正崴 (2392)-元大-竹北券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
45.80
漲跌
▲1.20
漲幅
+2.69%
成交量
1,530張
產業
上市電子零組件類股▼1.77%
591人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	44.00	0	0.00	44.40	0	2,430	0.00%
2024/04/16	0	44.10	0	0.00	43.50	0	2,351	0.00%
2024/04/12	1	45.85	0	0.00	46.25	1	2,301	0.04%
2024/04/11	0	0.00	0	46.05	45.85	0	2,300	0.00%
2024/04/09	0	0.00	1	46.30	46.25	-1	2,395	-0.04%
2024/04/08	0	0.00	1	46.00	45.90	-1	2,389	-0.04%
2024/04/02	2	47.05	6	47.01	47.00	-4	2,371	-0.17%
2024/03/29	0.2	46.75	0	0.00	46.40	0.2	2,313	0.01%
2024/03/28	2	46.50	0	0.00	46.00	2	2,161	0.09%
2024/03/27	5	46.75	0	0.00	47.10	5	2,122	0.24%
2024/03/25	1	45.28	0	0.00	45.15	1	2,077	0.05%
2024/03/22	1	45.05	0	0.00	45.00	1	2,139	0.05%
2024/03/20	0.1	45.00	0	0.00	44.40	0.1	2,327	0.00%
2024/03/15	50	44.99	50	44.23	44.15	0	3,287	0.00%
2024/03/14	0	44.80	0	0.00	44.40	0	3,448	0.00%
2024/03/12	28	44.44	29	45.21	45.20	-1	3,402	-0.03%
2024/03/11	0	43.95	0	0.00	43.90	0	3,333	0.00%
2024/03/08	0	44.54	0	0.00	43.95	0	3,332	0.00%
2024/03/07	0	0.00	2	45.85	45.45	-2	3,320	-0.06%
2024/03/04	0	0.00	1	45.85	45.85	-1	3,355	-0.03%
2024/02/29	1	45.20	0	0.00	45.45	1	3,380	0.03%
2024/02/23	1	44.00	0	0.00	43.90	1	3,346	0.03%
2024/02/20	0	43.83	2	43.95	43.50	-2	3,318	-0.06%
2024/02/19	2	43.43	0	0.00	43.75	2	3,302	0.06%
2024/02/15	0	42.90	0	0.00	42.85	0	3,317	0.00%
2024/02/02	0	0.00	1	44.15	43.70	-1	3,322	-0.03%
2024/02/01	0	44.21	0	0.00	44.05	0	3,319	0.00%
2024/01/26	4	44.65	0	0.00	44.70	4	3,329	0.12%
2024/01/19	1	43.85	0	0.00	43.90	1	3,314	0.03%
2024/01/12	0	0.00	2	44.75	44.60	-2	3,252	-0.06%
2024/01/10	0	44.70	0	0.00	44.75	0	3,293	0.00%
2024/01/09	0	45.65	0	0.00	45.30	0	3,286	0.00%
2024/01/05	0	46.05	0	0.00	45.75	0	3,279	0.00%
2024/01/04	2	46.85	7	46.51	46.10	-5	3,261	-0.15%
2024/01/03	0	0.00	1	48.80	48.80	-1	3,179	-0.03%
2024/01/02	0	0.00	1	48.75	48.50	-1	3,161	-0.03%
2023/12/28	0	0.00	1	48.80	48.65	-1	3,161	-0.03%
2023/12/27	1	48.65	0	0.00	48.65	1	3,156	0.03%
2023/12/26	0	0.00	1	48.40	48.40	-1	3,133	-0.03%
2023/12/25	1	48.10	1	48.45	48.10	0	3,137	0.00%
2023/12/20	5	49.63	3	49.93	49.90	2	3,185	0.06%
2023/12/19	1	48.50	5.1	48.34	48.50	-4.1	3,128	-0.13%
2023/12/18	3	49.83	15	49.45	49.20	-12	3,071	-0.39%
2023/12/15	1	50.00	7	50.51	50.20	-6	2,983	-0.20%
2023/12/14	2	49.90	9	49.61	50.00	-7	3,012	-0.23%
2023/12/13	8.1	50.17	5	49.95	49.60	3.1	2,903	0.11%
2023/12/12	10	49.21	13	50.01	51.60	-3	2,612	-0.12%
2023/12/11	1	46.80	3	46.67	47.10	-2	2,064	-0.10%
2023/12/08	0	0.00	0.1	44.45	44.45	-0.1	1,938	-0.01%
2023/12/07	5	45.20	0	0.00	44.80	5	1,949	0.26%
2023/12/06	1	44.95	0	0.00	45.00	1	1,967	0.05%
2023/12/05	0	0.00	0.1	44.70	44.75	-0.1	1,986	0.00%
2023/12/04	1	44.50	3	44.43	44.45	-2	1,983	-0.10%
2023/11/27	2	43.50	2	43.50	43.35	0	2,148	0.00%
2023/11/24	2	42.35	2	42.60	42.65	0	2,203	0.00%
2023/11/23	1	41.85	0	41.75	41.85	1	2,166	0.04%
2023/11/13	1	40.45	1	40.60	40.60	0	2,331	0.00%
2023/11/03	0	38.90	0	0.00	38.80	0	2,484	0.00%
2023/10/31	0	38.55	0	0.00	38.45	0	2,523	0.00%
2023/10/27	1	38.90	7	39.26	39.00	-6	2,555	-0.23%
2023/10/24	1	38.80	0	0.00	39.10	1	2,641	0.04%
2023/10/18	0	40.20	0	0.00	39.80	0	2,917	0.00%
2023/10/17	0	0.00	3	40.65	40.70	-3	2,916	-0.10%
2023/10/13	1	41.60	2	41.58	41.30	-1	2,962	-0.03%
2023/10/12	1	41.30	0	0.00	41.30	1	2,990	0.03%
2023/10/04	0	40.70	0	0.00	40.80	0	3,002	0.00%
2023/10/03	2	41.20	0	0.00	41.05	2	3,016	0.07%
2023/09/26	0	41.35	1	40.95	40.95	-1	3,146	-0.03%
2023/09/25	2	42.83	1	41.90	41.90	1	3,118	0.03%
2023/09/21	0	0.00	1	41.30	41.35	-1	3,053	-0.03%
2023/09/20	0	42.50	0	0.00	41.85	0	3,045	0.00%
2023/09/15	0	43.40	0	0.00	43.00	0	2,965	0.00%
2023/09/14	0	43.80	0	0.00	43.50	0	2,939	0.00%
2023/09/12	4	43.85	0	0.00	43.80	4	2,897	0.14%
2023/09/06	0	0.00	1	45.80	45.80	-1	2,882	-0.03%
2023/09/05	4	45.60	0	45.55	45.90	4	2,854	0.14%
2023/09/04	0	0.00	0	46.70	46.65	0	2,804	0.00%
2023/09/01	5	46.83	5	46.50	45.85	0	2,740	0.00%
2023/08/31	3	46.62	1	46.69	46.65	2	2,656	0.07%
2023/08/30	2	45.15	1	45.90	45.80	1	2,554	0.04%
2023/08/28	4	43.65	0	0.00	43.80	4	2,421	0.17%
2023/08/25	0	0.00	1	43.40	43.25	-1	2,478	-0.04%
2023/08/18	0	0.00	1	42.75	42.95	-1	2,361	-0.04%
2023/08/17	0	0.00	1	42.85	42.85	-1	2,326	-0.04%
2023/08/16	1	42.50	2	42.45	42.35	-1	2,277	-0.04%
2023/08/15	0	0.00	3	41.30	42.20	-3	2,221	-0.14%
2023/08/10	0	39.10	0	0.00	38.75	0	2,084	0.00%
2023/08/09	0	39.55	0	0.00	39.45	0	2,113	0.00%
2023/08/08	0	0.00	1	39.80	40.00	-1	2,112	-0.05%
2023/08/07	1	38.95	0	0.00	38.75	1	2,087	0.05%
2023/08/02	0	38.63	0	0.00	38.25	0	2,074	0.00%
2023/08/01	2	38.70	0	0.00	38.70	2	2,050	0.10%
2023/07/31	8	39.48	3	39.05	39.00	5	2,043	0.25%
2023/07/28	1	39.35	0	0.00	39.70	1	2,008	0.05%
2023/07/27	3.1	40.02	0	0.00	40.00	3.1	1,985	0.15%
2023/07/26	0.1	40.75	0	0.00	40.50	0.1	1,964	0.00%
2023/07/25	3	43.30	0	0.00	43.30	3	1,855	0.16%
2023/07/20	0	0.00	5	42.20	42.20	-5	1,692	-0.30%
2023/07/17	0	0.00	0.1	43.70	43.95	-0.1	1,619	-0.01%
2023/07/13	0	0.00	7	43.33	42.95	-7	1,683	-0.42%
2023/07/12	9	42.84	0	0.00	42.80	9	1,682	0.53%
2023/07/11	0	0.00	1	43.35	43.05	-1	1,709	-0.06%
2023/07/10	1	43.05	0	0.00	42.90	1	1,779	0.06%
2023/07/07	2	43.38	1	43.50	43.25	1	1,869	0.05%
2023/07/06	1	44.20	0	0.00	43.70	1	1,839	0.05%
2023/07/05	1	43.80	2.1	43.60	43.50	-1.1	1,757	-0.06%
2023/06/29	2	42.25	1	42.25	42.30	1	1,684	0.06%
2023/06/28	3	42.08	1	42.00	42.00	2	1,691	0.12%
2023/06/27	2	42.28	1	42.15	42.25	1	1,705	0.06%
2023/06/26	1	42.65	0	0.00	42.55	1	1,751	0.06%
2023/06/19	0	0.00	3	41.83	41.70	-3	1,906	-0.16%
2023/06/16	0	0.00	15	42.48	41.90	-15	1,926	-0.78%
2023/06/15	2	41.50	3	41.65	41.55	-1	1,872	-0.05%
2023/06/14	0	41.90	0	0.00	41.80	0	1,881	0.00%
2023/06/12	1	40.75	4	42.00	41.90	-3	1,870	-0.16%
2023/06/09	0	0.00	3	41.00	41.05	-3	1,790	-0.17%
2023/06/08	8	41.01	0	0.00	40.80	8	1,797	0.45%
2023/06/07	8	41.79	0	0.00	41.60	8	1,797	0.45%
2023/06/06	0	0.00	2	42.10	41.85	-2	1,808	-0.11%
2023/05/25	0	40.30	0	0.00	40.10	0	1,743	0.00%
2023/05/23	3	40.50	0	0.00	40.40	3	1,756	0.17%
2023/05/17	0	0.00	2	39.95	39.90	-2	1,761	-0.11%
2023/05/16	2	39.58	0	0.00	39.50	2	1,757	0.11%
2023/05/15	1	39.50	0	0.00	39.50	1	1,763	0.06%
2023/05/11	3	40.93	0	0.00	40.70	3	1,783	0.17%
2023/05/05	0	41.70	2	41.85	41.40	-2	1,910	-0.10%
2023/05/03	1	42.10	0	0.00	42.10	1	1,959	0.05%
2023/04/27	5	41.20	0	0.00	41.15	5	1,989	0.25%
2023/04/26	2	40.65	0	0.00	41.30	2	1,981	0.10%
2023/04/20	0	0.00	2	42.50	42.35	-2	1,929	-0.10%
2023/04/19	0	0.00	2	43.55	43.25	-2	1,909	-0.10%
2023/04/18	1	43.25	2	43.00	42.95	-1	1,859	-0.05%
2023/04/14	1	43.00	1	43.30	43.25	0	1,775	0.00%
2023/04/13	2	43.38	3	43.25	43.05	-1	1,728	-0.06%
2023/04/12	4	43.10	0.1	42.80	43.15	3.9	1,639	0.24%
2023/04/07	0	0.00	2	41.40	41.80	-2	1,506	-0.13%
2023/03/31	2	41.20	0	0.00	41.35	2	1,495	0.13%
2023/03/30	1	41.45	0.1	41.55	41.35	1	1,482	0.07%
2023/03/27	0	0.00	1	42.25	41.70	-1	1,461	-0.07%
2023/03/24	10	42.16	5.1	42.93	42.85	5	1,396	0.35%
2023/03/23	1	40.05	0	0.00	40.05	1	1,192	0.08%
2023/03/17	2	39.60	0	0.00	39.10	2	1,183	0.17%
2023/03/10	0	0.00	1.1	39.74	39.30	-1.1	1,346	-0.08%
2023/03/09	0	0.00	1	40.80	40.30	-1	1,400	-0.07%
2023/03/06	1	40.10	0	0.00	40.00	1	1,727	0.06%
2023/02/14	0	0.00	0.1	39.95	40.15	-0.1	1,819	-0.01%
2023/02/13	0	0.00	1	39.80	39.60	-1	1,831	-0.05%
2023/02/09	1	40.90	0	0.00	40.75	1	1,811	0.06%
2023/02/03	0	0.00	0.4	39.60	39.80	-0.4	1,685	-0.02%
2023/02/02	0	0.00	1	39.50	39.55	-1	1,646	-0.06%
2022/12/19	0	37.95	0	0.00	37.85	0	2,122	0.00%
2022/12/09	1.1	38.26	0	0.00	38.25	1.1	2,083	0.05%
2022/12/05	0	0.00	1	40.00	39.25	-1	1,974	-0.05%
2022/12/02	0	0.00	8	39.81	39.90	-8	1,934	-0.41%
2022/12/01	7.1	38.96	0	39.20	39.20	7.1	1,848	0.38%
2022/11/30	2	38.80	1	39.50	39.40	1	1,783	0.06%
2022/11/29	5	38.97	4	38.80	38.80	1	1,697	0.06%
2022/11/25	0.1	37.12	0	0.00	36.35	0.1	1,451	0.01%
2022/11/16	0.1	35.80	0	0.00	35.30	0.1	1,460	0.00%
2022/11/14	0	0.00	4	35.75	35.75	-4	1,600	-0.25%
2022/11/11	2.1	34.70	0	0.00	34.70	2.1	1,623	0.13%
2022/11/10	2	34.70	0	0.00	35.20	2	1,644	0.12%
2022/11/01	0	0.00	4	34.00	34.10	-4	1,609	-0.25%
2022/10/28	4	33.35	0	0.00	33.30	4	1,606	0.25%
2022/10/27	1	34.10	0	0.00	34.20	1	1,596	0.06%
2022/10/24	0	0.00	1	35.20	34.65	-1	1,568	-0.06%
2022/10/20	2	34.90	2	34.83	34.60	0	1,554	0.00%
2022/10/18	1	36.65	6	37.10	36.25	-5	1,466	-0.34%
2022/10/17	1	36.70	7	36.60	36.80	-6	1,443	-0.42%
2022/10/14	0	0.00	3	36.50	36.60	-3	1,417	-0.21%
2022/10/13	5	36.85	0	0.00	34.80	5	1,383	0.36%
2022/10/12	0	0.00	31	37.14	37.20	-31	1,324	-2.34%
2022/10/11	31	36.75	0	0.00	36.35	31	1,265	2.45%
2022/10/07	2	36.95	10	37.02	37.25	-8	1,124	-0.71%
2022/09/30	0.1	33.15	0	0.00	33.90	0.1	967	0.01%
2022/09/28	2	33.10	1	33.15	32.90	1	961	0.10%
2022/09/27	4	33.90	0	0.00	33.95	4	957	0.42%
2022/09/21	1	35.70	0	0.00	35.60	1	946	0.11%
2022/09/19	1	36.00	0	0.00	36.45	1	939	0.11%
2022/09/16	0	0.00	2	36.75	36.50	-2	946	-0.21%
2022/09/07	0	0.00	18	35.55	35.60	-18	964	-1.87%
2022/09/06	2	36.05	9	36.00	36.00	-7	962	-0.73%
2022/08/30	0	0.00	11	37.53	37.65	-11	919	-1.20%
2022/08/29	0	0.00	2	37.25	37.35	-2	910	-0.22%
2022/08/24	0	0.00	3	37.30	37.35	-3	854	-0.35%
2022/08/23	2	37.25	2	37.10	37.00	0	838	0.00%
2022/08/22	0	0.00	1	37.70	37.35	-1	816	-0.12%
2022/08/19	13	38.03	15	38.30	38.25	-2	759	-0.26%
2022/08/18	0	0.00	3	37.00	36.95	-3	642	-0.47%
2022/08/17	3	36.40	0	0.00	36.40	3	582	0.51%
2022/08/15	2	34.15	0	0.00	34.15	2	510	0.39%
2022/08/04	2	31.55	0	0.00	31.65	2	479	0.42%
2022/07/21	0	31.60	0	0.00	31.70	0	509	0.01%
2022/07/11	0.2	32.50	0	0.00	32.35	0.2	512	0.04%
2022/07/04	0	0.00	1	32.10	32.10	-1	549	-0.18%
2022/06/24	0	0.00	1	34.80	34.60	-1	583	-0.17%
2022/06/22	7	33.80	0	0.00	33.95	7	590	1.19%
2022/06/17	0	0.00	1	33.40	33.20	-1	578	-0.17%
2022/06/06	1	34.45	0	0.00	34.35	1	605	0.17%
2022/06/01	0	0.00	1	35.05	35.10	-1	621	-0.16%
2022/05/26	0	0.00	1	33.80	33.80	-1	626	-0.16%
2022/05/25	1	33.50	0	0.00	33.65	1	629	0.16%
2022/05/24	2	33.60	0	0.00	33.55	2	635	0.31%
2022/05/11	1	33.50	0	0.00	33.30	1	689	0.15%
2022/05/09	0	0.00	1	33.30	33.25	-1	690	-0.14%
2022/05/05	2	34.40	0	0.00	34.40	2	699	0.29%
2022/05/03	1.1	34.16	0	0.00	34.20	1.1	718	0.15%
2022/04/27	0.1	34.00	0	0.00	33.75	0.1	769	0.01%
2022/04/22	2	35.75	0	0.00	35.75	2	774	0.26%
2022/04/19	1	34.90	0	0.00	35.05	1	839	0.12%
2022/04/18	1	34.65	0	0.00	34.60	1	869	0.11%
2022/04/15	2	34.85	0	0.00	34.90	2	903	0.22%
2022/04/14	0	0.00	4	35.36	35.35	-4	978	-0.41%
2022/04/13	0.1	35.65	3	35.50	35.50	-2.9	1,170	-0.25%
2022/04/12	2	35.40	30	35.30	35.25	-28	1,436	-1.95%
2022/04/11	0	36.30	0	0.00	35.95	0	1,527	0.00%
2022/03/30	10	37.55	0	0.00	37.70	10	1,638	0.61%
2022/03/21	0	0.00	1	38.00	38.20	-1	1,590	-0.06%
2022/03/18	0.1	38.00	0	0.00	38.00	0.1	1,594	0.01%
2022/03/08	1	37.85	0	0.00	37.55	1	1,606	0.06%
2022/03/07	5	37.85	0	0.00	37.90	5	1,602	0.31%
2022/03/03	6	38.67	0	0.00	38.65	6	1,600	0.37%
2022/02/25	1	38.30	0	0.00	38.20	1	1,619	0.06%
2022/02/23	1	38.75	0	0.00	38.75	1	1,654	0.06%
2022/02/17	0.1	39.15	0	0.00	38.90	0.1	1,694	0.01%
2022/02/14	3	38.15	0	0.00	38.15	3	1,700	0.18%
2022/02/11	0.2	38.80	0	0.00	38.60	0.2	1,697	0.01%
2022/02/10	10	38.85	0	38.95	39.05	10	1,697	0.59%
2022/02/09	0.2	38.90	0	0.00	39.05	0.2	1,698	0.01%
2022/01/21	3	38.55	0	0.00	38.40	3	1,712	0.18%
2022/01/14	0	0.00	3	38.85	38.65	-3	1,719	-0.17%
2022/01/12	9	39.46	0	0.00	39.60	9	1,708	0.53%
2022/01/11	1	40.00	0	0.00	39.50	1	1,678	0.06%
2022/01/07	1	40.70	0	0.00	40.70	1	1,623	0.06%
2022/01/06	3	42.57	9	42.42	41.80	-6	1,541	-0.39%
2022/01/05	10	42.38	8	41.98	42.80	2	1,360	0.15%
2022/01/04	5	41.64	4	41.06	40.80	1	1,101	0.09%
2022/01/03	8	40.60	12	41.02	41.35	-4	1,033	-0.39%
2021/12/22	0	0.00	1	38.75	38.75	-1	1,042	-0.10%
2021/12/17	1	38.50	0	38.85	38.50	1	1,055	0.09%
2021/12/13	0	0.00	2	39.25	39.25	-2	1,092	-0.18%
2021/10/29	0	0.00	4	38.50	38.60	-4	1,058	-0.38%
2021/10/07	3	38.75	0	0.00	38.30	3	1,858	0.16%
2021/09/24	0	0.00	3	37.75	37.70	-3	1,870	-0.16%
2021/09/23	1	36.90	0	0.00	36.90	1	1,874	0.05%
2021/09/22	1	36.35	0	0.00	36.50	1	1,882	0.05%
2021/09/17	2	36.90	0	0.00	36.90	2	1,883	0.11%
2021/09/09	0	0.00	1	37.60	37.60	-1	1,960	-0.05%
2021/08/23	0	0.00	1	38.40	38.40	-1	2,053	-0.05%
2021/08/18	2	37.65	0	0.00	38.50	2	2,080	0.10%
2021/08/17	2	38.00	0	0.00	37.90	2	2,091	0.10%
2021/08/16	1	38.40	20	38.10	38.40	-19	2,086	-0.91%
2021/08/12	1	39.90	0	0.00	39.75	1	2,080	0.05%
2021/08/03	3	40.43	0	0.00	40.50	3	2,310	0.13%
2021/08/02	0	0.00	12	40.30	40.45	-12	2,335	-0.51%
2021/07/30	1	40.55	0	0.00	40.40	1	2,345	0.04%
2021/07/29	2	40.85	0	0.00	40.85	2	2,357	0.08%
2021/07/26	5	41.05	0	0.00	41.35	5	2,424	0.21%
2021/07/23	5	41.25	0	0.00	41.20	5	2,446	0.20%
2021/07/22	25	40.89	7	41.00	40.85	18	2,455	0.73%
2021/07/20	2	42.00	2	41.15	41.35	0	2,457	0.00%
2021/07/19	1	45.00	3	45.13	45.00	-2	2,360	-0.08%
2021/07/16	0	0.00	1	45.50	45.30	-1	2,335	-0.04%
2021/07/15	0	0.00	22	46.70	45.85	-22	2,300	-0.96%
2021/07/14	13	46.76	11	46.81	46.15	2	2,248	0.09%
2021/07/13	0	0.00	24	43.71	44.00	-24	1,848	-1.30%
2021/07/12	2	43.05	0	0.00	43.20	2	1,833	0.11%
2021/07/08	26	43.05	0	0.00	43.00	26	1,891	1.37%
2021/07/06	15	43.35	2	43.35	43.40	13	1,954	0.67%
2021/07/05	0.1	43.20	2	43.30	43.35	-1.9	2,016	-0.09%
2021/06/29	2	42.00	0	0.00	41.90	2	2,156	0.09%
2021/06/23	0	0.00	1	40.90	41.05	-1	2,305	-0.04%
2021/06/02	1	40.85	0	0.00	40.65	1	2,943	0.03%
2021/05/31	2	40.33	0	0.00	40.20	2	2,949	0.07%
2021/05/28	2	39.73	0	0.00	39.95	2	2,990	0.07%
2021/05/26	1	39.60	0	0.00	39.75	1	3,014	0.03%
2021/05/24	7	38.86	0	0.00	39.10	7	3,059	0.23%
2021/05/21	0	0.00	1	38.65	38.65	-1	3,162	-0.03%
2021/05/20	11	38.66	0	0.00	38.25	11	3,233	0.34%
2021/05/19	2	38.75	0	0.00	38.40	2	3,246	0.06%
2021/05/12	1	41.05	0	0.00	39.25	1	3,183	0.03%
2021/05/10	1	43.05	0.7	43.35	43.10	0.3	3,114	0.01%
2021/05/07	0	0.00	10	44.00	44.10	-10	3,136	-0.32%
2021/05/05	1	43.50	0	0.00	43.10	1	3,143	0.03%
2021/05/04	2	44.00	1	43.45	43.65	1	3,183	0.03%
2021/05/03	9	45.36	2	45.75	45.10	7	3,291	0.21%
2021/04/28	2	46.75	0	0.00	46.75	2	3,402	0.06%
2021/04/26	0	0.00	5	46.35	46.25	-5	3,494	-0.14%
2021/04/20	0	0.00	2	47.25	47.30	-2	3,910	-0.05%
2021/04/19	1	46.85	2	46.85	46.80	-1	4,077	-0.02%
2021/04/16	1	46.50	0	0.00	46.80	1	4,170	0.02%
2021/04/15	3	46.17	2	46.30	46.20	1	4,219	0.02%
2021/04/14	2	45.95	0	0.00	46.40	2	4,309	0.05%
2021/04/13	6	47.20	10	47.30	46.65	-4	4,709	-0.09%
2021/04/09	5	47.80	5	47.80	47.80	0	5,091	0.00%
2021/04/08	6	48.20	0	0.00	48.35	6	5,046	0.12%
2021/04/07	0	0.00	11	48.25	48.70	-11	5,034	-0.22%
2021/04/06	0	0.00	1	48.00	48.00	-1	5,075	-0.02%
2021/04/01	4	47.78	5	47.80	47.75	-1	5,204	-0.02%
2021/03/31	1	48.00	0	0.00	48.05	1	5,381	0.02%
2021/03/30	14	47.94	0	0.00	48.40	14	5,393	0.26%
2021/03/29	5	47.80	0	0.00	48.05	5	5,491	0.09%
2021/03/26	3	47.70	2	48.10	48.35	1	5,526	0.02%
2021/03/24	4	48.43	2	48.45	48.50	2	5,578	0.04%
2021/03/23	5	49.40	0	0.00	48.90	5	5,660	0.09%
2021/03/22	0	0.00	3	48.53	48.85	-3	5,619	-0.05%
2021/03/19	0	0.00	2	48.45	48.30	-2	5,702	-0.04%
2021/03/18	0	47.90	1	48.10	48.05	-1	6,029	-0.02%
2021/03/17	2	48.10	4	48.38	47.85	-2	6,604	-0.03%
2021/03/15	0	0.00	3	47.03	47.15	-3	6,635	-0.05%
2021/03/12	0	0.00	4	46.79	46.85	-4	6,717	-0.06%
2021/03/11	1	46.60	0	0.00	46.60	1	6,795	0.01%
2021/03/09	1	45.95	0	0.00	46.10	1	6,962	0.01%
2021/03/03	3	47.20	1	46.90	47.15	2	7,089	0.03%
2021/03/02	2	46.70	1	46.75	46.30	1	7,058	0.01%
2021/02/26	0	0.00	10	46.50	46.95	-10	7,067	-0.14%
2021/02/25	2	47.00	2	47.03	47.15	0	7,192	0.00%
2021/02/23	17	47.66	0	0.00	47.50	17	7,210	0.24%
2021/02/19	1	45.85	0	0.00	46.45	1	7,059	0.01%
2021/02/05	0	0.00	10	44.78	44.55	-10	7,110	-0.14%
2021/02/03	1	44.35	0	0.00	44.35	1	7,123	0.01%
2021/01/29	0	0.00	1	45.10	44.85	-1	7,089	-0.01%
2021/01/22	2	46.00	0	0.00	45.80	2	6,817	0.03%
2021/01/21	0	0.00	4	44.35	44.05	-4	6,744	-0.06%
2021/01/20	6	44.83	1	45.65	44.60	5	6,668	0.07%
2021/01/19	1	46.30	3	46.40	46.20	-2	6,593	-0.03%
2021/01/18	5	45.93	2	46.10	46.15	3	6,568	0.05%
2021/01/15	8	47.84	2	47.80	47.25	6	6,499	0.09%
2021/01/14	3	48.70	10	49.33	49.25	-7	6,351	-0.11%
2021/01/13	2	47.83	0.1	47.90	47.90	1.9	6,186	0.03%
2021/01/12	4	48.40	0	0.00	47.65	4	6,282	0.06%
2021/01/08	1	47.65	0	0.00	47.85	1	6,230	0.02%
2021/01/07	4	48.21	2	48.40	48.25	2	6,210	0.03%
2021/01/06	24	48.93	2	49.88	48.55	22	6,109	0.36%
2021/01/05	8	48.58	2	48.53	48.80	6	5,670	0.11%
2021/01/04	4	48.74	3	49.78	48.50	1	5,539	0.02%
2020/12/30	2	46.90	0	0.00	47.40	2	5,203	0.04%
2020/12/29	2	47.03	0	0.00	46.95	2	5,154	0.04%
2020/12/28	1	48.20	0	0.00	48.10	1	5,077	0.02%
2020/12/25	0	0.00	1	48.30	48.50	-1	4,927	-0.02%
2020/12/24	1	46.90	1	46.80	46.80	0	4,727	0.00%
2020/12/23	5	47.00	7	47.26	47.05	-2	4,716	-0.04%
2020/12/22	1	46.00	0	0.00	45.80	1	4,700	0.02%
2020/12/21	3	46.47	13	46.72	47.10	-10	4,638	-0.22%
2020/12/18	1	46.65	4	46.65	46.30	-3	4,550	-0.07%
2020/12/17	5	46.42	0	0.00	46.70	5	4,507	0.11%
2020/12/16	2	47.35	6	47.24	47.40	-4	4,408	-0.09%
2020/12/15	9	46.95	1	47.25	46.60	8	4,289	0.19%
2020/12/14	27	48.21	3	48.47	48.20	24	4,139	0.58%
2020/12/11	22	46.94	23	47.57	47.60	-1	3,748	-0.03%
2020/12/09	0	0.00	1	43.90	43.85	-1	3,034	-0.03%
2020/12/08	12	44.44	5	44.15	44.20	7	3,034	0.23%
2020/12/07	0	0.00	2	44.25	44.40	-2	2,953	-0.07%
2020/12/04	1	43.80	5	43.80	44.00	-4	2,895	-0.14%
2020/12/03	70	44.20	72	44.31	44.20	-2	2,851	-0.07%
2020/12/02	1	43.50	0	0.00	43.60	1	2,768	0.04%
2020/11/30	0	0.00	2	43.60	42.90	-2	2,867	-0.07%
2020/11/26	0	0.00	2	42.60	42.65	-2	2,960	-0.07%
2020/11/24	111	42.92	116	43.11	42.65	-5	2,981	-0.17%	大買/大賣/
2020/11/23	0	0.00	1	42.30	42.55	-1	2,876	-0.03%
2020/11/17	63	42.52	60	42.16	42.15	3	3,148	0.10%
2020/11/16	4	41.65	1	41.65	41.60	3	3,284	0.09%
2020/11/04	0	0.00	0	40.75	40.65	0	3,907	0.00%
2020/10/29	1	40.95	0	0.00	41.00	1	4,260	0.02%
2020/10/28	1	42.15	0	0.00	41.65	1	4,268	0.02%
2020/10/27	2	42.35	2	42.20	42.25	0	4,271	0.00%
2020/10/23	0	0.00	1	42.10	41.95	-1	4,283	-0.02%
2020/10/22	0	0.00	1	41.85	42.10	-1	4,342	-0.02%
2020/10/21	1	41.80	0	0.00	42.05	1	4,348	0.02%
2020/10/19	0	0.00	13	42.71	42.85	-13	4,359	-0.30%
2020/10/16	0	0.00	1	42.00	41.05	-1	4,377	-0.02%
2020/10/15	2	41.48	0	0.00	41.45	2	4,529	0.04%
2020/10/12	3	40.45	0	0.00	40.60	3	4,894	0.06%
2020/09/30	0	0.00	1	41.05	40.90	-1	5,753	-0.02%
2020/09/25	1	40.90	0	0.00	41.20	1	6,077	0.02%
2020/09/23	2	40.00	0	0.00	40.20	2	6,050	0.03%
2020/09/21	2	41.00	2	41.35	40.85	0	6,266	0.00%
2020/09/18	1	41.35	0	0.00	41.75	1	6,300	0.02%
2020/09/17	2	41.30	0	0.00	41.35	2	6,348	0.03%
2020/09/14	1	41.30	1	41.00	41.40	0	6,860	0.00%
2020/09/10	1	40.60	0	0.00	40.60	1	6,820	0.01%
2020/09/09	2	40.85	11	40.82	41.20	-9	6,839	-0.13%
2020/09/07	1	42.10	0	0.00	41.70	1	6,812	0.01%
2020/09/04	10	42.55	1	42.40	42.60	9	6,795	0.13%
2020/09/03	10	43.75	3	43.27	43.10	7	6,761	0.10%
2020/09/02	2	43.15	0	0.00	42.80	2	6,641	0.03%
2020/09/01	2	42.78	4	42.88	43.10	-2	6,643	-0.03%
2020/08/31	3	42.23	0	0.00	41.95	3	6,584	0.05%
2020/08/26	0	0.00	3	42.75	42.25	-3	6,550	-0.05%
2020/08/24	2	42.38	0	0.00	42.75	2	6,469	0.03%
2020/08/21	0	0.00	26	42.78	42.85	-26	6,403	-0.41%
2020/08/20	10	42.17	1	41.45	40.90	9	6,284	0.14%
2020/08/19	4	43.88	14	43.32	43.25	-10	6,081	-0.16%
2020/08/18	2	41.58	4	41.66	41.85	-2	5,739	-0.03%
2020/08/17	0	0.00	1	41.20	41.35	-1	5,670	-0.02%
2020/08/14	0	0.00	2	40.05	40.20	-2	5,639	-0.04%
2020/08/12	4	40.88	2	40.25	40.70	2	5,622	0.04%
2020/08/05	3	41.15	3	41.45	41.45	0	5,439	0.00%
2020/08/04	0	0.00	6	40.83	40.85	-6	5,472	-0.11%
2020/08/03	1	40.50	0	0.00	40.50	1	5,366	0.02%
2020/07/31	0	0.00	1	39.75	39.75	-1	5,363	-0.02%
2020/07/29	1	39.55	5	39.35	39.35	-4	5,379	-0.07%
2020/07/28	10	39.85	20	39.35	39.00	-10	5,409	-0.18%
2020/07/27	1	40.20	0	0.00	39.90	1	5,528	0.02%
2020/07/23	2	41.75	0	0.00	42.35	2	5,432	0.04%
2020/07/21	7	43.69	1	43.45	43.50	6	5,327	0.11%
2020/07/20	1	43.95	14	43.95	43.95	-13	5,169	-0.25%
2020/07/17	5	44.78	18	44.77	44.55	-13	5,089	-0.26%
2020/07/16	0	0.00	7	44.41	44.50	-7	4,903	-0.14%
2020/07/15	5	43.60	11	43.80	43.45	-6	4,803	-0.12%
2020/07/14	4	43.90	1	44.15	44.10	3	4,776	0.06%
2020/07/13	3	43.90	8	44.16	44.40	-5	4,729	-0.11%
2020/07/10	59	44.22	10	44.57	44.45	49	4,649	1.05%
2020/07/09	5	43.24	10	43.57	43.75	-5	4,245	-0.12%
2020/07/07	56	41.86	44	41.67	42.00	12	4,020	0.30%
2020/07/06	3	41.35	24	40.69	41.25	-21	3,895	-0.54%
2020/07/03	12	40.34	0	0.00	40.25	12	3,836	0.31%
2020/07/02	21	40.10	10	40.25	40.40	11	3,898	0.28%
2020/07/01	12	40.17	1	40.30	40.05	11	3,958	0.28%
2020/06/30	1	39.65	11	38.92	39.90	-10	3,875	-0.26%
2020/06/29	1	38.50	0	0.00	38.35	1	3,815	0.03%
2020/06/23	18	39.09	2	38.93	39.40	16	3,794	0.42%
2020/06/22	5	39.58	3	39.42	40.00	2	3,668	0.05%
2020/06/12	2	36.60	1	36.15	36.90	1	3,425	0.03%
2020/06/10	0	0.00	1	38.10	37.95	-1	3,500	-0.03%
2020/06/05	0	0.00	3	38.30	38.75	-3	3,634	-0.08%
2020/06/03	0	0.00	1	37.70	37.70	-1	3,619	-0.03%
2020/06/01	0	0.00	1	36.80	37.10	-1	3,607	-0.03%
2020/05/28	0	0.00	1	37.45	36.70	-1	3,613	-0.03%
2020/05/26	0	0.00	1	36.80	37.00	-1	3,549	-0.03%
2020/05/22	3	36.03	0	0.00	36.05	3	3,507	0.09%
2020/05/20	2	36.25	0	0.00	36.10	2	3,488	0.06%
2020/05/15	1	36.35	0	0.00	36.35	1	3,531	0.03%
2020/05/14	1	37.10	0	0.00	37.10	1	3,515	0.03%
2020/05/13	1	37.75	0	0.00	37.95	1	3,509	0.03%
2020/05/12	1	38.05	0	0.00	38.20	1	3,502	0.03%
2020/05/11	0	0.00	8	38.74	38.60	-8	3,486	-0.23%
2020/05/04	7	37.59	0	0.00	37.65	7	3,364	0.21%
2020/04/30	14	38.35	0	0.00	38.45	14	3,359	0.42%
2020/04/24	0	0.00	2	36.05	35.75	-2	3,281	-0.06%
2020/04/21	20	34.23	28	34.53	34.25	-8	3,148	-0.25%
2020/04/20	0	0.00	1	35.00	35.45	-1	3,167	-0.03%
2020/04/17	2	35.95	0	0.00	35.20	2	3,171	0.06%
2020/04/16	4	35.60	0	0.00	35.55	4	3,164	0.13%
2020/04/15	1	35.45	0	0.00	35.10	1	3,179	0.03%
2020/04/14	0	0.00	1	34.75	34.90	-1	3,204	-0.03%
2020/04/13	0	0.00	1	34.70	34.50	-1	3,247	-0.03%
2020/04/10	0	0.00	1	34.55	34.65	-1	3,279	-0.03%
2020/04/09	0	0.00	1	35.00	34.40	-1	3,353	-0.03%
2020/04/08	3	34.55	1	34.95	35.00	2	3,473	0.06%
2020/04/07	28	34.95	26	34.45	34.90	2	3,459	0.06%
2020/04/06	5	31.30	5	32.10	32.75	0	3,453	0.00%
2020/04/01	1	29.75	0	0.00	29.80	1	3,570	0.03%
2020/03/27	1	29.75	0	0.00	28.90	1	3,612	0.03%
2020/03/25	1	28.25	0	0.00	27.70	1	3,579	0.03%
2020/03/24	1	26.45	0	0.00	26.80	1	3,562	0.03%
2020/03/09	0	0.00	1	36.00	35.00	-1	4,066	-0.02%
2020/03/06	1	36.80	0	0.00	36.75	1	4,173	0.02%
2020/02/27	0	0.00	4	37.85	37.20	-4	4,385	-0.09%
2020/02/24	4	37.95	0	0.00	37.95	4	4,427	0.09%
2020/02/21	1	38.40	0	0.00	38.35	1	4,472	0.02%
2020/02/19	1	38.65	1	38.50	38.85	0	4,531	0.00%
2020/02/14	2	39.40	0	0.00	39.40	2	5,007	0.04%
2020/02/13	2	39.13	0	0.00	38.85	2	5,135	0.04%
2020/02/10	1	38.05	0	0.00	38.00	1	5,641	0.02%
2020/02/04	1	39.10	0	0.00	39.40	1	6,363	0.02%
2020/02/03	0	0.00	11	38.07	38.00	-11	6,511	-0.17%
2020/01/31	0	0.00	13	40.04	39.80	-13	6,658	-0.20%
2020/01/30	12	40.33	0	0.00	40.30	12	6,867	0.17%
2020/01/17	4	44.50	0	0.00	44.75	4	7,059	0.06%
2020/01/16	1	44.40	0	0.00	44.70	1	7,236	0.01%
2020/01/14	0	0.00	1	44.05	44.45	-1	8,362	-0.01%
2020/01/10	28	42.91	27	43.04	43.40	1	8,464	0.01%
2020/01/09	1	43.40	0	0.00	43.20	1	8,509	0.01%
2020/01/08	0	0.00	0.1	43.30	43.25	-0.1	8,763	0.00%
2020/01/07	10	42.75	10	43.10	43.00	0	8,956	0.00%
2020/01/06	2	44.50	0	0.00	44.15	2	9,363	0.02%
2020/01/03	2	45.08	20	45.95	45.35	-18	9,819	-0.18%
2020/01/02	6	46.71	6	46.87	45.90	0	10,112	0.00%
2019/12/30	54	46.01	56	46.39	46.10	-2	10,186	-0.02%
2019/12/27	3	45.28	8	45.65	46.00	-5	10,049	-0.05%
2019/12/26	3	44.42	3	44.85	44.80	0	9,824	0.00%
2019/12/23	2	43.75	0	0.00	43.75	2	9,746	0.02%
2019/12/20	0	0.00	4	43.69	43.45	-4	9,733	-0.04%
2019/12/19	1	43.20	0	0.00	43.20	1	9,735	0.01%
2019/12/18	4	43.74	0	0.00	43.40	4	9,748	0.04%
2019/12/16	1	43.85	0	0.00	44.10	1	9,899	0.01%
2019/12/13	14	44.48	2	44.10	43.70	12	10,019	0.12%
2019/12/12	83	45.58	77	45.67	44.65	6	9,924	0.06%
2019/12/11	5	44.74	4	44.78	45.25	1	9,721	0.01%
2019/12/10	4	45.08	8	44.97	44.80	-4	9,684	-0.04%
2019/12/09	17	44.13	13	44.00	43.85	4	9,488	0.04%
2019/12/05	20	43.35	20	43.15	43.30	0	9,755	0.00%
2019/12/04	4	43.13	30	43.50	43.00	-26	9,952	-0.26%
2019/12/03	33	44.03	30	44.09	43.90	3	9,913	0.03%
2019/12/02	20	43.28	20	43.53	43.50	0	9,777	0.00%
2019/11/29	1	43.05	2	42.95	43.15	-1	9,734	-0.01%
2019/11/27	30	43.53	20	43.05	43.55	10	9,674	0.10%
2019/11/20	74	42.39	74	42.59	42.35	0	9,701	0.00%
2019/11/19	60	43.16	72	43.34	43.20	-12	9,746	-0.12%
2019/11/18	72	43.38	72	43.33	43.50	0	9,730	0.00%
2019/11/15	77	42.78	82	42.66	43.05	-5	9,742	-0.05%
2019/11/14	23	42.32	3	42.43	42.20	20	9,773	0.20%
2019/11/13	8	42.21	4	42.83	42.10	4	9,656	0.04%
2019/11/12	45	44.89	83	45.08	44.65	-38	9,317	-0.41%
2019/11/11	111	45.20	111	45.32	45.20	0	9,183	0.00%	大買/大賣/
2019/11/07	123	44.71	113	44.71	44.95	10	8,821	0.11%	大買/大賣/
2019/11/06	12	44.74	3	44.70	44.60	9	8,649	0.10%
2019/11/05	12	44.00	1	44.00	44.05	11	8,518	0.13%
2019/11/04	69	45.16	69	45.48	45.00	0	8,393	0.00%
2019/11/01	130	46.07	130	46.27	45.90	0	8,267	0.00%	大買/大賣/
2019/10/31	111	45.42	113	45.23	45.70	-2	7,899	-0.03%	大買/大賣/
2019/10/30	88	45.10	87	45.32	45.00	1	7,712	0.01%
2019/10/29	34	45.06	18	45.44	44.75	16	7,522	0.21%
2019/10/25	4	44.44	1	44.00	43.80	3	7,172	0.04%
2019/10/24	9	44.66	7	44.80	44.80	2	7,057	0.03%
2019/10/23	13	46.58	11	45.91	45.05	2	6,886	0.03%
2019/10/22	123	45.71	127	46.12	46.00	-4	6,665	-0.06%	大買/大賣/
2019/10/21	11	43.57	16	43.78	44.00	-5	5,805	-0.09%
2019/10/18	7	43.64	5	43.49	43.60	2	5,744	0.03%
2019/10/17	20	43.35	10	43.11	43.35	10	5,658	0.18%
2019/10/16	86	43.66	85	43.52	43.05	1	5,626	0.02%
2019/10/15	65	43.65	60	43.83	43.30	5	5,344	0.09%
2019/10/14	59	42.79	55	42.93	44.55	4	5,150	0.08%
2019/10/09	178	40.10	178	39.86	40.50	0	4,702	0.00%	大買/大賣/
2019/10/08	1	38.55	1	39.00	38.50	0	4,309	0.00%
2019/10/07	9	37.42	13	37.29	37.35	-4	4,173	-0.10%
2019/10/04	2	36.35	3	36.50	36.55	-1	4,071	-0.02%
2019/09/27	3	34.82	0	0.00	34.80	3	4,004	0.07%
2019/09/26	0	0.00	1	35.90	35.60	-1	3,976	-0.03%
2019/09/25	0	0.00	2	35.35	35.55	-2	3,944	-0.05%
2019/09/24	5	36.80	5	36.50	36.00	0	3,936	0.00%
2019/09/23	0	0.00	1	36.05	36.45	-1	3,901	-0.03%
2019/09/20	50	36.76	53	36.94	36.10	-3	3,869	-0.08%
2019/09/19	45	36.52	55	36.27	36.50	-10	3,745	-0.27%
2019/09/18	2	36.58	6	36.43	37.00	-4	3,653	-0.11%
2019/09/17	2	35.60	0	0.00	35.55	2	3,510	0.06%
2019/09/16	3	35.93	0	0.00	35.95	3	3,567	0.08%
2019/09/12	2	35.93	0	0.00	36.15	2	3,531	0.06%
2019/09/11	1	34.65	0	0.00	34.70	1	3,454	0.03%
2019/09/09	67	36.89	52	36.67	35.70	15	3,350	0.45%
2019/09/06	74	35.81	81	35.99	36.60	-7	3,022	-0.23%
2019/09/05	30	35.60	30	35.18	34.85	0	2,852	0.00%
2019/09/04	0	0.00	1	34.95	35.20	-1	2,855	-0.04%
2019/09/03	2	35.43	0	0.00	35.20	2	2,837	0.07%
2019/08/29	0	0.00	9	34.43	34.50	-9	2,747	-0.33%
2019/08/28	0	0.00	4	34.00	34.30	-4	2,732	-0.15%
2019/08/26	5	33.30	0	0.00	33.35	5	2,671	0.19%
2019/08/23	0	0.00	3	35.47	35.30	-3	2,631	-0.11%
2019/08/22	10	35.98	10	35.75	35.75	0	2,602	0.00%
2019/08/21	9	35.03	0	0.00	34.85	9	2,522	0.36%
2019/08/19	2	34.80	9	34.09	35.05	-7	2,432	-0.29%
2019/08/16	1	32.10	0	0.00	32.90	1	2,354	0.04%
2019/08/06	0	0.00	1	30.20	30.50	-1	2,497	-0.04%
2019/08/05	2	30.80	1	31.20	30.80	1	2,551	0.04%
2019/07/29	5	35.60	0	0.00	35.65	5	2,808	0.18%
2019/07/25	1	34.70	0	0.00	35.30	1	2,875	0.03%
2019/07/24	40	34.75	40	34.74	34.65	0	2,889	0.00%
2019/07/22	1	35.15	0	0.00	35.15	1	3,052	0.03%
2019/07/19	0	0.00	4	35.10	35.10	-4	3,036	-0.13%
2019/07/16	1	35.55	1	35.65	35.10	0	3,048	0.00%
2019/07/15	0	0.00	0	35.25	35.15	0	3,079	0.00%
2019/07/12	1	35.50	1	35.80	35.80	0	3,119	0.00%
2019/07/11	7	36.44	5	36.41	36.80	2	3,099	0.06%
2019/07/10	41	33.93	45	34.72	35.80	-4	2,908	-0.14%
2019/07/05	0	0.00	1	32.70	32.80	-1	3,075	-0.03%
2019/06/21	1	32.65	7	33.50	31.70	-6	4,317	-0.14%
2019/06/20	0	0.00	4	32.30	32.35	-4	4,331	-0.09%
2019/06/17	5	30.97	0	0.00	31.00	5	4,482	0.11%
2019/06/13	0	0.00	4	31.60	31.50	-4	4,625	-0.09%
2019/06/05	4	31.10	0	0.00	31.10	4	6,114	0.07%
2019/05/28	0	0.00	2	31.80	30.50	-2	7,127	-0.03%
2019/05/27	2	31.20	0	0.00	31.50	2	7,188	0.03%
2019/05/24	0	0.00	4	31.50	31.60	-4	7,203	-0.06%
2019/05/23	4	30.95	0	0.00	30.90	4	7,217	0.06%
2019/05/15	2	34.10	0	0.00	33.95	2	7,297	0.03%
2019/05/14	41	30.80	41	31.46	33.00	0	7,285	0.00%
2019/05/13	15	32.87	15	33.10	32.80	0	7,185	0.00%
2019/05/10	42	33.26	42	33.85	33.70	0	7,109	0.00%
2019/05/09	2	35.15	0	0.00	35.45	2	6,976	0.03%
2019/05/08	3	36.02	0	0.00	35.35	3	6,904	0.04%
2019/04/30	47	36.89	47	36.90	37.50	0	6,546	0.00%
2019/04/29	126	37.38	119	37.80	37.50	7	6,501	0.11%	大買/大賣/
2019/04/24	20	38.30	20	37.80	37.85	0	6,232	0.00%
2019/04/23	2	38.00	0	0.00	37.95	2	6,208	0.03%
2019/04/19	22	37.96	20	38.00	37.70	2	6,119	0.03%
2019/04/18	23	38.25	20	38.75	38.25	3	6,016	0.05%
2019/04/17	49	39.57	50	39.97	39.20	-1	5,932	-0.02%
2019/04/16	0	0.00	8	39.46	39.50	-8	5,834	-0.14%
2019/04/15	0	0.00	3	38.80	40.20	-3	5,761	-0.05%
2019/04/12	3	38.97	2	39.05	38.95	1	5,677	0.02%
2019/04/11	0	0.00	2	40.93	40.05	-2	5,554	-0.04%
2019/04/10	3	41.88	3	41.48	41.10	0	5,459	0.00%
2019/04/08	3	44.33	3	45.10	43.05	0	5,252	0.00%
2019/04/03	68	43.19	69	42.04	43.45	-1	5,053	-0.02%
2019/04/02	2	39.25	3	39.67	39.50	-1	4,620	-0.02%
2019/04/01	1	38.95	0	0.00	39.00	1	4,567	0.02%
2019/03/28	49	39.43	48	39.65	39.05	1	4,497	0.02%
2019/03/27	135	40.56	135	39.71	40.75	0	4,438	0.00%	大買/大賣/
2019/03/26	2	39.55	7	39.35	39.00	-5	4,258	-0.12%
2019/03/25	5	37.96	0	0.00	38.00	5	4,125	0.12%
2019/03/22	30	38.48	30	38.43	38.25	0	4,042	0.00%
2019/03/19	3	38.13	0	0.00	38.00	3	3,894	0.08%
2019/03/15	2	39.90	2	39.55	38.50	0	3,726	0.00%
2019/03/14	1	39.50	5	40.40	40.65	-4	3,582	-0.11%
2019/03/13	55	39.90	57	39.61	40.30	-2	3,419	-0.06%
2019/03/12	68	39.18	73	39.75	37.55	-5	3,078	-0.16%
2019/03/11	1	37.25	0	0.00	38.60	1	2,521	0.04%
2019/03/08	10	34.50	10	34.55	35.10	0	2,187	0.00%
2019/03/07	0	0.00	1	35.10	35.10	-1	2,108	-0.05%
2019/03/06	0	0.00	1	34.50	34.70	-1	1,888	-0.05%
2019/03/05	2	32.40	6	31.55	31.95	-4	1,550	-0.26%
2019/02/26	1	29.00	0	0.00	28.35	1	1,179	0.08%
2019/02/22	1	27.20	0	0.00	27.30	1	1,125	0.09%
2019/02/21	1	28.00	0	0.00	27.95	1	1,133	0.09%
2019/02/19	0	0.00	2	28.00	28.00	-2	1,301	-0.15%
2019/02/18	2	27.80	4	27.68	28.00	-2	1,411	-0.14%
2019/02/15	2	26.85	0	0.00	26.90	2	1,301	0.15%
2019/02/13	0.1	25.00	0	0.00	25.05	0.1	1,222	0.01%
2019/01/28	0	0.00	1	24.55	24.40	-1	1,180	-0.08%
2018/12/13	4	25.05	0	0.00	25.20	4	1,446	0.28%
2018/12/04	1	25.60	0	0.00	25.65	1	1,453	0.07%
2018/11/23	0	0.00	5	24.15	24.15	-5	1,337	-0.37%
2018/11/16	5	24.00	0	0.00	24.00	5	1,240	0.40%
2018/10/31	1	21.30	0	0.00	21.30	1	1,071	0.09%
2018/10/09	4	24.15	0	0.00	24.25	4	1,064	0.38%
2018/10/08	1	24.00	0	0.00	24.20	1	1,059	0.09%
2018/09/27	0	0.00	1	25.95	25.95	-1	1,038	-0.10%
2018/09/20	0	0.00	3	26.55	26.50	-3	936	-0.32%
2018/09/19	0	0.00	4	26.85	26.85	-4	918	-0.44%
2018/08/09	0	0.00	2	30.75	30.70	-2	973	-0.21%
2018/07/26	2	32.55	0	0.00	32.65	2	1,056	0.19%
2018/07/25	1	32.60	0	0.00	32.50	1	1,058	0.09%
2018/07/06	0	0.00	4	30.83	30.65	-4	1,088	-0.37%
2018/07/04	2	32.23	0	0.00	32.25	2	1,080	0.19%
2018/07/03	1	32.35	0	0.00	32.15	1	1,091	0.09%
2018/07/02	2	32.90	0	0.00	32.55	2	1,095	0.18%
2018/06/27	1	32.80	0	0.00	32.70	1	1,087	0.09%
2018/06/25	0.1	34.20	0	0.00	34.00	0.1	1,063	0.01%
2018/06/19	3	35.52	0	0.00	35.55	3	1,031	0.29%
2018/06/15	4	35.89	0	0.00	36.80	4	1,008	0.40%
2018/06/13	3	36.45	0	0.00	35.95	3	991	0.30%
2018/06/05	1	35.70	0	0.00	35.65	1	937	0.11%
2018/05/30	1	35.15	0	0.00	35.05	1	966	0.10%
2018/05/28	1	35.40	0	35.35	35.35	1	975	0.10%
2018/05/24	0	0.00	10	35.10	35.20	-10	968	-1.03%
2018/05/23	0	0.00	1	35.45	35.15	-1	977	-0.10%
2018/05/18	2	35.10	0	0.00	35.05	2	1,007	0.20%
2018/05/16	4	35.90	0	0.00	35.55	4	991	0.40%
2018/05/09	1	40.30	1	40.75	41.00	0	998	0.00%
2018/04/27	2	38.85	0	0.00	38.80	2	987	0.20%
2018/04/26	1	39.40	0	0.00	39.45	1	994	0.10%
2018/04/12	2	40.40	0	0.00	40.40	2	1,109	0.18%
2018/03/31	1	40.80	0	0.00	40.75	1	1,194	0.08%
2018/03/29	1	40.90	0	0.00	40.80	1	1,211	0.08%
2018/03/28	10	41.10	1	41.15	41.05	9	1,215	0.74%
2018/03/27	5	41.00	0	0.00	41.00	5	1,225	0.41%
2018/03/26	1	40.40	0	0.00	40.35	1	1,239	0.08%
2018/03/16	5	42.60	0	0.00	42.55	5	1,616	0.31%
2018/03/15	2	43.10	0	0.00	43.10	2	1,668	0.12%
2018/03/14	8	42.90	0	0.00	43.15	8	1,721	0.46%
2018/03/12	0	0.00	2	43.00	42.65	-2	1,768	-0.11%
2018/03/09	2	42.50	0	0.00	42.70	2	1,794	0.11%
2018/03/07	1	43.10	1	43.55	42.85	0	1,843	0.00%
2018/01/23	0	0.00	1	46.70	46.75	-1	2,552	-0.04%
2018/01/02	0	0.00	6	49.30	49.30	-6	3,458	-0.17%