• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲7.2
  • 漲幅
    +9.90%
  • 成交量
    16,964張
  • 產業
    上市 電子零組件類股

  • 629人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正崴 (2392)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00379.9079.90-39,470-0.03%
2024/11/21772.71573.0672.7029,2440.02%
2024/11/2014.573.25673.0372.808.59,1510.09%
2024/11/191373.22873.8875.1058,9820.06%
2024/11/18973.16873.0072.2018,7750.01%
2024/11/152474.3014.573.9372.609.58,4680.11%
2024/11/142373.471973.3672.0048,0010.05%
2024/11/1329.575.752076.2375.109.57,5250.13%
2024/11/12372.37972.4171.60-66,900-0.09%
2024/11/115174.566674.4074.50-156,708-0.22%
2024/11/087473.6859.374.1374.2014.86,0990.24%
2024/11/07269.30265.9569.5005,2740.00%
2024/11/06763.04463.2563.2034,9930.06%
2024/11/05462.80263.1062.8025,1310.04%
2024/11/04162.1000.0062.0015,3450.02%
2024/11/01463.00162.6063.1035,3690.06%
2024/10/301763.741464.2764.8035,4100.06%
2024/10/29263.90164.1061.7015,3240.02%
2024/10/2800.00661.6061.60-65,228-0.11%
2024/10/250.263.00362.9062.90-2.85,304-0.05%
2024/10/2419.263.061563.0761.804.25,3990.08%
2024/10/2312.262.431962.1262.10-6.85,482-0.12%
2024/10/220.462.00761.8061.80-6.65,571-0.12%
2024/10/21362.1000.0062.1035,7510.05%
2024/10/1100.000.359.8059.80-0.37,1530.00%
2024/10/08261.90463.0062.20-29,853-0.02%
2024/10/0700.00163.9063.80-111,621-0.01%
2024/10/040.563.80163.8063.40-0.512,4820.00%
2024/09/2700.00365.1365.80-312,915-0.02%
2024/09/20164.70366.9064.20-213,960-0.01%
2024/09/13264.40164.2064.20114,8400.01%
2024/09/12165.20164.5064.60015,1390.00%
2024/09/11561.94161.7061.70415,4830.03%
2024/09/10161.50362.3761.70-215,751-0.01%
2024/09/092.562.0200.0063.302.516,7550.01%
2024/09/06162.90362.7063.20-217,091-0.01%
2024/09/05163.4000.0062.80117,3000.01%
2024/09/042.263.33163.8063.001.217,2980.01%
2024/09/031.168.42169.6068.300.117,2130.00%
2024/09/02370.2700.0070.00317,2690.02%
2024/08/30472.55972.8071.50-517,202-0.03%
2024/08/29270.6000.0070.40216,9560.01%
2024/08/28971.09871.5371.50116,8780.01%
2024/08/27668.351168.1169.00-516,614-0.03%
2024/08/26167.60465.8065.80-316,586-0.02%
2024/08/2300.00166.0067.10-116,638-0.01%
2024/08/22167.9000.0067.50116,7910.01%
2024/08/211168.68368.9067.90817,4120.05%
2024/08/20569.32868.3169.50-318,218-0.02%
2024/08/1900.00467.0066.70-418,991-0.02%
2024/08/16766.96166.7066.60619,3110.03%
2024/08/153.265.9700.0065.903.219,6090.02%
2024/08/14166.1000.0066.30120,1790.00%
2024/08/1300.00166.6067.30-120,2230.00%
2024/08/12467.05367.9366.80120,2120.00%
2024/08/091066.46867.0866.90220,2420.01%
2024/08/081.163.7200.0063.701.120,1350.01%
2024/08/07864.89764.1766.00120,2700.00%
2024/08/06458.65158.0060.70320,1330.01%
2024/08/054.463.13262.8062.702.419,9460.01%
2024/08/028.370.7900.0069.608.319,9450.04%
2024/08/01572.90673.3274.00-119,997-0.01%
2024/07/31370.70270.3070.30120,0240.00%
2024/07/30468.78268.0069.80220,2420.01%
2024/07/29371.53271.3568.80120,1420.00%
2024/07/26171.3000.0071.30120,0240.00%
2024/07/233.174.92174.6074.002.119,9040.01%
2024/07/22475.33576.0074.50-119,802-0.01%
2024/07/19578.9816.478.3376.80-11.419,624-0.06%
2024/07/181079.939.180.3279.800.919,4580.00%
2024/07/17484.130.183.7083.603.919,2730.02%
2024/07/162585.947.286.1084.4017.819,0900.09%
2024/07/1512.188.71987.6086.103.118,9520.02%
2024/07/1225.188.9117.489.4389.507.718,7040.04%
2024/07/1162.492.3967.191.7489.60-4.718,215-0.03%
2024/07/10118.190.9610690.6490.0012.117,2280.07% 大買/大賣/
2024/07/098085.045886.5589.102215,5020.14%
2024/07/081681.121981.9981.00-313,719-0.02%
2024/07/05978.27579.0279.00412,8660.03%
2024/07/0400.00177.3076.90-112,601-0.01%
2024/07/03277.6000.0076.50212,5210.02%
2024/07/02776.44376.0076.90412,4130.03%
2024/07/01578.821378.8177.80-812,264-0.07%
2024/06/281279.211278.9679.00012,1410.00%
2024/06/271078.55478.2877.70611,9180.05%
2024/06/2621.278.231878.1377.503.211,8350.03%
2024/06/251574.011874.1476.30-311,610-0.03%
2024/06/242275.481575.0775.30711,6280.06%
2024/06/211379.971178.8977.70211,4720.02%
2024/06/20676.721576.8477.80-910,902-0.08%
2024/06/19775.902274.5974.60-1510,646-0.14%
2024/06/182879.433380.1477.40-510,334-0.05%
2024/06/171278.15578.9878.7079,9120.07%
2024/06/149879.387178.8479.70279,6470.28%
2024/06/131073.101675.5375.90-68,601-0.07%
2024/06/1225.266.92467.8069.0021.28,2540.26%
2024/06/111470.19369.9069.20118,0370.14%
2024/06/07369.00170.6070.5028,0470.02%
2024/06/06169.8000.0066.6018,0850.01%
2024/06/0400.00471.8071.20-47,988-0.05%
2024/06/0300.00172.2072.40-17,971-0.01%
2024/05/31473.18172.7072.0037,9490.04%
2024/05/303.273.061373.4872.50-9.87,882-0.12%
2024/05/29475.45675.2575.00-27,869-0.03%
2024/05/28475.15575.3075.80-17,803-0.01%
2024/05/275075.204974.9373.9017,6320.01%
2024/05/243073.062372.8772.2077,0150.10%
2024/05/232069.8522.669.9073.30-2.66,116-0.04%
2024/05/22465.28565.9066.70-15,175-0.02%
2024/05/211058.50458.4560.7064,8350.12%
2024/05/201558.47258.8058.50134,4960.29%
2024/05/1700.00353.3753.70-33,911-0.08%
2024/05/150.451.581151.9751.60-10.63,721-0.28%
2024/05/14151.10251.3551.50-13,610-0.03%
2024/05/13151.906551.8051.60-643,527-1.81%
2024/05/103648.503548.8048.7513,3150.03%
2024/05/097149.671149.3748.80603,2891.82%
2024/05/0800.001150.0049.35-113,201-0.34%
2024/05/07450.182149.8549.45-173,130-0.54%
2024/05/061348.752549.3549.50-122,921-0.41%
2024/05/034048.5226.248.8048.7513.82,7610.50%
2024/04/301.446.7500.0046.601.42,4600.05%
2024/04/260.645.6700.0045.500.62,4040.02%
2024/04/19044.0000.0044.4002,4300.00%
2024/04/16044.1000.0043.5002,3510.00%
2024/04/12145.8500.0046.2512,3010.04%
2024/04/1100.00046.0545.8502,3000.00%
2024/04/0900.00146.3046.25-12,395-0.04%
2024/04/0800.00146.0045.90-12,389-0.04%
2024/04/02247.05647.0147.00-42,371-0.17%
2024/03/290.246.7500.0046.400.22,3130.01%
2024/03/28246.5000.0046.0022,1610.09%
2024/03/27546.7500.0047.1052,1220.24%
2024/03/25145.2800.0045.1512,0770.05%
2024/03/22145.0500.0045.0012,1390.05%
2024/03/200.145.0000.0044.400.12,3270.00%
2024/03/155044.995044.2344.1503,2870.00%
2024/03/14044.8000.0044.4003,4480.00%
2024/03/122844.442945.2145.20-13,402-0.03%
2024/03/11043.9500.0043.9003,3330.00%
2024/03/08044.5400.0043.9503,3320.00%
2024/03/0700.00245.8545.45-23,320-0.06%
2024/03/0400.00145.8545.85-13,355-0.03%
2024/02/29145.2000.0045.4513,3800.03%
2024/02/23144.0000.0043.9013,3460.03%
2024/02/20043.83243.9543.50-23,318-0.06%
2024/02/19243.4300.0043.7523,3020.06%
2024/02/15042.9000.0042.8503,3170.00%
2024/02/0200.00144.1543.70-13,322-0.03%
2024/02/01044.2100.0044.0503,3190.00%
2024/01/26444.6500.0044.7043,3290.12%
2024/01/19143.8500.0043.9013,3140.03%
2024/01/1200.00244.7544.60-23,252-0.06%
2024/01/10044.7000.0044.7503,2930.00%
2024/01/09045.6500.0045.3003,2860.00%
2024/01/05046.0500.0045.7503,2790.00%
2024/01/04246.85746.5146.10-53,261-0.15%
2024/01/0300.00148.8048.80-13,179-0.03%
2024/01/0200.00148.7548.50-13,161-0.03%
2023/12/2800.00148.8048.65-13,161-0.03%
2023/12/27148.6500.0048.6513,1560.03%
2023/12/2600.00148.4048.40-13,133-0.03%
2023/12/25148.10148.4548.1003,1370.00%
2023/12/20549.63349.9349.9023,1850.06%
2023/12/19148.505.148.3448.50-4.13,128-0.13%
2023/12/18349.831549.4549.20-123,071-0.39%
2023/12/15150.00750.5150.20-62,983-0.20%
2023/12/14249.90949.6150.00-73,012-0.23%
2023/12/138.150.17549.9549.603.12,9030.11%
2023/12/121049.211350.0151.60-32,612-0.12%
2023/12/11146.80346.6747.10-22,064-0.10%
2023/12/0800.000.144.4544.45-0.11,938-0.01%
2023/12/07545.2000.0044.8051,9490.26%
2023/12/06144.9500.0045.0011,9670.05%
2023/12/0500.000.144.7044.75-0.11,9860.00%
2023/12/04144.50344.4344.45-21,983-0.10%
2023/11/27243.50243.5043.3502,1480.00%
2023/11/24242.35242.6042.6502,2030.00%
2023/11/23141.85041.7541.8512,1660.04%
2023/11/13140.45140.6040.6002,3310.00%
2023/11/03038.9000.0038.8002,4840.00%
2023/10/31038.5500.0038.4502,5230.00%
2023/10/27138.90739.2639.00-62,555-0.23%
2023/10/24138.8000.0039.1012,6410.04%
2023/10/18040.2000.0039.8002,9170.00%
2023/10/1700.00340.6540.70-32,916-0.10%
2023/10/13141.60241.5841.30-12,962-0.03%
2023/10/12141.3000.0041.3012,9900.03%
2023/10/04040.7000.0040.8003,0020.00%
2023/10/03241.2000.0041.0523,0160.07%
2023/09/26041.35140.9540.95-13,146-0.03%
2023/09/25242.83141.9041.9013,1180.03%
2023/09/2100.00141.3041.35-13,053-0.03%
2023/09/20042.5000.0041.8503,0450.00%
2023/09/15043.4000.0043.0002,9650.00%
2023/09/14043.8000.0043.5002,9390.00%
2023/09/12443.8500.0043.8042,8970.14%
2023/09/0600.00145.8045.80-12,882-0.03%
2023/09/05445.60045.5545.9042,8540.14%
2023/09/0400.00046.7046.6502,8040.00%
2023/09/01546.83546.5045.8502,7400.00%
2023/08/31346.62146.6946.6522,6560.07%
2023/08/30245.15145.9045.8012,5540.04%
2023/08/28443.6500.0043.8042,4210.17%
2023/08/2500.00143.4043.25-12,478-0.04%
2023/08/1800.00142.7542.95-12,361-0.04%
2023/08/1700.00142.8542.85-12,326-0.04%
2023/08/16142.50242.4542.35-12,277-0.04%
2023/08/1500.00341.3042.20-32,221-0.14%
2023/08/10039.1000.0038.7502,0840.00%
2023/08/09039.5500.0039.4502,1130.00%
2023/08/0800.00139.8040.00-12,112-0.05%
2023/08/07138.9500.0038.7512,0870.05%
2023/08/02038.6300.0038.2502,0740.00%
2023/08/01238.7000.0038.7022,0500.10%
2023/07/31839.48339.0539.0052,0430.25%
2023/07/28139.3500.0039.7012,0080.05%
2023/07/273.140.0200.0040.003.11,9850.15%
2023/07/260.140.7500.0040.500.11,9640.00%
2023/07/25343.3000.0043.3031,8550.16%
2023/07/2000.00542.2042.20-51,692-0.30%
2023/07/1700.000.143.7043.95-0.11,619-0.01%
2023/07/1300.00743.3342.95-71,683-0.42%
2023/07/12942.8400.0042.8091,6820.53%
2023/07/1100.00143.3543.05-11,709-0.06%
2023/07/10143.0500.0042.9011,7790.06%
2023/07/07243.38143.5043.2511,8690.05%
2023/07/06144.2000.0043.7011,8390.05%
2023/07/05143.802.143.6043.50-1.11,757-0.06%
2023/06/29242.25142.2542.3011,6840.06%
2023/06/28342.08142.0042.0021,6910.12%
2023/06/27242.28142.1542.2511,7050.06%
2023/06/26142.6500.0042.5511,7510.06%
2023/06/1900.00341.8341.70-31,906-0.16%
2023/06/1600.001542.4841.90-151,926-0.78%
2023/06/15241.50341.6541.55-11,872-0.05%
2023/06/14041.9000.0041.8001,8810.00%
2023/06/12140.75442.0041.90-31,870-0.16%
2023/06/0900.00341.0041.05-31,790-0.17%
2023/06/08841.0100.0040.8081,7970.45%
2023/06/07841.7900.0041.6081,7970.45%
2023/06/0600.00242.1041.85-21,808-0.11%
2023/05/25040.3000.0040.1001,7430.00%
2023/05/23340.5000.0040.4031,7560.17%
2023/05/1700.00239.9539.90-21,761-0.11%
2023/05/16239.5800.0039.5021,7570.11%
2023/05/15139.5000.0039.5011,7630.06%
2023/05/11340.9300.0040.7031,7830.17%
2023/05/05041.70241.8541.40-21,910-0.10%
2023/05/03142.1000.0042.1011,9590.05%
2023/04/27541.2000.0041.1551,9890.25%
2023/04/26240.6500.0041.3021,9810.10%
2023/04/2000.00242.5042.35-21,929-0.10%
2023/04/1900.00243.5543.25-21,909-0.10%
2023/04/18143.25243.0042.95-11,859-0.05%
2023/04/14143.00143.3043.2501,7750.00%
2023/04/13243.38343.2543.05-11,728-0.06%
2023/04/12443.100.142.8043.153.91,6390.24%
2023/04/0700.00241.4041.80-21,506-0.13%
2023/03/31241.2000.0041.3521,4950.13%
2023/03/30141.450.141.5541.3511,4820.07%
2023/03/2700.00142.2541.70-11,461-0.07%
2023/03/241042.165.142.9342.8551,3960.35%
2023/03/23140.0500.0040.0511,1920.08%
2023/03/17239.6000.0039.1021,1830.17%
2023/03/1000.001.139.7439.30-1.11,346-0.08%
2023/03/0900.00140.8040.30-11,400-0.07%
2023/03/06140.1000.0040.0011,7270.06%
2023/02/1400.000.139.9540.15-0.11,819-0.01%
2023/02/1300.00139.8039.60-11,831-0.05%
2023/02/09140.9000.0040.7511,8110.06%
2023/02/0300.000.439.6039.80-0.41,685-0.02%
2023/02/0200.00139.5039.55-11,646-0.06%
2022/12/19037.9500.0037.8502,1220.00%
2022/12/091.138.2600.0038.251.12,0830.05%
2022/12/0500.00140.0039.25-11,974-0.05%
2022/12/0200.00839.8139.90-81,934-0.41%
2022/12/017.138.96039.2039.207.11,8480.38%
2022/11/30238.80139.5039.4011,7830.06%
2022/11/29538.97438.8038.8011,6970.06%
2022/11/250.137.1200.0036.350.11,4510.01%
2022/11/160.135.8000.0035.300.11,4600.00%
2022/11/1400.00435.7535.75-41,600-0.25%
2022/11/112.134.7000.0034.702.11,6230.13%
2022/11/10234.7000.0035.2021,6440.12%
2022/11/0100.00434.0034.10-41,609-0.25%
2022/10/28433.3500.0033.3041,6060.25%
2022/10/27134.1000.0034.2011,5960.06%
2022/10/2400.00135.2034.65-11,568-0.06%
2022/10/20234.90234.8334.6001,5540.00%
2022/10/18136.65637.1036.25-51,466-0.34%
2022/10/17136.70736.6036.80-61,443-0.42%
2022/10/1400.00336.5036.60-31,417-0.21%
2022/10/13536.8500.0034.8051,3830.36%
2022/10/1200.003137.1437.20-311,324-2.34%
2022/10/113136.7500.0036.35311,2652.45%
2022/10/07236.951037.0237.25-81,124-0.71%
2022/09/300.133.1500.0033.900.19670.01%
2022/09/28233.10133.1532.9019610.10%
2022/09/27433.9000.0033.9549570.42%
2022/09/21135.7000.0035.6019460.11%
2022/09/19136.0000.0036.4519390.11%
2022/09/1600.00236.7536.50-2946-0.21%
2022/09/0700.001835.5535.60-18964-1.87%
2022/09/06236.05936.0036.00-7962-0.73%
2022/08/3000.001137.5337.65-11919-1.20%
2022/08/2900.00237.2537.35-2910-0.22%
2022/08/2400.00337.3037.35-3854-0.35%
2022/08/23237.25237.1037.0008380.00%
2022/08/2200.00137.7037.35-1816-0.12%
2022/08/191338.031538.3038.25-2759-0.26%
2022/08/1800.00337.0036.95-3642-0.47%
2022/08/17336.4000.0036.4035820.51%
2022/08/15234.1500.0034.1525100.39%
2022/08/04231.5500.0031.6524790.42%
2022/07/21031.6000.0031.7005090.01%
2022/07/110.232.5000.0032.350.25120.04%
2022/07/0400.00132.1032.10-1549-0.18%
2022/06/2400.00134.8034.60-1583-0.17%
2022/06/22733.8000.0033.9575901.19%
2022/06/1700.00133.4033.20-1578-0.17%
2022/06/06134.4500.0034.3516050.17%
2022/06/0100.00135.0535.10-1621-0.16%
2022/05/2600.00133.8033.80-1626-0.16%
2022/05/25133.5000.0033.6516290.16%
2022/05/24233.6000.0033.5526350.31%
2022/05/11133.5000.0033.3016890.15%
2022/05/0900.00133.3033.25-1690-0.14%
2022/05/05234.4000.0034.4026990.29%
2022/05/031.134.1600.0034.201.17180.15%
2022/04/270.134.0000.0033.750.17690.01%
2022/04/22235.7500.0035.7527740.26%
2022/04/19134.9000.0035.0518390.12%
2022/04/18134.6500.0034.6018690.11%
2022/04/15234.8500.0034.9029030.22%
2022/04/1400.00435.3635.35-4978-0.41%
2022/04/130.135.65335.5035.50-2.91,170-0.25%
2022/04/12235.403035.3035.25-281,436-1.95%
2022/04/11036.3000.0035.9501,5270.00%
2022/03/301037.5500.0037.70101,6380.61%
2022/03/2100.00138.0038.20-11,590-0.06%
2022/03/180.138.0000.0038.000.11,5940.01%
2022/03/08137.8500.0037.5511,6060.06%
2022/03/07537.8500.0037.9051,6020.31%
2022/03/03638.6700.0038.6561,6000.37%
2022/02/25138.3000.0038.2011,6190.06%
2022/02/23138.7500.0038.7511,6540.06%
2022/02/170.139.1500.0038.900.11,6940.01%
2022/02/14338.1500.0038.1531,7000.18%
2022/02/110.238.8000.0038.600.21,6970.01%
2022/02/101038.85038.9539.05101,6970.59%
2022/02/090.238.9000.0039.050.21,6980.01%
2022/01/21338.5500.0038.4031,7120.18%
2022/01/1400.00338.8538.65-31,719-0.17%
2022/01/12939.4600.0039.6091,7080.53%
2022/01/11140.0000.0039.5011,6780.06%
2022/01/07140.7000.0040.7011,6230.06%
2022/01/06342.57942.4241.80-61,541-0.39%
2022/01/051042.38841.9842.8021,3600.15%
2022/01/04541.64441.0640.8011,1010.09%
2022/01/03840.601241.0241.35-41,033-0.39%
2021/12/2200.00138.7538.75-11,042-0.10%
2021/12/17138.50038.8538.5011,0550.09%
2021/12/1300.00239.2539.25-21,092-0.18%
2021/10/2900.00438.5038.60-41,058-0.38%
2021/10/07338.7500.0038.3031,8580.16%
2021/09/2400.00337.7537.70-31,870-0.16%
2021/09/23136.9000.0036.9011,8740.05%
2021/09/22136.3500.0036.5011,8820.05%
2021/09/17236.9000.0036.9021,8830.11%
2021/09/0900.00137.6037.60-11,960-0.05%
2021/08/2300.00138.4038.40-12,053-0.05%
2021/08/18237.6500.0038.5022,0800.10%
2021/08/17238.0000.0037.9022,0910.10%
2021/08/16138.402038.1038.40-192,086-0.91%
2021/08/12139.9000.0039.7512,0800.05%
2021/08/03340.4300.0040.5032,3100.13%
2021/08/0200.001240.3040.45-122,335-0.51%
2021/07/30140.5500.0040.4012,3450.04%
2021/07/29240.8500.0040.8522,3570.08%
2021/07/26541.0500.0041.3552,4240.21%
2021/07/23541.2500.0041.2052,4460.20%
2021/07/222540.89741.0040.85182,4550.73%
2021/07/20242.00241.1541.3502,4570.00%
2021/07/19145.00345.1345.00-22,360-0.08%
2021/07/1600.00145.5045.30-12,335-0.04%
2021/07/1500.002246.7045.85-222,300-0.96%
2021/07/141346.761146.8146.1522,2480.09%
2021/07/1300.002443.7144.00-241,848-1.30%
2021/07/12243.0500.0043.2021,8330.11%
2021/07/082643.0500.0043.00261,8911.37%
2021/07/061543.35243.3543.40131,9540.67%
2021/07/050.143.20243.3043.35-1.92,016-0.09%
2021/06/29242.0000.0041.9022,1560.09%
2021/06/2300.00140.9041.05-12,305-0.04%
2021/06/02140.8500.0040.6512,9430.03%
2021/05/31240.3300.0040.2022,9490.07%
2021/05/28239.7300.0039.9522,9900.07%
2021/05/26139.6000.0039.7513,0140.03%
2021/05/24738.8600.0039.1073,0590.23%
2021/05/2100.00138.6538.65-13,162-0.03%
2021/05/201138.6600.0038.25113,2330.34%
2021/05/19238.7500.0038.4023,2460.06%
2021/05/12141.0500.0039.2513,1830.03%
2021/05/10143.050.743.3543.100.33,1140.01%
2021/05/0700.001044.0044.10-103,136-0.32%
2021/05/05143.5000.0043.1013,1430.03%
2021/05/04244.00143.4543.6513,1830.03%
2021/05/03945.36245.7545.1073,2910.21%
2021/04/28246.7500.0046.7523,4020.06%
2021/04/2600.00546.3546.25-53,494-0.14%
2021/04/2000.00247.2547.30-23,910-0.05%
2021/04/19146.85246.8546.80-14,077-0.02%
2021/04/16146.5000.0046.8014,1700.02%
2021/04/15346.17246.3046.2014,2190.02%
2021/04/14245.9500.0046.4024,3090.05%
2021/04/13647.201047.3046.65-44,709-0.09%
2021/04/09547.80547.8047.8005,0910.00%
2021/04/08648.2000.0048.3565,0460.12%
2021/04/0700.001148.2548.70-115,034-0.22%
2021/04/0600.00148.0048.00-15,075-0.02%
2021/04/01447.78547.8047.75-15,204-0.02%
2021/03/31148.0000.0048.0515,3810.02%
2021/03/301447.9400.0048.40145,3930.26%
2021/03/29547.8000.0048.0555,4910.09%
2021/03/26347.70248.1048.3515,5260.02%
2021/03/24448.43248.4548.5025,5780.04%
2021/03/23549.4000.0048.9055,6600.09%
2021/03/2200.00348.5348.85-35,619-0.05%
2021/03/1900.00248.4548.30-25,702-0.04%
2021/03/18047.90148.1048.05-16,029-0.02%
2021/03/17248.10448.3847.85-26,604-0.03%
2021/03/1500.00347.0347.15-36,635-0.05%
2021/03/1200.00446.7946.85-46,717-0.06%
2021/03/11146.6000.0046.6016,7950.01%
2021/03/09145.9500.0046.1016,9620.01%
2021/03/03347.20146.9047.1527,0890.03%
2021/03/02246.70146.7546.3017,0580.01%
2021/02/2600.001046.5046.95-107,067-0.14%
2021/02/25247.00247.0347.1507,1920.00%
2021/02/231747.6600.0047.50177,2100.24%
2021/02/19145.8500.0046.4517,0590.01%
2021/02/0500.001044.7844.55-107,110-0.14%
2021/02/03144.3500.0044.3517,1230.01%
2021/01/2900.00145.1044.85-17,089-0.01%
2021/01/22246.0000.0045.8026,8170.03%
2021/01/2100.00444.3544.05-46,744-0.06%
2021/01/20644.83145.6544.6056,6680.07%
2021/01/19146.30346.4046.20-26,593-0.03%
2021/01/18545.93246.1046.1536,5680.05%
2021/01/15847.84247.8047.2566,4990.09%
2021/01/14348.701049.3349.25-76,351-0.11%
2021/01/13247.830.147.9047.901.96,1860.03%
2021/01/12448.4000.0047.6546,2820.06%
2021/01/08147.6500.0047.8516,2300.02%
2021/01/07448.21248.4048.2526,2100.03%
2021/01/062448.93249.8848.55226,1090.36%
2021/01/05848.58248.5348.8065,6700.11%
2021/01/04448.74349.7848.5015,5390.02%
2020/12/30246.9000.0047.4025,2030.04%
2020/12/29247.0300.0046.9525,1540.04%
2020/12/28148.2000.0048.1015,0770.02%
2020/12/2500.00148.3048.50-14,927-0.02%
2020/12/24146.90146.8046.8004,7270.00%
2020/12/23547.00747.2647.05-24,716-0.04%
2020/12/22146.0000.0045.8014,7000.02%
2020/12/21346.471346.7247.10-104,638-0.22%
2020/12/18146.65446.6546.30-34,550-0.07%
2020/12/17546.4200.0046.7054,5070.11%
2020/12/16247.35647.2447.40-44,408-0.09%
2020/12/15946.95147.2546.6084,2890.19%
2020/12/142748.21348.4748.20244,1390.58%
2020/12/112246.942347.5747.60-13,748-0.03%
2020/12/0900.00143.9043.85-13,034-0.03%
2020/12/081244.44544.1544.2073,0340.23%
2020/12/0700.00244.2544.40-22,953-0.07%
2020/12/04143.80543.8044.00-42,895-0.14%
2020/12/037044.207244.3144.20-22,851-0.07%
2020/12/02143.5000.0043.6012,7680.04%
2020/11/3000.00243.6042.90-22,867-0.07%
2020/11/2600.00242.6042.65-22,960-0.07%
2020/11/2411142.9211643.1142.65-52,981-0.17% 大買/大賣/
2020/11/2300.00142.3042.55-12,876-0.03%
2020/11/176342.526042.1642.1533,1480.10%
2020/11/16441.65141.6541.6033,2840.09%
2020/11/0400.00040.7540.6503,9070.00%
2020/10/29140.9500.0041.0014,2600.02%
2020/10/28142.1500.0041.6514,2680.02%
2020/10/27242.35242.2042.2504,2710.00%
2020/10/2300.00142.1041.95-14,283-0.02%
2020/10/2200.00141.8542.10-14,342-0.02%
2020/10/21141.8000.0042.0514,3480.02%
2020/10/1900.001342.7142.85-134,359-0.30%
2020/10/1600.00142.0041.05-14,377-0.02%
2020/10/15241.4800.0041.4524,5290.04%
2020/10/12340.4500.0040.6034,8940.06%
2020/09/3000.00141.0540.90-15,753-0.02%
2020/09/25140.9000.0041.2016,0770.02%
2020/09/23240.0000.0040.2026,0500.03%
2020/09/21241.00241.3540.8506,2660.00%
2020/09/18141.3500.0041.7516,3000.02%
2020/09/17241.3000.0041.3526,3480.03%
2020/09/14141.30141.0041.4006,8600.00%
2020/09/10140.6000.0040.6016,8200.01%
2020/09/09240.851140.8241.20-96,839-0.13%
2020/09/07142.1000.0041.7016,8120.01%
2020/09/041042.55142.4042.6096,7950.13%
2020/09/031043.75343.2743.1076,7610.10%
2020/09/02243.1500.0042.8026,6410.03%
2020/09/01242.78442.8843.10-26,643-0.03%
2020/08/31342.2300.0041.9536,5840.05%
2020/08/2600.00342.7542.25-36,550-0.05%
2020/08/24242.3800.0042.7526,4690.03%
2020/08/2100.002642.7842.85-266,403-0.41%
2020/08/201042.17141.4540.9096,2840.14%
2020/08/19443.881443.3243.25-106,081-0.16%
2020/08/18241.58441.6641.85-25,739-0.03%
2020/08/1700.00141.2041.35-15,670-0.02%
2020/08/1400.00240.0540.20-25,639-0.04%
2020/08/12440.88240.2540.7025,6220.04%
2020/08/05341.15341.4541.4505,4390.00%
2020/08/0400.00640.8340.85-65,472-0.11%
2020/08/03140.5000.0040.5015,3660.02%
2020/07/3100.00139.7539.75-15,363-0.02%
2020/07/29139.55539.3539.35-45,379-0.07%
2020/07/281039.852039.3539.00-105,409-0.18%
2020/07/27140.2000.0039.9015,5280.02%
2020/07/23241.7500.0042.3525,4320.04%
2020/07/21743.69143.4543.5065,3270.11%
2020/07/20143.951443.9543.95-135,169-0.25%
2020/07/17544.781844.7744.55-135,089-0.26%
2020/07/1600.00744.4144.50-74,903-0.14%
2020/07/15543.601143.8043.45-64,803-0.12%
2020/07/14443.90144.1544.1034,7760.06%
2020/07/13343.90844.1644.40-54,729-0.11%
2020/07/105944.221044.5744.45494,6491.05%
2020/07/09543.241043.5743.75-54,245-0.12%
2020/07/075641.864441.6742.00124,0200.30%
2020/07/06341.352440.6941.25-213,895-0.54%
2020/07/031240.3400.0040.25123,8360.31%
2020/07/022140.101040.2540.40113,8980.28%
2020/07/011240.17140.3040.05113,9580.28%
2020/06/30139.651138.9239.90-103,875-0.26%
2020/06/29138.5000.0038.3513,8150.03%
2020/06/231839.09238.9339.40163,7940.42%
2020/06/22539.58339.4240.0023,6680.05%
2020/06/12236.60136.1536.9013,4250.03%
2020/06/1000.00138.1037.95-13,500-0.03%
2020/06/0500.00338.3038.75-33,634-0.08%
2020/06/0300.00137.7037.70-13,619-0.03%
2020/06/0100.00136.8037.10-13,607-0.03%
2020/05/2800.00137.4536.70-13,613-0.03%
2020/05/2600.00136.8037.00-13,549-0.03%
2020/05/22336.0300.0036.0533,5070.09%
2020/05/20236.2500.0036.1023,4880.06%
2020/05/15136.3500.0036.3513,5310.03%
2020/05/14137.1000.0037.1013,5150.03%
2020/05/13137.7500.0037.9513,5090.03%
2020/05/12138.0500.0038.2013,5020.03%
2020/05/1100.00838.7438.60-83,486-0.23%
2020/05/04737.5900.0037.6573,3640.21%
2020/04/301438.3500.0038.45143,3590.42%
2020/04/2400.00236.0535.75-23,281-0.06%
2020/04/212034.232834.5334.25-83,148-0.25%
2020/04/2000.00135.0035.45-13,167-0.03%
2020/04/17235.9500.0035.2023,1710.06%
2020/04/16435.6000.0035.5543,1640.13%
2020/04/15135.4500.0035.1013,1790.03%
2020/04/1400.00134.7534.90-13,204-0.03%
2020/04/1300.00134.7034.50-13,247-0.03%
2020/04/1000.00134.5534.65-13,279-0.03%
2020/04/0900.00135.0034.40-13,353-0.03%
2020/04/08334.55134.9535.0023,4730.06%
2020/04/072834.952634.4534.9023,4590.06%
2020/04/06531.30532.1032.7503,4530.00%
2020/04/01129.7500.0029.8013,5700.03%
2020/03/27129.7500.0028.9013,6120.03%
2020/03/25128.2500.0027.7013,5790.03%
2020/03/24126.4500.0026.8013,5620.03%
2020/03/0900.00136.0035.00-14,066-0.02%
2020/03/06136.8000.0036.7514,1730.02%
2020/02/2700.00437.8537.20-44,385-0.09%
2020/02/24437.9500.0037.9544,4270.09%
2020/02/21138.4000.0038.3514,4720.02%
2020/02/19138.65138.5038.8504,5310.00%
2020/02/14239.4000.0039.4025,0070.04%
2020/02/13239.1300.0038.8525,1350.04%
2020/02/10138.0500.0038.0015,6410.02%
2020/02/04139.1000.0039.4016,3630.02%
2020/02/0300.001138.0738.00-116,511-0.17%
2020/01/3100.001340.0439.80-136,658-0.20%
2020/01/301240.3300.0040.30126,8670.17%
2020/01/17444.5000.0044.7547,0590.06%
2020/01/16144.4000.0044.7017,2360.01%
2020/01/1400.00144.0544.45-18,362-0.01%
2020/01/102842.912743.0443.4018,4640.01%
2020/01/09143.4000.0043.2018,5090.01%
2020/01/0800.000.143.3043.25-0.18,7630.00%
2020/01/071042.751043.1043.0008,9560.00%
2020/01/06244.5000.0044.1529,3630.02%
2020/01/03245.082045.9545.35-189,819-0.18%
2020/01/02646.71646.8745.90010,1120.00%
2019/12/305446.015646.3946.10-210,186-0.02%
2019/12/27345.28845.6546.00-510,049-0.05%
2019/12/26344.42344.8544.8009,8240.00%
2019/12/23243.7500.0043.7529,7460.02%
2019/12/2000.00443.6943.45-49,733-0.04%
2019/12/19143.2000.0043.2019,7350.01%
2019/12/18443.7400.0043.4049,7480.04%
2019/12/16143.8500.0044.1019,8990.01%
2019/12/131444.48244.1043.701210,0190.12%
2019/12/128345.587745.6744.6569,9240.06%
2019/12/11544.74444.7845.2519,7210.01%
2019/12/10445.08844.9744.80-49,684-0.04%
2019/12/091744.131344.0043.8549,4880.04%
2019/12/052043.352043.1543.3009,7550.00%
2019/12/04443.133043.5043.00-269,952-0.26%
2019/12/033344.033044.0943.9039,9130.03%
2019/12/022043.282043.5343.5009,7770.00%
2019/11/29143.05242.9543.15-19,734-0.01%
2019/11/273043.532043.0543.55109,6740.10%
2019/11/207442.397442.5942.3509,7010.00%
2019/11/196043.167243.3443.20-129,746-0.12%
2019/11/187243.387243.3343.5009,7300.00%
2019/11/157742.788242.6643.05-59,742-0.05%
2019/11/142342.32342.4342.20209,7730.20%
2019/11/13842.21442.8342.1049,6560.04%
2019/11/124544.898345.0844.65-389,317-0.41%
2019/11/1111145.2011145.3245.2009,1830.00% 大買/大賣/
2019/11/0712344.7111344.7144.95108,8210.11% 大買/大賣/
2019/11/061244.74344.7044.6098,6490.10%
2019/11/051244.00144.0044.05118,5180.13%
2019/11/046945.166945.4845.0008,3930.00%
2019/11/0113046.0713046.2745.9008,2670.00% 大買/大賣/
2019/10/3111145.4211345.2345.70-27,899-0.03% 大買/大賣/
2019/10/308845.108745.3245.0017,7120.01%
2019/10/293445.061845.4444.75167,5220.21%
2019/10/25444.44144.0043.8037,1720.04%
2019/10/24944.66744.8044.8027,0570.03%
2019/10/231346.581145.9145.0526,8860.03%
2019/10/2212345.7112746.1246.00-46,665-0.06% 大買/大賣/
2019/10/211143.571643.7844.00-55,805-0.09%
2019/10/18743.64543.4943.6025,7440.03%
2019/10/172043.351043.1143.35105,6580.18%
2019/10/168643.668543.5243.0515,6260.02%
2019/10/156543.656043.8343.3055,3440.09%
2019/10/145942.795542.9344.5545,1500.08%
2019/10/0917840.1017839.8640.5004,7020.00% 大買/大賣/
2019/10/08138.55139.0038.5004,3090.00%
2019/10/07937.421337.2937.35-44,173-0.10%
2019/10/04236.35336.5036.55-14,071-0.02%
2019/09/27334.8200.0034.8034,0040.07%
2019/09/2600.00135.9035.60-13,976-0.03%
2019/09/2500.00235.3535.55-23,944-0.05%
2019/09/24536.80536.5036.0003,9360.00%
2019/09/2300.00136.0536.45-13,901-0.03%
2019/09/205036.765336.9436.10-33,869-0.08%
2019/09/194536.525536.2736.50-103,745-0.27%
2019/09/18236.58636.4337.00-43,653-0.11%
2019/09/17235.6000.0035.5523,5100.06%
2019/09/16335.9300.0035.9533,5670.08%
2019/09/12235.9300.0036.1523,5310.06%
2019/09/11134.6500.0034.7013,4540.03%
2019/09/096736.895236.6735.70153,3500.45%
2019/09/067435.818135.9936.60-73,022-0.23%
2019/09/053035.603035.1834.8502,8520.00%
2019/09/0400.00134.9535.20-12,855-0.04%
2019/09/03235.4300.0035.2022,8370.07%
2019/08/2900.00934.4334.50-92,747-0.33%
2019/08/2800.00434.0034.30-42,732-0.15%
2019/08/26533.3000.0033.3552,6710.19%
2019/08/2300.00335.4735.30-32,631-0.11%
2019/08/221035.981035.7535.7502,6020.00%
2019/08/21935.0300.0034.8592,5220.36%
2019/08/19234.80934.0935.05-72,432-0.29%
2019/08/16132.1000.0032.9012,3540.04%
2019/08/0600.00130.2030.50-12,497-0.04%
2019/08/05230.80131.2030.8012,5510.04%
2019/07/29535.6000.0035.6552,8080.18%
2019/07/25134.7000.0035.3012,8750.03%
2019/07/244034.754034.7434.6502,8890.00%
2019/07/22135.1500.0035.1513,0520.03%
2019/07/1900.00435.1035.10-43,036-0.13%
2019/07/16135.55135.6535.1003,0480.00%
2019/07/1500.00035.2535.1503,0790.00%
2019/07/12135.50135.8035.8003,1190.00%
2019/07/11736.44536.4136.8023,0990.06%
2019/07/104133.934534.7235.80-42,908-0.14%
2019/07/0500.00132.7032.80-13,075-0.03%
2019/06/21132.65733.5031.70-64,317-0.14%
2019/06/2000.00432.3032.35-44,331-0.09%
2019/06/17530.9700.0031.0054,4820.11%
2019/06/1300.00431.6031.50-44,625-0.09%
2019/06/05431.1000.0031.1046,1140.07%
2019/05/2800.00231.8030.50-27,127-0.03%
2019/05/27231.2000.0031.5027,1880.03%
2019/05/2400.00431.5031.60-47,203-0.06%
2019/05/23430.9500.0030.9047,2170.06%
2019/05/15234.1000.0033.9527,2970.03%
2019/05/144130.804131.4633.0007,2850.00%
2019/05/131532.871533.1032.8007,1850.00%
2019/05/104233.264233.8533.7007,1090.00%
2019/05/09235.1500.0035.4526,9760.03%
2019/05/08336.0200.0035.3536,9040.04%
2019/04/304736.894736.9037.5006,5460.00%
2019/04/2912637.3811937.8037.5076,5010.11% 大買/大賣/
2019/04/242038.302037.8037.8506,2320.00%
2019/04/23238.0000.0037.9526,2080.03%
2019/04/192237.962038.0037.7026,1190.03%
2019/04/182338.252038.7538.2536,0160.05%
2019/04/174939.575039.9739.20-15,932-0.02%
2019/04/1600.00839.4639.50-85,834-0.14%
2019/04/1500.00338.8040.20-35,761-0.05%
2019/04/12338.97239.0538.9515,6770.02%
2019/04/1100.00240.9340.05-25,554-0.04%
2019/04/10341.88341.4841.1005,4590.00%
2019/04/08344.33345.1043.0505,2520.00%
2019/04/036843.196942.0443.45-15,053-0.02%
2019/04/02239.25339.6739.50-14,620-0.02%
2019/04/01138.9500.0039.0014,5670.02%
2019/03/284939.434839.6539.0514,4970.02%
2019/03/2713540.5613539.7140.7504,4380.00% 大買/大賣/
2019/03/26239.55739.3539.00-54,258-0.12%
2019/03/25537.9600.0038.0054,1250.12%
2019/03/223038.483038.4338.2504,0420.00%
2019/03/19338.1300.0038.0033,8940.08%
2019/03/15239.90239.5538.5003,7260.00%
2019/03/14139.50540.4040.65-43,582-0.11%
2019/03/135539.905739.6140.30-23,419-0.06%
2019/03/126839.187339.7537.55-53,078-0.16%
2019/03/11137.2500.0038.6012,5210.04%
2019/03/081034.501034.5535.1002,1870.00%
2019/03/0700.00135.1035.10-12,108-0.05%
2019/03/0600.00134.5034.70-11,888-0.05%
2019/03/05232.40631.5531.95-41,550-0.26%
2019/02/26129.0000.0028.3511,1790.08%
2019/02/22127.2000.0027.3011,1250.09%
2019/02/21128.0000.0027.9511,1330.09%
2019/02/1900.00228.0028.00-21,301-0.15%
2019/02/18227.80427.6828.00-21,411-0.14%
2019/02/15226.8500.0026.9021,3010.15%
2019/02/130.125.0000.0025.050.11,2220.01%
2019/01/2800.00124.5524.40-11,180-0.08%
2018/12/13425.0500.0025.2041,4460.28%
2018/12/04125.6000.0025.6511,4530.07%
2018/11/2300.00524.1524.15-51,337-0.37%
2018/11/16524.0000.0024.0051,2400.40%
2018/10/31121.3000.0021.3011,0710.09%
2018/10/09424.1500.0024.2541,0640.38%
2018/10/08124.0000.0024.2011,0590.09%
2018/09/2700.00125.9525.95-11,038-0.10%
2018/09/2000.00326.5526.50-3936-0.32%
2018/09/1900.00426.8526.85-4918-0.44%
2018/08/0900.00230.7530.70-2973-0.21%
2018/07/26232.5500.0032.6521,0560.19%
2018/07/25132.6000.0032.5011,0580.09%
2018/07/0600.00430.8330.65-41,088-0.37%
2018/07/04232.2300.0032.2521,0800.19%
2018/07/03132.3500.0032.1511,0910.09%
2018/07/02232.9000.0032.5521,0950.18%
2018/06/27132.8000.0032.7011,0870.09%
2018/06/250.134.2000.0034.000.11,0630.01%
2018/06/19335.5200.0035.5531,0310.29%
2018/06/15435.8900.0036.8041,0080.40%
2018/06/13336.4500.0035.9539910.30%
2018/06/05135.7000.0035.6519370.11%
2018/05/30135.1500.0035.0519660.10%
2018/05/28135.40035.3535.3519750.10%
2018/05/2400.001035.1035.20-10968-1.03%
2018/05/2300.00135.4535.15-1977-0.10%
2018/05/18235.1000.0035.0521,0070.20%
2018/05/16435.9000.0035.5549910.40%
2018/05/09140.30140.7541.0009980.00%
2018/04/27238.8500.0038.8029870.20%
2018/04/26139.4000.0039.4519940.10%
2018/04/12240.4000.0040.4021,1090.18%
2018/03/31140.8000.0040.7511,1940.08%
2018/03/29140.9000.0040.8011,2110.08%
2018/03/281041.10141.1541.0591,2150.74%
2018/03/27541.0000.0041.0051,2250.41%
2018/03/26140.4000.0040.3511,2390.08%
2018/03/16542.6000.0042.5551,6160.31%
2018/03/15243.1000.0043.1021,6680.12%
2018/03/14842.9000.0043.1581,7210.46%
2018/03/1200.00243.0042.65-21,768-0.11%
2018/03/09242.5000.0042.7021,7940.11%
2018/03/07143.10143.5542.8501,8430.00%
2018/01/2300.00146.7046.75-12,552-0.04%
2018/01/0200.00649.3049.30-63,458-0.17%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－10天前
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章