.00	0	0.00	144.00	1	1,367	0.07%
2019/07/01	2	144.50	2	146.00	144.50	0	1,375	0.00%
2019/06/17	2	139.50	2	139.50	139.50	0	1,552	0.00%
2019/06/13	13	145.38	13	142.88	142.00	0	1,632	0.00%
2019/06/12	0	0.00	1	140.00	140.00	-1	1,692	-0.06%
2019/06/05	3	134.67	3	134.00	134.00	0	1,827	0.00%
2019/06/04	8	134.00	8	133.38	134.00	0	1,840	0.00%
2019/06/03	4	134.00	4	133.75	133.50	0	1,845	0.00%
2019/05/31	2	127.50	3	130.00	130.00	-1	1,831	-0.05%
2019/05/30	1	125.50	0	0.00	127.00	1	1,817	0.06%
2019/05/27	2	128.00	2	127.00	127.00	0	1,832	0.00%
2019/05/24	0	0.00	1	127.50	126.00	-1	1,860	-0.05%
2019/05/23	2	124.50	3	126.67	122.50	-1	1,920	-0.05%
2019/05/20	2	131.50	0	0.00	129.00	2	2,057	0.10%
2019/05/15	2	139.75	2	138.50	131.50	0	2,050	0.00%
2019/05/14	0.2	133.50	0	0.00	133.50	0.2	2,091	0.01%
2019/05/10	1	138.00	0	0.00	140.00	1	2,167	0.05%
2019/05/09	0.2	143.00	0	0.00	142.00	0.2	2,160	0.01%
2019/05/08	3	150.50	5	149.50	148.50	-2	2,150	-0.09%
2019/05/03	14	160.29	10	159.40	159.00	4	2,161	0.19%
2019/05/02	6	157.58	16	159.34	162.00	-10	2,118	-0.47%
2019/04/29	1	148.50	1	147.00	149.00	0	2,018	0.00%
2019/04/17	2	146.00	1	146.50	146.50	1	2,091	0.05%
2019/04/01	0	0.00	2	147.00	149.00	-2	2,056	-0.10%
2019/03/29	1	147.50	1	147.00	146.50	0	2,049	0.00%
2019/03/28	5	150.60	0	0.00	147.00	5	2,128	0.23%
2019/03/25	1	150.50	0	0.00	149.00	1	2,160	0.05%
2019/03/22	2	152.00	0	0.00	155.00	2	2,157	0.09%
2019/03/21	10	151.50	18.6	153.80	152.50	-8.6	2,163	-0.40%
2019/03/18	0	0.00	1	146.50	145.00	-1	2,118	-0.05%
2019/03/15	1	143.50	0	0.00	143.50	1	2,087	0.05%
2019/03/06	2	131.50	2	131.00	131.00	0	2,084	0.00%
2019/03/05	2	131.00	2	132.00	132.00	0	2,106	0.00%
2019/02/26	0	0.00	2	127.50	129.00	-2	2,128	-0.09%
2019/02/25	2	126.50	4	129.00	129.00	-2	2,146	-0.09%
2019/02/22	5	129.10	2	126.75	127.00	3	2,140	0.14%
2019/02/20	0	0.00	2	140.00	138.50	-2	2,146	-0.09%
2019/02/19	3	137.50	21	140.74	140.50	-18	2,138	-0.84%
2019/02/18	0	0.00	1	133.50	133.00	-1	2,066	-0.05%
2019/02/15	2	132.25	2	130.25	132.50	0	2,099	0.00%
2019/02/14	1	131.00	0	0.00	131.00	1	2,131	0.05%
2019/02/12	0	0.00	30	127.00	128.00	-30	2,062	-1.45%
2019/01/23	1	119.00	0	0.00	120.50	1	2,407	0.04%
2019/01/21	0	0.00	21	126.43	124.00	-21	2,577	-0.81%
2019/01/17	1	119.00	0	0.00	119.00	1	2,633	0.04%
2019/01/16	1	123.00	0	0.00	120.50	1	2,693	0.04%
2019/01/15	0	0.00	1	122.00	122.00	-1	2,724	-0.04%
2019/01/14	0	0.00	0.1	118.00	118.00	-0.1	2,714	0.00%
2019/01/11	0	0.00	0.1	117.50	117.00	-0.1	2,730	0.00%
2019/01/04	1	112.50	1	113.50	114.00	0	3,162	0.00%
2019/01/03	1	116.00	1	117.00	116.50	0	3,385	0.00%
2019/01/02	1	117.00	1	118.00	118.00	0	3,465	0.00%
2018/12/22	2	112.75	2	114.25	116.50	0	3,724	0.00%
2018/12/21	4	117.25	4	117.50	115.00	0	3,753	0.00%
2018/12/14	2	121.50	3	121.33	123.00	-1	3,707	-0.03%
2018/12/13	10	117.00	9	117.56	119.00	1	3,689	0.03%
2018/12/12	2	119.00	0	0.00	119.00	2	3,668	0.05%
2018/12/07	0	0.00	2	123.00	125.00	-2	3,649	-0.05%
2018/12/06	1	120.50	1	120.50	119.00	0	3,683	0.00%
2018/12/05	0	0.00	2	128.00	126.50	-2	3,698	-0.05%
2018/12/04	5	131.60	3	133.00	133.00	2	3,722	0.05%
2018/11/30	1	122.00	1	123.00	119.00	0	3,633	0.00%
2018/11/29	1	124.50	2	126.25	124.00	-1	3,632	-0.03%
2018/11/28	0	0.00	3	123.00	122.50	-3	3,613	-0.08%
2018/11/27	1	112.50	2	115.50	118.00	-1	3,589	-0.03%
2018/11/26	0	0.00	6	114.50	114.50	-6	3,563	-0.17%
2018/11/22	8	117.50	2	118.50	115.00	6	3,544	0.17%
2018/11/21	3	113.00	3	115.00	115.00	0	3,536	0.00%
2018/11/20	5	111.50	5	115.10	115.50	0	3,525	0.00%
2018/11/19	0	0.00	4	110.25	111.00	-4	3,502	-0.11%
2018/11/16	4	108.88	3	109.50	107.00	1	3,482	0.03%
2018/11/15	7	109.21	6	110.00	108.00	1	3,478	0.03%
2018/11/14	8	109.00	8	109.00	109.00	0	3,498	0.00%
2018/11/13	10	112.00	3	112.17	111.50	7	3,513	0.20%
2018/11/12	5	123.30	5	124.40	123.00	0	3,478	0.00%
2018/11/08	2	126.25	2	128.75	125.00	0	3,516	0.00%
2018/11/07	0	0.00	2	122.00	123.50	-2	3,469	-0.06%
2018/11/06	5	123.80	1	127.00	119.00	4	3,464	0.12%
2018/11/05	11	123.64	11	124.05	125.00	0	3,431	0.00%
2018/11/02	8	121.13	10	122.45	124.00	-2	3,452	-0.06%
2018/11/01	4	112.63	12	115.54	116.00	-8	3,437	-0.23%
2018/10/31	9	108.28	10	110.60	108.50	-1	3,351	-0.03%
2018/10/30	6	101.58	8	101.75	102.00	-2	3,278	-0.06%
2018/10/29	7	104.21	3	105.50	103.50	4	3,248	0.12%
2018/10/26	7	111.29	7	117.14	111.00	0	3,284	0.00%
2018/10/25	6	115.67	1	115.00	113.00	5	3,369	0.15%
2018/10/24	7	119.21	10	119.15	122.00	-3	3,323	-0.09%
2018/10/23	6	123.58	1	121.00	120.00	5	3,256	0.15%
2018/10/22	0	0.00	2	130.75	131.50	-2	3,214	-0.06%
2018/10/19	3	129.33	1	129.00	129.00	2	3,238	0.06%
2018/10/18	12	129.50	12	133.33	134.00	0	3,254	0.00%
2018/10/17	5	134.00	8	138.81	132.50	-3	3,093	-0.10%
2018/10/16	4	132.50	1	132.00	130.50	3	3,037	0.10%
2018/10/12	3	122.00	3	122.67	121.00	0	2,915	0.00%
2018/10/11	0	0.00	14	118.64	127.00	-14	2,845	-0.49%
2018/10/09	38	116.61	10	116.50	115.50	28	2,639	1.06%
2018/10/08	6	131.50	6	128.33	128.00	0	2,618	0.00%
2018/10/05	2	128.00	2	130.00	132.00	0	2,676	0.00%
2018/10/04	12	130.71	7	131.07	129.50	5	2,640	0.19%
2018/10/03	4	140.00	3	139.50	139.00	1	2,580	0.04%
2018/10/02	6	141.50	4	144.00	144.00	2	2,562	0.08%
2018/10/01	4	143.88	7	146.43	146.00	-3	2,527	-0.12%
2018/09/28	3	148.00	0	0.00	146.50	3	2,503	0.12%
2018/09/25	0	0.00	2	158.50	158.00	-2	2,414	-0.08%
2018/09/17	3	151.00	3	151.00	151.00	0	2,305	0.00%
2018/09/14	0	0.00	1	152.00	149.50	-1	2,304	-0.04%
2018/09/12	1	145.00	0	0.00	146.00	1	2,274	0.04%
2018/09/11	3	147.17	0	0.00	146.50	3	2,244	0.13%
2018/09/10	12	145.29	0	0.00	144.00	12	2,215	0.54%
2018/09/07	1	156.00	0	0.00	153.50	1	2,184	0.05%
2018/08/31	2	169.00	4	169.50	169.50	-2	2,259	-0.09%
2018/08/30	0	0.00	1	170.00	172.50	-1	2,256	-0.04%
2018/08/28	0	0.00	1	172.00	172.50	-1	2,307	-0.04%
2018/08/24	26	162.04	1	162.00	163.00	25	2,318	1.08%
2018/08/21	0	0.00	3	171.50	172.50	-3	2,314	-0.13%
2018/08/20	1	166.00	0	0.00	167.00	1	2,299	0.04%
2018/08/16	1	167.00	2	174.00	174.00	-1	2,248	-0.04%
2018/08/15	2	173.00	1	173.00	170.00	1	2,206	0.05%
2018/08/14	1	177.00	0	0.00	174.00	1	2,185	0.05%
2018/08/13	4	175.25	1	180.00	178.00	3	2,181	0.14%
2018/08/10	1	189.00	0	0.00	184.00	1	2,169	0.05%
2018/08/09	1	179.00	1	191.00	193.50	0	2,152	0.00%
2018/08/08	1	191.00	23	193.11	193.50	-22	2,115	-1.04%
2018/08/06	0	0.00	12	191.67	189.50	-12	2,091	-0.57%
2018/08/03	4	192.13	4	191.88	185.00	0	2,081	0.00%
2018/08/02	8	190.38	9	190.50	194.00	-1	2,029	-0.05%
2018/08/01	0	0.00	110	185.13	189.50	-110	1,931	-5.70%	大賣/鉅額交易
2018/07/31	0	0.00	4	172.75	172.50	-4	1,833	-0.22%
2018/07/26	0	0.00	18	180.33	179.00	-18	1,811	-0.99%
2018/07/25	0	0.00	2	176.50	176.50	-2	1,820	-0.11%
2018/07/16	0	0.00	3	174.00	172.00	-3	1,911	-0.16%
2018/07/10	0	0.00	9	160.00	161.50	-9	1,789	-0.50%
2018/07/06	5	149.50	5	152.50	153.50	0	1,814	0.00%
2018/07/05	9	152.00	9	154.50	151.50	0	1,822	0.00%
2018/07/04	5	154.00	1	155.00	155.50	4	1,836	0.22%
2018/06/27	1	163.50	0	0.00	161.00	1	1,885	0.05%
2018/06/26	5	158.50	5	159.00	164.00	0	1,924	0.00%
2018/06/25	5	160.00	5	159.50	160.00	0	1,935	0.00%
2018/06/22	10	162.50	10	164.00	162.50	0	1,960	0.00%
2018/06/15	0	0.00	1	167.50	167.00	-1	2,163	-0.05%
2018/06/13	5	168.50	0	0.00	169.00	5	2,200	0.23%
2018/06/12	1	168.50	0	0.00	166.50	1	2,180	0.05%
2018/06/11	0	0.00	2	163.00	165.50	-2	2,167	-0.09%
2018/06/08	0	0.00	5	160.00	160.00	-5	2,152	-0.23%
2018/06/06	7	156.57	5	159.00	156.00	2	2,160	0.09%
2018/06/01	0	0.00	13	155.77	157.00	-13	2,309	-0.56%
2018/05/31	11	150.09	1	155.00	149.50	10	2,310	0.43%
2018/05/30	40	149.80	13	150.88	154.00	27	2,283	1.18%
2018/05/29	9	156.61	3	155.50	154.00	6	2,238	0.27%
2018/05/24	0	0.00	13	164.00	164.50	-13	2,270	-0.57%
2018/05/23	1	164.00	1	164.50	165.50	0	2,329	0.00%
2018/05/22	10	167.25	5	166.00	165.00	5	2,401	0.21%
2018/05/17	2	167.00	0	0.00	166.00	2	2,495	0.08%
2018/05/16	0	0.00	2	169.50	167.00	-2	2,540	-0.08%
2018/05/15	15	169.40	8	166.00	165.00	7	2,560	0.27%
2018/05/14	1	169.50	1	167.00	170.00	0	2,603	0.00%
2018/05/11	9	162.56	10	164.95	163.50	-1	2,595	-0.04%
2018/05/10	0	0.00	1	163.00	163.50	-1	2,609	-0.04%
2018/05/09	0	0.00	50	160.00	158.50	-50	2,619	-1.91%
2018/05/08	26	149.69	0	0.00	151.50	26	2,616	0.99%
2018/05/07	0	0.00	1	154.00	153.50	-1	2,666	-0.04%
2018/05/04	23	151.74	0	0.00	150.00	23	2,658	0.87%
2018/05/02	2	153.75	35	159.60	158.50	-33	2,671	-1.24%
2018/04/30	11	149.59	1	151.00	150.00	10	2,632	0.38%
2018/04/27	1	152.00	1	156.00	155.50	0	2,607	0.00%
2018/04/26	28	152.39	5	151.00	150.00	23	2,605	0.88%
2018/04/25	1	162.50	40	160.50	159.00	-39	2,576	-1.51%
2018/04/24	49	147.03	9	150.89	155.00	40	2,577	1.55%
2018/04/23	0	0.00	4	162.38	157.00	-4	2,508	-0.16%
2018/04/20	1	166.00	0	0.00	163.00	1	2,501	0.04%
2018/04/19	5	168.00	5	166.00	166.00	0	2,495	0.00%
2018/04/17	3	169.00	0	0.00	168.50	3	2,626	0.11%
2018/03/28	0	0.00	1	174.00	173.00	-1	2,790	-0.04%
2018/03/22	20	179.13	30	181.98	179.00	-10	2,770	-0.36%
2018/03/21	0	0.00	55	181.09	181.50	-55	2,734	-2.01%
2018/03/09	11	171.55	1	162.50	162.50	10	3,036	0.33%
2018/03/08	0	0.00	8	168.00	171.50	-8	2,979	-0.27%
2018/03/07	0	0.00	1	160.00	156.00	-1	2,955	-0.03%
2018/03/05	6	154.17	0	0.00	154.00	6	3,023	0.20%
2018/02/26	3	159.00	0	0.00	158.50	3	3,157	0.10%
2018/02/22	2	165.50	2	163.50	159.00	0	3,092	0.00%
2018/02/21	0	0.00	1	149.50	158.00	-1	3,103	-0.03%
2018/02/12	31	144.85	0	0.00	144.00	31	3,098	1.00%
2018/02/08	0	0.00	1	152.00	152.50	-1	3,059	-0.03%
2018/02/07	2	164.50	0	0.00	159.00	2	3,044	0.07%
2018/02/06	0	0.00	1	161.00	167.00	-1	3,041	-0.03%
2018/01/18	1	171.50	0	0.00	167.00	1	3,415	0.03%
2018/01/09	0	0.00	1	160.00	160.00	-1	3,298	-0.03%
2018/01/03	0	0.00	9	167.00	166.50	-9	3,391	-0.27%