加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    527
  • 漲跌
    ▼18
  • 漲幅
    -3.30%
  • 成交量
    5,079張
  • 產業
    上市 電子零組件類股

  • 1198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03500525550575600625650May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021.6534.7800.00527.001.65,1950.03%
2025/04/011541.000.2549.00545.000.85,2050.02%
2025/03/311.2548.850548.00545.001.25,2300.02%
2025/03/2800.001581.04585.00-15,222-0.02%
2025/03/2700.001592.00595.00-15,266-0.02%
2025/03/261603.011603.00607.0005,3500.00%
2025/03/251604.001608.00611.0005,4200.00%
2025/03/241598.0900.00604.0015,4700.02%
2025/03/210594.001596.00595.00-15,530-0.02%
2025/03/201585.0000.00583.0015,5990.02%
2025/03/191585.0100.00585.0015,7170.02%
2025/03/180605.000.2598.33606.00-0.25,7510.00%
2025/03/122581.508589.08573.00-66,123-0.10%
2025/03/113.1562.081557.00563.002.16,1490.03%
2025/03/100574.750.1575.08571.0006,2590.00%
2025/03/072.3584.061.2593.41580.0016,3270.02%
2025/03/062.2605.646604.00603.00-3.86,422-0.06%
2025/03/053.2612.911608.00606.002.26,4070.03%
2025/03/046617.156604.00604.0006,4480.00%
2025/03/036621.831.1626.00626.004.96,4260.08%
2025/02/274635.713631.67632.0016,4040.02%
2025/02/264.1614.916.3625.53633.00-2.26,046-0.04%
2025/02/250.3580.471584.95576.00-0.76,016-0.01%
2025/02/240.1587.8100.00596.000.16,1530.00%
2025/02/2000.000.2617.00603.00-0.26,1870.00%
2025/02/180.2610.000.3606.64612.00-0.26,2490.00%
2025/02/170.3595.9000.00594.000.36,2510.00%
2025/02/140597.000602.00595.0006,2510.00%
2025/02/131603.052610.00603.00-16,283-0.02%
2025/02/120.2607.691617.94604.00-0.86,291-0.01%
2025/02/110618.000617.50620.0006,2760.00%
2025/02/1000.000.1609.00612.00-0.16,2770.00%
2025/02/0700.001.2612.03615.00-1.26,302-0.02%
2025/02/061.2603.601594.00600.000.26,2660.00%
2025/02/053569.005571.60576.00-26,182-0.03%
2025/02/040548.001550.00546.00-16,193-0.02%
2025/02/034.2555.660555.00553.004.26,1140.07%
2025/01/2000.007603.00603.00-76,010-0.12%
2025/01/171592.991584.00598.0006,1250.00%
2025/01/163592.662590.49589.0016,1850.02%
2025/01/152586.501579.00577.0016,1550.02%
2025/01/134.2570.961574.00563.003.26,1630.05%
2025/01/1000.000.1588.00590.00-0.16,1730.00%
2025/01/091592.064.4592.73585.00-3.46,182-0.05%
2025/01/080.1605.0400.00599.000.16,1900.00%
2025/01/075.4608.172603.50603.003.46,1540.06%
2025/01/062605.502.1610.71620.00-0.16,1220.00%
2025/01/030600.001610.00604.00-16,171-0.02%
2025/01/024601.003.1609.13596.000.96,1690.01%
2024/12/311620.001615.00618.0006,1490.00%
2024/12/302618.001.6618.62619.000.46,2920.01%
2024/12/276.1620.318621.50630.00-1.96,346-0.03%
2024/12/262604.003601.00605.00-16,326-0.02%
2024/12/251.4595.292598.99591.00-0.66,287-0.01%
2024/12/248605.252598.00595.0066,2800.10%
2024/12/231.1602.764606.25608.00-2.96,284-0.05%
2024/12/206602.3211.2599.89596.00-5.26,259-0.08%
2024/12/191614.972.2612.27617.00-1.26,152-0.02%
2024/12/1800.005.7605.00615.00-5.76,120-0.09%
2024/12/176.4590.979592.88599.00-2.66,067-0.04%
2024/12/164601.505604.61610.00-15,974-0.02%
2024/12/130595.008590.11599.00-85,896-0.14%
2024/12/126574.8311.1576.35573.00-5.15,828-0.09%
2024/12/114574.0010.1575.95572.00-6.15,806-0.10%
2024/12/1000.007.1552.96554.00-7.15,695-0.12%
2024/12/092549.9815.2547.00550.00-13.15,736-0.23%
2024/12/064531.007533.79533.00-35,703-0.05%
2024/12/059.1528.417527.00527.0025,7230.04%
2024/12/041523.087.1528.58534.00-6.15,793-0.11%
2024/12/034501.758.1508.82510.00-4.15,821-0.07%
2024/12/025489.3223.1494.97504.00-18.15,978-0.30%
2024/11/290467.4300.00468.5005,8990.00%
2024/11/281476.0000.00463.0015,9990.02%
2024/11/270470.502.1472.62467.50-2.15,978-0.04%
2024/11/263.2469.1600.00468.003.25,9670.05%
2024/11/252475.5000.00478.0025,9080.03%
2024/11/220.1481.505484.70482.00-4.95,846-0.08%
2024/11/213475.3317.4473.50473.00-14.45,718-0.25%
2024/11/203447.501443.00447.5025,5240.04%
2024/11/191433.001435.50434.0005,4580.00%
2024/11/182.1428.480.1436.02424.5025,4790.04%
2024/11/150447.008.4443.82446.50-8.35,449-0.15%
2024/11/140.2441.001.4442.18441.50-1.25,433-0.02%
2024/11/1300.002438.25438.50-25,411-0.04%
2024/11/120.1433.500432.00429.000.15,4290.00%
2024/11/080.1435.003437.83431.50-2.95,508-0.05%
2024/11/071440.4000.00435.0015,5500.02%
2024/11/060.1433.052434.00431.50-1.95,565-0.03%
2024/11/055430.5000.00427.0055,6950.09%
2024/11/041.4423.993426.83427.00-1.75,850-0.03%
2024/11/011.1399.591411.50427.000.15,9850.00%
2024/10/300419.0000.00419.5005,9930.00%
2024/10/2800.000431.50429.0006,1610.00%
2024/10/2500.001428.00428.50-16,205-0.02%
2024/10/246.6429.701.1427.05428.505.56,2270.09%
2024/10/234.5443.754445.37444.000.56,1340.01%
2024/10/221435.672435.25436.00-16,076-0.02%
2024/10/210.5428.0300.00428.500.56,0540.01%
2024/10/183.1422.521426.00420.002.16,0560.03%
2024/10/170.5426.701431.50431.50-0.56,020-0.01%
2024/10/166.1416.5000.00416.006.15,9950.10%
2024/10/156416.921417.00418.0055,9600.08%
2024/10/142.3418.1100.00417.502.35,9550.04%
2024/10/112.9414.010414.75416.002.86,0130.05%
2024/10/092419.260427.50419.0025,9750.03%
2024/10/072.4429.811433.00431.501.45,8960.02%
2024/10/045.5419.453419.64414.502.55,8720.04%
2024/10/013.1443.7300.00442.003.15,7950.05%
2024/09/305.2456.992447.00447.003.25,7370.06%
2024/09/272474.002468.49468.0005,8200.00%
2024/09/260468.171469.50466.00-15,899-0.02%
2024/09/2500.001.1471.51473.00-1.15,879-0.02%
2024/09/245.1460.9000.00461.505.15,8760.09%
2024/09/232472.0000.00468.5025,9360.03%
2024/09/2000.0010.1475.11472.00-10.16,047-0.17%
2024/09/192468.005469.60475.00-36,065-0.05%
2024/09/185465.101467.00458.0046,1020.07%
2024/09/164471.122472.50472.0026,1380.03%
2024/09/134469.874472.74463.5006,1700.00%
2024/09/122479.484.1481.89479.50-2.16,136-0.03%
2024/09/111460.000461.00456.0016,0870.02%
2024/09/102.1465.602.1480.73458.0006,1180.00%
2024/09/099.1480.053481.00479.506.16,0820.10%
2024/09/064482.386.1487.54490.50-2.16,104-0.03%
2024/09/056.1493.5011.1492.37491.00-5.16,149-0.08%
2024/09/0412.4476.228.2472.05468.004.26,0920.07%
2024/09/033.1496.0511.6497.18500.00-8.55,961-0.14%
2024/09/024.5474.571.9473.28470.502.65,7950.04%
2024/08/303461.791462.01465.0025,7020.04%
2024/08/296439.085442.20440.0015,6150.02%
2024/08/280454.000448.39451.5005,6870.00%
2024/08/263447.642451.25439.0015,7290.02%
2024/08/231443.013437.17446.00-25,708-0.03%
2024/08/221433.500.1432.00433.000.95,7200.02%
2024/08/211430.001435.93430.0005,7740.00%
2024/08/202438.201443.00431.0015,7680.02%
2024/08/190438.002437.75437.50-25,756-0.03%
2024/08/161.1438.980438.50437.5015,7460.02%
2024/08/151435.001438.50436.0005,7370.00%
2024/08/1400.000.1431.46433.00-0.15,7770.00%
2024/08/132443.901.2435.25428.000.85,8680.01%
2024/08/1200.001.3446.92446.50-1.35,919-0.02%
2024/08/093447.502.3444.61439.500.75,9640.01%
2024/08/083.3438.892442.25442.001.35,9320.02%
2024/08/073.6444.704444.48444.00-0.45,920-0.01%
2024/08/063.1410.811412.00426.502.15,7710.04%
2024/08/052.1389.853.1382.78388.00-15,626-0.02%
2024/08/025.1415.472421.94413.503.15,5080.06%
2024/08/019.2434.671421.05420.508.25,5020.15%
2024/07/311436.553430.75438.00-25,419-0.04%
2024/07/300414.501419.02431.00-15,478-0.02%
2024/07/292417.990.2421.91411.001.85,5830.03%
2024/07/264.1419.251417.50416.503.15,6300.05%
2024/07/231428.180429.25440.0015,6580.02%
2024/07/223.1423.5812.5422.66416.50-9.45,673-0.17%
2024/07/1915.3440.030435.00433.5015.35,7190.27%
2024/07/187.1445.930.1445.38447.5075,7880.12%
2024/07/175466.392465.49462.0035,8440.05%
2024/07/161.6474.881.5474.61474.500.15,8960.00%
2024/07/151470.001474.00470.0005,9910.00%
2024/07/127.2479.9230479.25470.00-22.86,003-0.38%
2024/07/110.1506.610507.00500.0005,9850.00%
2024/07/101509.872509.50509.00-16,077-0.02%
2024/07/091491.071.3496.31506.00-0.36,1620.00%
2024/07/081.1503.851499.55501.000.16,1590.00%
2024/07/051508.002511.50508.00-16,216-0.02%
2024/07/040493.000494.08494.0006,3490.00%
2024/07/030.6492.354.9500.82492.50-4.36,460-0.07%
2024/07/022.1477.598.5481.47484.50-6.46,606-0.10%
2024/07/011465.054.3468.41466.00-3.26,592-0.05%
2024/06/280476.002479.50475.00-26,602-0.03%
2024/06/272477.502481.00479.5006,6310.00%
2024/06/261472.996.1474.51472.50-5.16,571-0.08%
2024/06/251.1457.593454.34464.00-1.96,528-0.03%
2024/06/2400.000.1457.50457.50-0.16,4840.00%
2024/06/213451.003.1452.92453.00-0.16,4550.00%
2024/06/201458.004461.12462.50-36,419-0.05%
2024/06/192452.251445.00444.5016,4830.02%
2024/06/181449.500.3449.60451.000.76,5930.01%
2024/06/174454.3700.00450.0046,7000.06%
2024/06/142455.751461.00462.0016,8100.01%
2024/06/134.4454.814.4455.42451.5006,8570.00%
2024/06/123.3449.1819.2450.33452.50-15.96,994-0.23%
2024/06/116421.011424.00422.5057,1010.07%
2024/06/0700.004438.75438.00-47,321-0.05%
2024/06/063437.172437.50442.0017,5070.01%
2024/06/050426.501434.00434.50-17,476-0.01%
2024/06/041433.001.3436.29430.50-0.37,5830.00%
2024/06/031.1433.982432.00435.00-17,691-0.01%
2024/05/311.1409.1900.00408.501.17,6450.01%
2024/05/303417.330418.50415.5037,6920.04%
2024/05/290428.000.1429.01427.00-0.17,7370.00%
2024/05/282.1426.0000.00422.502.17,8270.03%
2024/05/272436.250433.50434.5027,8380.03%
2024/05/2400.000430.05430.5007,8520.00%
2024/05/231427.001.1429.51430.50-0.17,8970.00%
2024/05/223.1431.4500.00431.003.17,9670.04%
2024/05/210429.0012426.34424.50-128,028-0.15%
2024/05/201.3433.312.2434.41432.00-0.98,053-0.01%
2024/05/170.1446.135444.77448.00-4.98,074-0.06%
2024/05/1600.004.2436.87433.50-4.28,010-0.05%
2024/05/151422.972.1421.67420.50-1.17,970-0.01%
2024/05/1422405.0022408.86408.5008,0250.00%
2024/05/1370.1412.5470412.00412.000.18,1090.00%
2024/05/107415.7117.4417.28416.00-10.48,215-0.13%
2024/05/0900.006424.33422.50-68,286-0.07%
2024/05/080425.503422.17425.50-38,360-0.04%
2024/05/0772414.4071419.11420.0018,5070.01%
2024/05/0617.3428.565429.65426.0012.38,4700.14%
2024/05/033.2425.822426.00416.501.28,4180.01%
2024/05/024.4425.172.7425.52421.501.78,3680.02%
2024/04/303.1408.426413.00412.00-38,227-0.04%
2024/04/292405.018.2407.86406.50-6.28,230-0.08%
2024/04/261397.926.8396.84397.00-5.78,378-0.07%
2024/04/250384.500.2394.98382.50-0.28,3930.00%
2024/04/245391.303389.52391.5028,3230.02%
2024/04/2300.000.1377.50376.00-0.18,2330.00%
2024/04/224.5356.430363.50350.504.58,1680.05%
2024/04/196.2373.570377.00375.506.28,1330.08%
2024/04/183.1381.613386.66385.000.18,0750.00%
2024/04/174.3373.8700.00372.504.38,0740.05%
2024/04/161.2371.483.2372.26374.50-28,012-0.03%
2024/04/158.7390.352.7384.96383.0067,9110.08%
2024/04/120.2404.1000.00402.000.27,8010.00%
2024/04/114.6402.143.1403.85400.501.67,7860.02%
2024/04/1019.8415.3911.6414.09405.508.37,7260.11%
2024/04/098.4444.106.3438.16434.502.17,5360.03%
2024/04/085.4439.905.4433.81445.0007,4470.00%
台光電 相關文章
 
 
3天0小時35分