億光 (2393)-元大-竹北券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
78.9
漲跌
▲1.2
漲幅
+1.54%
成交量
6,256張
產業
上市光電類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	78.90	1.1	78.38	78.90	-0.1	3,070	0.00%
2024/11/21	0.1	77.60	0	0.00	77.70	0.1	2,983	0.00%
2024/11/20	1	77.40	0	0.00	76.90	1	2,926	0.03%
2024/11/19	1	76.20	0	0.00	75.50	1	2,860	0.03%
2024/11/18	0	0.00	1.1	76.92	74.80	-1.1	2,799	-0.04%
2024/11/15	6	76.40	6	76.95	76.70	0	2,762	0.00%
2024/11/14	7	77.34	6	75.40	77.60	1	2,751	0.04%
2024/11/13	4.1	76.79	2.5	76.56	76.00	1.6	2,736	0.06%
2024/11/12	5	83.32	4	82.83	82.10	1	2,680	0.04%
2024/11/04	1	83.80	1	84.20	81.80	0	2,729	0.00%
2024/11/01	3	83.70	0	0.00	85.00	3	2,743	0.11%
2024/10/29	0	0.00	1	83.00	84.70	-1	2,895	-0.03%
2024/10/28	3	85.37	1	83.90	84.20	2	2,954	0.07%
2024/10/25	0	0.00	1	82.10	82.80	-1	2,949	-0.03%
2024/10/24	1	81.00	0	0.00	80.40	1	3,014	0.03%
2024/10/22	0	0.00	5	80.46	80.50	-5	3,037	-0.16%
2024/10/16	0	0.00	0.1	76.60	77.20	-0.1	3,130	0.00%
2024/10/15	2	77.60	0	0.00	76.60	2	3,113	0.06%
2024/10/08	1	73.06	0	0.00	73.40	1	3,139	0.03%
2024/10/07	0	75.20	0	0.00	74.70	0	3,147	0.00%
2024/10/04	0	75.00	0	0.00	75.90	0	3,161	0.00%
2024/10/01	0	75.50	0	0.00	75.40	0	3,212	0.00%
2024/09/30	0	77.00	1	76.80	76.00	-1	3,286	-0.03%
2024/09/23	0	78.10	0	0.00	77.70	0	3,923	0.00%
2024/09/18	0	0.00	3	77.67	77.00	-3	4,054	-0.07%
2024/09/16	6	81.00	6	81.30	80.70	0	4,067	0.00%
2024/09/13	0	0.00	4	82.38	82.40	-4	4,134	-0.10%
2024/09/12	1	81.80	1.3	82.32	82.60	-0.3	4,205	-0.01%
2024/09/11	1	80.80	0	0.00	80.70	1	4,258	0.02%
2024/09/10	0	0.00	1.3	82.14	82.20	-1.3	4,279	-0.03%
2024/09/09	0	0.00	0.1	82.80	83.70	-0.1	4,257	0.00%
2024/09/06	1	82.60	0	0.00	82.70	1	4,326	0.02%
2024/09/05	4	83.52	0	0.00	81.30	4	4,311	0.09%
2024/09/04	0	0.00	4	82.58	82.00	-4	4,289	-0.09%
2024/09/03	2.1	82.95	0	0.00	83.40	2.1	4,265	0.05%
2024/09/02	0	0.00	3.1	82.51	82.90	-3.1	4,249	-0.07%
2024/08/29	1	78.00	0	0.00	78.20	1	4,189	0.02%
2024/08/28	0.5	78.40	0	0.00	77.90	0.5	4,208	0.01%
2024/08/22	2	78.10	2	77.60	77.60	0	4,387	0.00%
2024/08/16	3	79.90	0	0.00	79.70	3	4,511	0.07%
2024/08/15	0	0.00	2	79.80	80.10	-2	4,547	-0.04%
2024/08/12	1	74.00	0	0.00	75.10	1	4,632	0.02%
2024/08/09	0	0.00	1	74.20	73.70	-1	4,693	-0.02%
2024/08/07	0	0.00	2	70.00	72.80	-2	4,723	-0.04%
2024/08/06	3	66.80	0	0.00	66.20	3	4,772	0.06%
2024/08/05	1	65.10	1	65.10	65.00	0	4,856	0.00%
2024/08/02	2	73.40	0	0.00	71.40	2	4,874	0.04%
2024/08/01	9	73.52	9	73.19	73.20	0	4,898	0.00%
2024/07/31	2	78.55	1	79.10	78.00	1	4,830	0.02%
2024/07/30	2	80.55	2	80.65	80.20	0	4,784	0.00%
2024/07/29	0	0.00	3	84.03	81.20	-3	4,753	-0.06%
2024/07/26	1	83.60	0	0.00	83.60	1	4,668	0.02%
2024/07/22	1	79.40	0	0.00	79.20	1	4,663	0.02%
2024/07/19	1	79.50	1	79.30	79.60	0	4,658	0.00%
2024/07/17	1	80.00	1	79.10	79.20	0	4,666	0.00%
2024/07/15	1	80.00	2	80.55	80.60	-1	4,749	-0.02%
2024/07/12	3	78.60	0	0.00	78.60	3	4,752	0.06%
2024/07/11	2	77.10	0	0.00	76.70	2	4,749	0.04%
2024/07/09	0	0.00	3	75.80	75.20	-3	4,815	-0.06%
2024/07/08	2	77.60	1	77.30	76.50	1	4,789	0.02%
2024/07/05	1	79.30	1	78.70	78.00	0	4,805	0.00%
2024/07/04	1	80.60	0	0.00	79.30	1	4,869	0.02%
2024/07/03	1	82.40	1	85.70	82.90	0	4,852	0.00%
2024/07/02	1	84.20	18	83.41	81.90	-17	4,718	-0.36%
2024/07/01	3	77.30	0	0.00	76.60	3	4,398	0.07%
2024/06/25	0	0.00	2	78.30	76.20	-2	4,185	-0.05%
2024/06/21	1	77.60	1	78.60	78.90	0	4,058	0.00%
2024/06/20	0	0.00	2	79.20	78.60	-2	3,993	-0.05%
2024/06/19	0	0.00	1	80.30	80.50	-1	3,956	-0.03%
2024/06/18	7	79.47	3	78.93	79.70	4	3,906	0.10%
2024/06/17	1	77.10	1	76.80	77.50	0	3,872	0.00%
2024/06/13	0	0.00	10	74.71	75.90	-10	3,838	-0.26%
2024/06/12	0	0.00	2	72.20	73.50	-2	3,784	-0.05%
2024/06/11	5	71.70	0	0.00	72.00	5	3,816	0.13%
2024/06/07	2	70.80	5	72.10	72.20	-3	3,809	-0.08%
2024/06/04	4	71.90	1	71.80	72.00	3	3,778	0.08%
2024/06/03	2	71.55	2	71.85	71.80	0	3,779	0.00%
2024/05/30	0	0.00	4	72.95	72.40	-4	3,722	-0.11%
2024/05/29	3	71.03	1	71.10	71.80	2	3,647	0.05%
2024/05/27	0	0.00	1	71.20	70.70	-1	3,640	-0.03%
2024/05/24	2	69.70	2	70.05	70.30	0	3,609	0.00%
2024/05/22	4	70.15	1	70.30	70.10	3	3,543	0.08%
2024/05/21	0	0.00	2	69.80	70.10	-2	3,497	-0.06%
2024/05/20	3	68.27	3.1	68.86	68.40	-0.1	3,437	0.00%
2024/05/17	2	68.35	1.1	67.83	68.60	0.9	3,386	0.03%
2024/05/16	3	69.20	5	69.54	68.80	-2	3,344	-0.06%
2024/05/15	1	69.40	0	0.00	69.80	1	3,262	0.03%
2024/05/14	0	0.00	9	69.86	69.80	-9	3,198	-0.28%
2024/05/13	0	0.00	5	69.00	68.70	-5	3,129	-0.16%
2024/05/10	1	67.00	7	68.17	68.20	-6	3,097	-0.19%
2024/05/09	7	66.84	3	65.99	65.40	4	3,000	0.13%
2024/05/08	3	69.50	3	70.00	69.30	0	2,851	0.00%
2024/05/07	0	0.00	4	68.95	68.70	-4	2,761	-0.14%
2024/05/06	3	67.10	4	67.68	67.60	-1	2,676	-0.04%
2024/05/03	2	64.48	16	64.16	64.80	-14	2,567	-0.54%
2024/05/02	0	0.00	3	63.60	63.40	-3	2,525	-0.12%
2024/04/30	3	63.23	2	63.15	63.10	1	2,482	0.04%
2024/04/29	6	63.32	1	63.30	62.50	5	2,460	0.20%
2024/04/26	0	61.10	3	61.53	61.20	-3	2,404	-0.12%
2024/04/23	1	59.13	0.1	59.90	59.30	1	2,299	0.04%
2024/04/22	2	58.50	5	58.10	57.90	-3	2,261	-0.13%
2024/04/19	3	60.67	8	60.13	59.90	-5	2,188	-0.23%
2024/04/18	4	62.30	6	62.20	62.40	-2	2,125	-0.09%
2024/04/17	5	61.00	0	0.00	60.80	5	2,068	0.24%
2024/04/16	1	60.50	0	0.00	59.80	1	2,027	0.05%
2024/04/15	2	60.75	1	60.50	60.90	1	1,976	0.05%
2024/04/12	4.1	61.00	1	60.70	60.70	3.1	1,949	0.16%
2024/04/11	6	61.30	1	60.80	60.80	5	1,952	0.26%
2024/04/10	6	61.08	31	61.32	61.50	-25	1,893	-1.32%
2024/04/08	0	56.30	0	0.00	57.50	0	1,718	0.00%
2024/04/03	5	54.52	0	0.00	55.00	5	1,702	0.29%
2024/03/28	0	53.90	1	53.90	53.50	-1	1,673	-0.06%
2024/03/26	0	0.00	1	53.70	53.70	-1	1,660	-0.06%
2024/03/25	0	53.90	2	54.10	54.00	-2	1,644	-0.12%
2024/03/22	1	54.10	2	53.65	54.10	-1	1,631	-0.06%
2024/03/19	2	53.60	0	0.00	53.40	2	1,533	0.13%
2024/03/18	0	53.30	0	0.00	53.40	0	1,522	0.00%
2024/03/15	0.5	54.00	0	0.00	53.10	0.5	1,503	0.03%
2024/03/14	0.5	53.39	3	52.90	53.30	-2.5	1,465	-0.17%
2024/03/13	0	0.00	16	52.41	52.50	-16	1,403	-1.14%
2024/03/12	0	51.40	0.3	52.00	52.10	-0.3	1,376	-0.02%
2024/03/07	9	51.80	0	0.00	51.50	9	1,355	0.66%
2024/03/01	0	0.00	0	51.50	51.70	0	1,331	0.00%
2024/02/26	0.3	50.17	5	50.40	50.40	-4.7	1,271	-0.37%
2024/02/23	0	50.40	0	0.00	50.10	0	1,274	0.00%
2024/01/19	1	47.70	0	0.00	48.00	1	1,146	0.09%
2024/01/10	0	0.00	1	48.50	48.50	-1	1,168	-0.09%
2024/01/05	5	49.00	0	0.00	48.80	5	1,173	0.43%
2024/01/02	0	49.95	0	0.00	50.30	0	1,133	0.00%
2023/12/29	0	0.00	8	49.88	50.00	-8	1,095	-0.73%
2023/12/28	2	48.38	4	48.25	48.20	-2	1,021	-0.20%
2023/12/27	0	0.00	0	48.15	48.25	0	1,019	0.00%
2023/12/25	0	0.00	5.9	48.55	48.40	-5.9	1,003	-0.59%
2023/12/21	1	47.00	0	0.00	46.90	1	964	0.10%
2023/12/14	0.5	47.14	0	0.00	47.05	0.5	937	0.05%
2023/12/13	0.3	47.10	0	0.00	46.85	0.3	928	0.03%
2023/12/12	0.4	46.90	0	0.00	46.70	0.4	923	0.04%
2023/12/08	0	46.50	0	0.00	46.35	0	914	0.00%
2023/12/07	3	46.35	0	0.00	46.45	3	909	0.33%
2023/11/22	1	46.60	0	46.65	46.50	1	849	0.11%
2023/11/21	0	46.20	0	0.00	46.05	0	848	0.00%
2023/11/17	2	45.50	0	0.00	45.60	2	844	0.24%
2023/11/16	3	45.25	0	0.00	45.55	3	856	0.35%
2023/11/07	2	45.05	0	0.00	45.05	2	978	0.20%
2023/10/31	2	44.30	0	0.00	44.30	2	1,025	0.20%
2023/10/25	0.1	44.45	0	0.00	44.15	0.1	1,210	0.00%
2023/10/20	1	44.15	1	44.00	43.75	0	1,251	0.00%
2023/10/19	1	44.45	0	0.00	44.55	1	1,265	0.08%
2023/10/16	2	45.10	0	0.00	44.60	2	1,246	0.16%
2023/10/11	0	0.00	1	45.20	44.85	-1	1,287	-0.08%
2023/10/05	0	46.30	0	0.00	46.15	0	1,302	0.00%
2023/10/03	2	46.95	0	0.00	46.70	2	1,350	0.15%
2023/10/02	1	46.85	0	0.00	46.90	1	1,392	0.07%
2023/09/28	1.2	46.45	0	0.00	46.90	1.2	1,495	0.08%
2023/09/27	0.1	46.40	0	0.00	46.30	0.1	1,577	0.01%
2023/09/26	0	46.80	0	0.00	46.80	0	1,584	0.00%
2023/09/20	4.2	47.34	0	0.00	47.15	4.2	1,670	0.25%
2023/09/19	0.4	47.85	0	0.00	47.60	0.4	1,692	0.02%
2023/09/12	1	47.05	2	47.33	47.50	-1	1,801	-0.06%
2023/09/06	0	47.80	0	0.00	47.95	0	1,893	0.00%
2023/09/01	0.2	46.70	0	0.00	46.60	0.2	2,014	0.01%
2023/08/30	1	45.90	0	0.00	46.00	1	2,087	0.05%
2023/08/28	3	46.27	0	0.00	45.85	3	2,185	0.14%
2023/08/24	0.2	46.63	0	0.00	46.35	0.2	2,196	0.01%
2023/08/22	0.2	45.70	0	0.00	45.40	0.2	2,219	0.01%
2023/08/21	7	45.65	2	46.08	45.20	5	2,227	0.23%
2023/08/16	0.2	47.45	0	0.00	47.10	0.2	2,246	0.01%
2023/08/14	1	48.35	0	0.00	48.30	1	2,528	0.04%
2023/08/07	0.2	48.85	0	0.00	48.75	0.2	2,697	0.01%
2023/08/04	2	48.60	0	0.00	49.00	2	2,695	0.07%
2023/08/02	0.2	48.70	0	0.00	48.60	0.2	2,674	0.01%
2023/08/01	3.6	51.67	0	0.00	51.20	3.6	2,623	0.14%
2023/07/28	0	0.00	3	52.30	52.10	-3	2,505	-0.12%
2023/07/26	1	52.50	0	0.00	51.90	1	2,461	0.04%
2023/07/24	10.1	52.30	2	52.10	52.10	8.1	2,422	0.33%
2023/07/19	0	0.00	1	54.00	53.30	-1	2,367	-0.04%
2023/07/17	2	53.80	2	54.30	54.20	0	2,317	0.00%
2023/07/14	0	0.00	3	54.00	53.80	-3	2,308	-0.13%
2023/07/12	0.1	54.10	0	0.00	54.20	0.1	2,270	0.01%
2023/07/07	0	0.00	0	52.60	53.20	0	2,190	0.00%
2023/07/06	11	55.00	12	54.45	54.40	-1	2,152	-0.05%
2023/07/05	3	53.40	0.1	53.00	53.50	3	2,047	0.14%
2023/07/04	0	0.00	1	51.90	52.00	-1	1,962	-0.05%
2023/07/03	1	52.20	3	51.97	52.20	-2	1,953	-0.10%
2023/06/30	0	0.00	1	51.80	51.70	-1	1,956	-0.05%
2023/06/29	0	0.00	2	51.20	51.20	-2	1,982	-0.10%
2023/06/28	0	51.10	1	51.20	51.10	-1	1,975	-0.05%
2023/06/27	1	50.70	1	50.90	49.90	0	1,943	0.00%
2023/06/26	1	51.20	0	0.00	51.20	1	1,939	0.05%
2023/06/21	0	0.00	2	50.10	50.10	-2	1,929	-0.10%
2023/06/14	2	50.30	2	49.90	50.30	0	1,850	0.00%
2023/06/12	2	49.40	0	0.00	48.55	2	1,793	0.11%
2023/06/08	4	50.30	3	49.75	49.55	1	1,748	0.06%
2023/06/07	0	0.00	2.1	50.29	50.30	-2.1	1,725	-0.12%
2023/06/06	0	0.00	0.1	49.30	49.50	-0.1	1,665	-0.01%
2023/06/05	4	49.21	1.1	49.00	48.70	2.9	1,633	0.18%
2023/06/02	0	0.00	5.1	48.45	48.80	-5.1	1,603	-0.32%
2023/06/01	3	48.40	0.1	48.20	48.40	2.9	1,590	0.18%
2023/05/31	0	47.15	1.2	47.10	47.25	-1.2	1,537	-0.08%
2023/05/30	2	47.47	0	0.00	47.00	2	1,520	0.13%
2023/05/29	1	47.10	0	0.00	47.30	1	1,505	0.07%
2023/05/26	0	46.60	1	46.70	46.70	-1	1,482	-0.07%
2023/05/25	1	46.50	4	46.71	46.55	-3	1,474	-0.20%
2023/05/24	1	46.50	0	0.00	46.95	1	1,461	0.07%
2023/05/23	1	45.85	0	0.00	45.90	1	1,446	0.07%
2023/05/22	1	45.56	1	46.15	45.50	0	1,437	0.00%
2023/05/19	2	46.20	3	45.95	46.45	-1	1,406	-0.07%
2023/05/18	3	46.43	4	45.89	46.15	-1	1,324	-0.07%
2023/05/17	2	43.45	0	0.00	43.45	2	1,100	0.18%
2023/05/16	0	42.30	0	0.00	41.80	0	1,010	0.00%
2023/05/09	0	40.20	0	0.00	39.85	0	918	0.00%
2023/04/28	0	40.10	0	0.00	39.95	0	976	0.00%
2023/04/26	0	39.95	0	0.00	39.45	0	973	0.00%
2023/04/25	0	39.15	0	0.00	38.90	0	969	0.00%
2023/04/24	0	39.82	0	0.00	39.60	0	958	0.00%
2023/04/21	0	39.76	0	0.00	39.40	0	958	0.00%
2023/04/18	0	40.50	0	0.00	40.40	0	940	0.00%
2023/04/17	0.1	40.60	0	0.00	40.40	0.1	941	0.01%
2023/04/13	0	40.60	0	0.00	40.40	0	926	0.00%
2023/04/12	0.1	40.90	0	0.00	40.80	0.1	921	0.01%
2023/04/07	0.1	40.73	0	0.00	40.40	0.1	913	0.01%
2023/04/06	0	40.50	0	0.00	40.50	0	908	0.00%
2023/03/31	5	40.15	0	0.00	40.05	5	902	0.56%
2023/03/30	1	41.15	0	0.00	40.55	1	871	0.11%
2023/03/29	0	39.95	0	0.00	39.85	0	819	0.00%
2023/03/28	0	39.80	0	0.00	39.80	0	819	0.00%
2023/03/27	1	40.25	0	0.00	40.20	1	812	0.13%
2023/03/23	0	39.60	0	0.00	39.50	0	747	0.00%
2023/03/22	0	39.55	0	0.00	39.40	0	751	0.00%
2023/03/20	0	0.00	8	39.08	39.25	-8	741	-1.08%
2023/03/17	0	0.00	2	39.13	39.05	-2	737	-0.27%
2023/03/15	10	39.45	0	0.00	39.05	10	726	1.38%
2023/03/14	0	39.20	0	0.00	39.00	0	723	0.00%
2023/03/13	0	38.65	0	0.00	38.65	0	715	0.00%
2023/03/09	3	39.45	0	0.00	39.40	3	703	0.43%
2023/03/06	0	0.00	2	39.25	39.40	-2	679	-0.29%
2023/03/03	1	39.05	0	0.00	39.10	1	660	0.15%
2023/02/24	1	38.65	0	0.00	38.50	1	635	0.16%
2023/02/21	1	39.20	0	0.00	39.20	1	601	0.17%
2023/01/30	0	37.45	10	37.00	37.25	-10	481	-2.07%
2022/12/30	2	36.75	0	0.00	36.95	2	540	0.37%
2022/12/01	0	0.00	0	37.75	37.70	0	618	0.00%
2022/11/21	3	37.05	0	0.00	37.10	3	636	0.47%
2022/11/15	0	0.00	1	36.80	37.45	-1	658	-0.15%
2022/11/08	2	35.85	0	0.00	36.00	2	704	0.28%
2022/11/07	1	35.95	0	0.00	35.70	1	741	0.13%
2022/10/18	1	35.05	0	0.00	35.40	1	975	0.10%
2022/10/12	0	0.00	1	33.90	34.00	-1	999	-0.10%
2022/09/30	0.1	34.60	0	0.00	34.85	0.1	1,089	0.00%
2022/08/03	3	36.55	0	0.00	36.55	3	1,297	0.23%
2022/08/02	0	0.00	5	41.15	40.95	-5	1,230	-0.41%
2022/08/01	5	41.70	0	0.00	41.50	5	1,222	0.41%
2022/07/29	0	0.00	1	41.65	41.55	-1	1,204	-0.08%
2022/07/18	0	0.00	3	42.20	41.90	-3	1,314	-0.23%
2022/06/16	1	43.50	0	0.00	42.55	1	1,556	0.06%
2022/06/01	1	45.00	0	0.00	45.05	1	1,714	0.06%
2022/05/18	0.1	45.00	0	0.00	45.20	0.1	2,127	0.00%
2022/05/12	0	0.00	1	40.90	40.90	-1	2,271	-0.04%
2022/04/26	0	0.00	1	44.30	44.40	-1	4,137	-0.02%
2022/04/19	3	45.82	0	0.00	45.90	3	5,183	0.06%
2022/04/08	0	0.00	2	47.50	47.50	-2	5,367	-0.04%
2022/04/07	0	0.00	1	48.00	47.15	-1	5,386	-0.02%
2022/04/01	0	0.00	1	48.40	48.40	-1	5,383	-0.02%
2022/03/31	1	48.50	0	0.00	48.80	1	5,399	0.02%
2022/03/28	1	49.75	0	0.00	49.65	1	5,324	0.02%
2022/03/24	2	49.85	0	0.00	50.10	2	5,298	0.04%
2022/03/09	0	0.00	10	47.41	47.65	-10	5,446	-0.18%
2022/03/08	0	0.00	1	47.10	46.70	-1	5,505	-0.02%
2022/03/03	1	50.10	0	0.00	50.20	1	5,607	0.02%
2022/03/02	9	50.06	0	0.00	50.20	9	5,742	0.16%
2022/03/01	0	0.00	8	50.70	50.60	-8	5,917	-0.14%
2022/02/25	0	0.00	6	49.78	49.60	-6	6,680	-0.09%
2022/02/24	4	50.16	0	0.00	49.60	4	6,893	0.06%
2022/02/23	4	51.13	3	51.00	51.40	1	6,855	0.01%
2022/02/22	3	50.90	0	0.00	50.70	3	6,845	0.04%
2022/02/21	14	52.19	2	52.00	52.10	12	6,781	0.18%
2022/02/18	3	52.73	3	52.50	53.00	0	6,731	0.00%
2022/02/17	1	52.90	5	53.00	52.90	-4	6,720	-0.06%
2022/02/16	0	0.00	1	53.60	53.10	-1	6,713	-0.01%
2022/02/15	1	53.60	0	0.00	53.10	1	6,681	0.01%
2022/02/14	3	54.30	0	0.00	54.10	3	6,610	0.05%
2022/02/11	2	56.25	3	56.27	56.20	-1	6,546	-0.02%
2022/02/10	6	56.18	1	56.30	55.70	5	6,492	0.08%
2022/02/09	5	55.10	5	55.46	56.30	0	6,326	0.00%
2022/02/07	4	53.90	0	0.00	53.70	4	6,166	0.06%
2022/01/26	0	0.00	4	53.65	53.60	-4	6,104	-0.07%
2022/01/25	2	54.40	2	54.20	53.50	0	6,099	0.00%
2022/01/24	1	54.30	11	54.70	54.90	-10	6,050	-0.17%
2022/01/21	1	55.10	0.1	55.00	54.40	0.9	5,925	0.02%
2022/01/20	23	56.80	26	58.61	56.30	-3	5,727	-0.05%
2022/01/19	9	56.53	10	57.07	57.00	-1	5,085	-0.02%
2022/01/18	21	56.22	20	56.50	57.00	1	4,777	0.02%
2022/01/17	2	53.55	25	54.92	54.60	-23	4,262	-0.54%
2022/01/14	1	51.70	0	0.00	51.80	1	4,001	0.02%
2022/01/13	3	53.07	0	0.00	53.40	3	3,883	0.08%
2022/01/12	1	52.70	0	0.00	52.20	1	3,800	0.03%
2022/01/06	1	52.30	7	52.47	52.20	-6	3,687	-0.16%
2022/01/05	0	0.00	2	52.20	52.70	-2	3,692	-0.05%
2022/01/04	1	52.90	0	0.00	52.60	1	3,700	0.03%
2022/01/03	2	53.00	15	53.22	53.40	-13	3,671	-0.35%
2021/12/29	0	0.00	1	52.10	52.30	-1	3,575	-0.03%
2021/12/28	8	53.00	0	0.00	52.40	8	3,596	0.22%
2021/12/27	3	52.10	0	0.00	52.50	3	3,601	0.08%
2021/12/23	0	0.00	1	52.10	52.00	-1	3,597	-0.03%
2021/12/21	0	0.00	2	51.35	51.30	-2	3,635	-0.06%
2021/12/16	1	51.00	1	51.50	51.10	0	3,754	0.00%
2021/12/14	1	50.60	0	0.00	50.40	1	3,783	0.03%
2021/12/13	0	0.00	3	51.17	51.30	-3	3,764	-0.08%
2021/12/10	0	0.00	2	51.35	51.30	-2	3,771	-0.05%
2021/12/09	1	52.70	1	52.50	51.70	0	3,765	0.00%
2021/12/08	0	52.40	0	0.00	52.10	0	3,754	0.00%
2021/12/07	1	52.80	1	52.50	52.20	0	3,747	0.00%
2021/12/06	1	52.20	0	0.00	51.90	1	3,721	0.03%
2021/12/03	1	51.50	0	0.00	51.80	1	3,754	0.03%
2021/12/02	0	0.00	2	51.50	51.00	-2	3,808	-0.05%
2021/12/01	4	51.28	2	51.90	51.90	2	3,808	0.05%
2021/11/30	0	0.00	1	51.10	51.30	-1	3,856	-0.03%
2021/11/29	2.5	50.08	2	50.70	50.30	0.5	3,835	0.01%
2021/11/26	27.5	50.64	2	50.45	50.10	25.5	3,817	0.67%
2021/11/25	11	53.31	2.2	52.73	52.40	8.8	3,739	0.24%
2021/11/24	103.2	57.22	91	56.85	54.00	12.2	3,584	0.34%	大買/
2021/11/23	1	56.60	6	57.20	57.30	-5	2,883	-0.17%
2021/11/22	2	51.90	0	0.00	52.10	2	2,669	0.07%
2021/11/19	0	0.00	1	50.90	51.00	-1	2,758	-0.04%
2021/11/17	1	50.90	0	0.00	50.90	1	2,906	0.03%
2021/11/15	1	51.30	2	51.00	51.60	-1	3,041	-0.03%
2021/11/11	2	50.60	0	0.00	50.00	2	3,254	0.06%
2021/11/04	1	51.00	0	0.00	51.10	1	3,904	0.03%
2021/11/01	3	51.03	3	50.97	51.00	0	4,254	0.00%
2021/10/28	0	0.00	0.2	48.90	48.80	-0.2	4,728	0.00%
2021/10/26	1	48.90	0.1	48.45	48.70	0.9	5,136	0.02%
2021/10/21	0	0.00	1	47.00	47.00	-1	5,839	-0.02%
2021/10/20	1	47.85	1	47.25	47.55	0	6,160	0.00%
2021/10/12	0	0.00	7	44.93	45.05	-7	7,380	-0.09%
2021/10/08	1	46.05	10	46.32	46.05	-9	7,430	-0.12%
2021/10/06	0	0.00	2	46.20	46.00	-2	7,765	-0.03%
2021/10/05	2	45.45	0	0.00	46.30	2	8,229	0.02%
2021/10/04	0	0.00	2	45.73	45.65	-2	8,575	-0.02%
2021/10/01	5	46.50	0	0.00	46.55	5	8,601	0.06%
2021/09/29	0	0.00	6	48.35	47.50	-6	8,701	-0.07%
2021/09/27	1	49.35	0	0.00	49.35	1	8,799	0.01%
2021/09/23	5	49.50	0	0.00	49.20	5	8,824	0.06%
2021/09/22	1	50.00	0	0.00	49.70	1	8,859	0.01%
2021/09/17	1	50.40	0	0.00	51.00	1	8,927	0.01%
2021/09/16	0	0.00	0.3	51.30	50.90	-0.3	9,172	0.00%
2021/09/15	2	51.00	0	0.00	51.00	2	9,445	0.02%
2021/09/13	3.2	52.76	0	0.00	52.50	3.2	9,638	0.03%
2021/09/08	1	51.60	0	0.00	51.40	1	9,874	0.01%
2021/09/06	1	53.80	2	53.90	53.60	-1	9,888	-0.01%
2021/09/03	0	0.00	1	55.00	54.90	-1	10,022	-0.01%
2021/09/02	6	55.93	1	55.80	55.30	5	10,037	0.05%
2021/09/01	1	55.60	3	55.80	57.30	-2	10,045	-0.02%
2021/08/31	0	0.00	3	54.77	55.40	-3	10,046	-0.03%
2021/08/30	11.1	55.05	1	55.80	55.80	10.1	10,042	0.10%
2021/08/27	11	56.08	10	56.20	55.90	1	10,095	0.01%
2021/08/26	2	55.00	0	0.00	55.30	2	10,084	0.02%
2021/08/25	0.3	55.40	0	0.00	55.30	0.3	10,131	0.00%
2021/08/24	5	53.80	0	0.00	52.90	5	10,063	0.05%
2021/08/23	0	0.00	1	52.10	54.10	-1	10,023	-0.01%
2021/08/20	1	51.50	0	0.00	51.80	1	9,996	0.01%
2021/08/19	4	51.68	4	51.33	51.00	0	10,086	0.00%
2021/08/18	1	54.60	1	54.80	55.50	0	10,269	0.00%
2021/08/17	10	55.20	3	54.70	53.70	7	10,262	0.07%
2021/08/16	2	56.40	0	0.00	56.20	2	10,260	0.02%
2021/08/13	0	0.00	42	56.25	56.30	-42	10,209	-0.41%
2021/08/12	0	0.00	7	56.76	57.80	-7	10,116	-0.07%
2021/08/11	6	58.35	14	61.37	56.70	-8	10,071	-0.08%
2021/08/10	2	63.05	2	62.70	62.90	0	9,811	0.00%
2021/08/09	4	64.08	8	63.86	63.00	-4	9,735	-0.04%
2021/08/06	1	67.50	2.1	66.61	66.50	-1.1	9,614	-0.01%
2021/08/05	8	68.25	6.2	67.78	67.90	1.8	9,582	0.02%
2021/08/04	25	67.52	19	67.76	67.20	6	9,543	0.06%
2021/08/03	11	66.09	13	66.56	66.00	-2	9,336	-0.02%
2021/08/02	11	64.06	4	63.83	64.10	7	9,122	0.08%
2021/07/30	9	63.77	14	64.16	62.60	-5	9,012	-0.06%
2021/07/29	7.3	62.07	15	62.72	64.50	-7.7	8,776	-0.09%
2021/07/28	4	59.20	5	61.04	59.70	-1	8,538	-0.01%
2021/07/27	8	63.80	6	62.52	62.60	2	8,470	0.02%
2021/07/26	11	62.68	11	62.48	63.90	0	8,311	0.00%
2021/07/23	6	61.12	13	60.55	59.70	-7	8,023	-0.09%
2021/07/22	7	58.97	3	58.83	59.40	4	7,767	0.05%
2021/07/21	4	57.98	41	58.57	60.40	-37	7,496	-0.49%
2021/07/20	3	56.37	1	56.00	55.90	2	7,109	0.03%
2021/07/19	0	0.00	1	57.60	57.70	-1	7,067	-0.01%
2021/07/16	4	57.40	1	57.30	57.00	3	7,087	0.04%
2021/07/15	6	56.17	0	0.00	56.80	6	7,048	0.09%
2021/07/14	4	56.20	4	56.75	55.90	0	7,063	0.00%
2021/07/13	12	56.49	7	56.36	55.60	5	7,010	0.07%
2021/07/12	17	57.76	5	57.30	57.10	12	6,831	0.18%
2021/07/09	6	55.55	20	56.00	56.10	-14	6,422	-0.22%
2021/07/08	2	52.90	0	0.00	53.40	2	6,169	0.03%
2021/07/07	4	52.00	1	52.30	52.60	3	6,308	0.05%
2021/07/06	11	52.45	1	53.20	52.00	10	6,386	0.16%
2021/07/05	19	53.44	1	53.40	54.20	18	6,544	0.28%
2021/07/02	5	52.60	0	0.00	52.70	5	6,563	0.08%
2021/07/01	2	51.90	4	51.08	51.00	-2	6,638	-0.03%
2021/06/29	0	0.00	2	52.55	52.60	-2	6,773	-0.03%
2021/06/28	3	53.27	14	53.54	53.20	-11	6,831	-0.16%
2021/06/25	27	54.59	14	54.68	54.50	13	6,782	0.19%
2021/06/24	17	53.52	23	53.53	54.80	-6	6,558	-0.09%
2021/06/23	5	51.84	16	51.44	51.70	-11	6,311	-0.17%
2021/06/22	11	50.98	1	52.00	50.20	10	6,215	0.16%
2021/06/21	1	51.90	15	51.08	50.50	-14	6,142	-0.23%
2021/06/18	5	50.16	0	0.00	50.10	5	6,085	0.08%
2021/06/17	2	50.00	1	50.40	50.50	1	6,055	0.02%
2021/06/16	1	49.40	1	49.35	49.45	0	5,999	0.00%
2021/06/15	4	49.90	4	49.65	49.95	0	5,978	0.00%
2021/06/11	11	50.31	5	49.74	48.80	6	5,938	0.10%
2021/06/09	10	48.53	1	49.00	48.40	9	5,698	0.16%
2021/06/07	2	47.75	0	0.00	47.80	2	5,618	0.04%
2021/06/04	5	48.20	8	48.28	48.40	-3	5,589	-0.05%
2021/06/03	0	0.00	1	48.00	47.65	-1	5,497	-0.02%
2021/06/02	3.1	47.33	1	47.10	46.85	2.1	5,427	0.04%
2021/06/01	0	0.00	1	46.75	46.60	-1	5,375	-0.02%
2021/05/31	0	0.00	1	46.05	45.80	-1	5,399	-0.02%
2021/05/28	1	45.90	0	0.00	46.10	1	5,434	0.02%
2021/05/26	2	44.80	5	45.60	45.25	-3	5,294	-0.06%
2021/05/24	0	0.00	1	42.20	44.95	-1	4,959	-0.02%
2021/05/19	1	40.70	1	41.00	41.05	0	5,088	0.00%
2021/05/13	0	0.00	1	39.00	39.45	-1	5,075	-0.02%
2021/05/12	2	39.33	0	0.00	39.00	2	5,033	0.04%
2021/05/07	0	0.00	1	44.30	44.80	-1	4,972	-0.02%
2021/05/06	2	42.85	10	42.70	43.00	-8	5,001	-0.16%
2021/05/05	0	0.00	5	44.60	43.10	-5	5,031	-0.10%
2021/05/04	6	45.37	9	43.70	43.95	-3	5,044	-0.06%
2021/05/03	10	47.38	1	46.15	46.45	9	4,974	0.18%
2021/04/29	1	47.60	0	0.00	46.35	1	4,967	0.02%
2021/04/27	0	0.00	1	46.30	46.25	-1	5,391	-0.02%
2021/04/21	3	47.15	15	47.20	47.15	-12	5,607	-0.21%
2021/04/20	26	48.41	3	48.23	48.00	23	5,604	0.41%
2021/04/19	0	0.00	5	47.70	47.80	-5	5,683	-0.09%
2021/04/16	9	46.95	5.1	47.16	47.20	3.9	5,735	0.07%
2021/04/15	3	46.65	1	46.70	46.65	2	5,874	0.03%
2021/04/14	35	46.78	0	0.00	46.80	35	6,095	0.57%
2021/04/13	16	49.01	0	0.00	47.60	16	6,416	0.25%
2021/04/12	5	50.54	3	50.40	50.40	2	7,170	0.03%
2021/04/09	1	50.70	1	49.35	50.20	0	7,646	0.00%
2021/04/08	1	48.00	8	48.57	49.05	-7	7,945	-0.09%
2021/04/07	35	48.15	54.1	47.96	48.40	-19.1	7,898	-0.24%
2021/04/06	5	47.63	5	47.72	47.55	0	7,916	0.00%
2021/04/01	0	0.00	1	46.00	45.90	-1	7,836	-0.01%
2021/03/31	24.1	46.47	0.2	46.75	46.20	23.9	7,815	0.31%
2021/03/30	0	0.00	5	46.10	46.10	-5	7,685	-0.07%
2021/03/29	0	0.00	1	45.20	45.15	-1	7,626	-0.01%
2021/03/25	1	45.15	3	45.35	45.10	-2	7,583	-0.03%
2021/03/24	1	45.60	0	0.00	45.60	1	7,572	0.01%
2021/03/23	1.2	45.79	3	46.42	45.50	-1.8	7,552	-0.02%
2021/03/19	0.2	45.35	1	45.65	45.70	-0.8	7,454	-0.01%
2021/03/17	2	44.95	2	45.88	44.95	0	7,457	0.00%
2021/03/16	10	45.30	0	0.00	45.20	10	7,422	0.13%
2021/03/15	3	45.35	10	45.40	45.25	-7	7,476	-0.09%
2021/03/12	1	45.00	2	44.58	44.90	-1	7,480	-0.01%
2021/03/10	1	44.30	0	0.00	44.65	1	7,761	0.01%
2021/03/05	0	0.00	2	44.15	43.75	-2	7,866	-0.03%
2021/03/04	44	44.88	50	44.70	44.70	-6	7,869	-0.08%
2021/03/03	2	44.50	4	44.60	44.50	-2	7,825	-0.03%
2021/02/24	21	45.10	0	0.00	44.90	21	7,801	0.27%
2021/02/23	2.5	45.40	0	0.00	45.80	2.5	7,742	0.03%
2021/02/22	2	46.05	0	0.00	46.00	2	7,717	0.03%
2021/02/18	0	0.00	0	43.50	43.60	0	7,631	0.00%
2021/02/17	15	43.20	0	0.00	43.00	15	7,624	0.20%
2021/01/29	10	42.25	0	0.00	41.50	10	7,378	0.14%
2021/01/27	0	0.00	3	44.23	43.45	-3	7,299	-0.04%
2021/01/26	1	45.40	0	0.00	44.15	1	7,265	0.01%
2021/01/25	0	0.00	1	45.25	45.05	-1	7,236	-0.01%
2021/01/22	10	44.70	1	45.00	45.45	9	7,200	0.12%
2021/01/20	5	45.89	6	45.88	44.30	-1	7,129	-0.01%
2021/01/18	1	44.25	1	43.00	44.75	0	6,695	0.00%
2021/01/15	2	44.50	2	44.45	44.15	0	6,616	0.00%
2021/01/13	1	44.90	2	44.85	45.00	-1	6,443	-0.02%
2021/01/12	0	0.00	10	44.20	44.30	-10	6,399	-0.16%
2021/01/11	10	44.95	1	44.65	45.05	9	6,261	0.14%
2021/01/08	5	44.75	6	44.07	44.45	-1	6,214	-0.02%
2021/01/07	49	45.69	51	45.51	45.40	-2	6,082	-0.03%
2021/01/06	51	46.17	52	46.68	45.15	-1	5,991	-0.02%
2021/01/05	112.4	48.20	164	47.78	48.70	-51.6	5,576	-0.93%	大買/大賣/
2021/01/04	14	45.24	22	46.03	46.40	-8	4,678	-0.17%
2020/12/31	13	40.61	32	40.88	42.20	-19	4,107	-0.46%
2020/12/30	2	38.70	6	38.64	38.40	-4	3,578	-0.11%
2020/12/29	1	38.55	0	0.00	38.50	1	3,524	0.03%
2020/12/28	1	37.35	3	38.88	39.05	-2	3,405	-0.06%
2020/12/18	5	37.20	0	0.00	37.20	5	3,324	0.15%
2020/12/15	1	37.50	0	0.00	37.30	1	3,410	0.03%
2020/12/14	0	0.00	2	38.15	38.15	-2	3,439	-0.06%
2020/12/11	3	37.68	1	37.60	37.65	2	3,482	0.06%
2020/12/10	1	38.50	0	0.00	38.30	1	3,496	0.03%
2020/12/09	0	0.00	1	39.05	39.10	-1	3,514	-0.03%
2020/12/07	5	38.79	0	0.00	38.45	5	3,477	0.14%
2020/12/04	1	38.65	5	39.17	39.00	-4	3,414	-0.12%
2020/12/02	0	0.00	3	37.93	37.80	-3	3,301	-0.09%
2020/12/01	2	36.95	1	37.20	37.30	1	3,383	0.03%
2020/11/27	1	37.40	1	37.55	37.45	0	3,488	0.00%
2020/11/26	0	0.00	7	36.50	36.55	-7	3,481	-0.20%
2020/11/25	1	36.80	2	36.90	36.85	-1	3,460	-0.03%
2020/11/24	1	37.20	0	0.00	37.15	1	3,425	0.03%
2020/11/20	0	0.00	1	37.40	37.40	-1	3,480	-0.03%
2020/11/19	1	37.05	0	0.00	37.20	1	3,507	0.03%
2020/11/18	2	37.80	0	0.00	37.60	2	3,489	0.06%
2020/11/11	0	0.00	1	37.65	37.75	-1	4,167	-0.02%
2020/11/09	1	37.95	1	37.65	38.20	0	4,247	0.00%
2020/11/06	2	38.63	1	39.30	38.55	1	4,237	0.02%
2020/11/05	1	38.65	0	0.00	38.90	1	4,239	0.02%
2020/11/04	2	39.03	2	39.30	39.05	0	4,255	0.00%
2020/11/03	0	0.00	2	38.70	38.90	-2	4,240	-0.05%
2020/11/02	3	37.38	0	0.00	37.70	3	4,234	0.07%
2020/10/30	8	38.21	0	0.00	37.90	8	4,263	0.19%
2020/10/29	9	38.15	3	38.90	39.05	6	4,282	0.14%
2020/10/28	4	39.68	2	39.65	39.50	2	4,318	0.05%
2020/10/27	1	39.05	0	0.00	39.10	1	4,427	0.02%
2020/10/26	0	0.00	5	39.22	39.00	-5	4,526	-0.11%
2020/10/23	1	38.90	0	0.00	38.95	1	4,544	0.02%
2020/10/22	2	38.98	0	0.00	38.90	2	4,651	0.04%
2020/10/21	2	38.85	3	39.22	39.00	-1	4,662	-0.02%
2020/10/16	2	38.50	3	39.90	39.10	-1	4,603	-0.02%
2020/10/15	3	39.20	5	38.86	39.45	-2	4,569	-0.04%
2020/10/14	15	38.46	21	39.11	38.75	-6	4,517	-0.13%
2020/10/13	2	38.03	3	38.32	38.55	-1	4,346	-0.02%
2020/10/12	0	0.00	1	38.65	38.65	-1	4,340	-0.02%
2020/10/05	20	37.82	22	37.54	37.75	-2	4,611	-0.04%
2020/09/30	0	0.00	2	36.73	37.00	-2	4,620	-0.04%
2020/09/25	1	35.85	0	0.00	35.30	1	4,643	0.02%
2020/09/24	4	36.08	0	0.00	36.25	4	4,616	0.09%
2020/09/23	0	0.00	1	37.40	37.05	-1	4,580	-0.02%
2020/09/22	3	36.07	1	36.70	36.55	2	4,576	0.04%
2020/09/21	1	37.50	0	0.00	37.40	1	4,539	0.02%
2020/09/18	10	38.63	2	38.15	38.45	8	4,530	0.18%
2020/09/15	23	37.91	15	37.73	38.20	8	4,456	0.18%
2020/09/14	0	0.00	1	37.85	37.90	-1	4,497	-0.02%
2020/09/10	0	0.00	1	37.60	36.70	-1	4,469	-0.02%
2020/09/08	2	37.70	2	37.45	37.45	0	4,383	0.00%
2020/09/07	6	37.80	1	39.00	37.00	5	4,348	0.11%
2020/09/04	2	37.95	0	0.00	38.40	2	4,253	0.05%
2020/09/03	1	37.25	3	37.62	37.35	-2	4,080	-0.05%
2020/09/02	2	35.93	3	36.20	36.65	-1	4,003	-0.02%
2020/09/01	1	35.70	0	0.00	35.70	1	3,962	0.03%
2020/08/26	0	0.00	1	35.45	35.50	-1	3,936	-0.03%
2020/08/24	1	35.25	0	0.00	35.30	1	3,968	0.03%
2020/08/21	2	35.20	0	0.00	35.20	2	3,952	0.05%
2020/08/20	4	34.84	4	35.15	34.45	0	3,878	0.00%
2020/08/19	3	37.57	5	38.31	36.90	-2	3,757	-0.05%
2020/08/18	4	37.98	43	38.40	38.00	-39	3,648	-1.07%
2020/08/17	3	37.50	2	38.80	38.80	1	3,391	0.03%
2020/08/13	2	34.38	2	34.90	34.55	0	3,183	0.00%
2020/08/12	2	33.40	0	0.00	34.20	2	3,157	0.06%
2020/08/11	2	33.60	1	33.75	33.65	1	3,142	0.03%
2020/08/10	1	34.30	1	34.30	34.40	0	3,160	0.00%
2020/08/06	2	34.08	0	0.00	33.95	2	3,154	0.06%
2020/08/04	2	33.90	0	0.00	33.85	2	3,126	0.06%
2020/08/03	5	35.49	2	35.80	35.65	3	3,092	0.10%
2020/07/31	5	36.16	2	35.80	36.30	3	3,028	0.10%
2020/07/30	4	34.75	3	34.60	34.75	1	2,899	0.03%
2020/07/28	10	34.10	5	34.16	33.60	5	2,934	0.17%
2020/07/27	0	0.00	1	33.00	33.00	-1	2,852	-0.04%
2020/07/24	3	32.80	0	0.00	32.70	3	2,834	0.11%
2020/07/21	0	0.00	12	33.19	33.50	-12	3,000	-0.40%
2020/07/20	1	32.65	0	0.00	32.75	1	2,997	0.03%
2020/07/17	2	32.65	0	0.00	32.45	2	3,018	0.07%
2020/07/16	2	33.18	0	0.00	33.15	2	3,020	0.07%
2020/07/15	0	0.00	1	34.60	33.80	-1	3,032	-0.03%
2020/07/14	2	34.00	1	33.75	33.70	1	3,001	0.03%
2020/07/13	49	34.17	43	34.17	34.50	6	2,945	0.20%
2020/07/10	3	33.27	2	33.25	33.60	1	2,825	0.04%
2020/07/09	12	32.71	1	32.80	32.90	11	2,777	0.40%
2020/07/07	4	32.10	2	32.55	32.00	2	2,734	0.07%
2020/07/03	0	0.00	2	31.75	31.75	-2	2,777	-0.07%
2020/07/02	0	0.00	2	31.75	31.85	-2	2,813	-0.07%
2020/07/01	2	31.75	1	31.70	31.65	1	2,840	0.04%
2020/06/29	3	30.72	0	0.00	31.00	3	2,853	0.11%
2020/06/19	2	32.05	0	0.00	32.00	2	2,894	0.07%
2020/06/18	1	33.20	0	0.00	33.75	1	2,825	0.04%
2020/06/12	1	31.65	0	0.00	32.15	1	2,976	0.03%
2020/06/05	0	0.00	4	32.95	33.10	-4	3,056	-0.13%
2020/06/02	0	0.00	1	32.50	32.45	-1	3,077	-0.03%
2020/06/01	2	31.05	0	0.00	32.10	2	3,077	0.06%
2020/05/29	1	31.50	0	0.00	31.00	1	3,110	0.03%
2020/05/28	1	31.00	0	0.00	30.95	1	3,069	0.03%
2020/05/22	1	31.55	0	0.00	31.20	1	3,142	0.03%
2020/05/20	0	0.00	2	32.75	32.45	-2	3,124	-0.06%
2020/05/19	0	0.00	1	32.00	31.70	-1	3,138	-0.03%
2020/05/13	0	0.00	5	34.10	34.05	-5	3,123	-0.16%
2020/05/12	5	34.15	3	33.85	34.30	2	3,143	0.06%
2020/05/11	2	34.45	0	0.00	34.10	2	3,142	0.06%
2020/05/08	0	0.00	2	34.60	34.10	-2	3,157	-0.06%
2020/05/05	1	33.80	8	33.60	33.50	-7	3,243	-0.22%
2020/05/04	21	33.28	21	33.63	33.95	0	3,264	0.00%
2020/04/27	8	32.63	1	32.10	32.35	7	3,271	0.21%
2020/04/22	2	29.70	2	29.78	30.05	0	3,239	0.00%
2020/04/21	0	0.00	1	29.00	29.15	-1	3,381	-0.03%
2020/04/20	3	29.87	0	0.00	29.70	3	3,404	0.09%
2020/04/17	0	0.00	1	29.00	29.30	-1	3,415	-0.03%
2020/04/07	0	0.00	1	26.70	26.70	-1	3,323	-0.03%
2020/04/06	1	25.20	0	0.00	25.65	1	3,284	0.03%
2020/03/31	0	0.00	1	24.90	24.90	-1	3,314	-0.03%
2020/03/25	0	0.00	1	24.20	24.20	-1	3,244	-0.03%
2020/03/24	0	0.00	14	22.02	22.65	-14	3,227	-0.43%
2020/03/23	11	20.77	0	0.00	20.70	11	3,232	0.34%
2020/03/20	0	0.00	2	22.68	22.90	-2	3,237	-0.06%
2020/03/19	2	21.38	0	0.00	21.15	2	3,217	0.06%
2020/03/18	1	24.70	0	0.00	23.50	1	3,180	0.03%
2020/03/17	1	25.05	0	0.00	24.70	1	3,150	0.03%
2020/03/13	2	26.23	0	0.00	26.90	2	3,125	0.06%
2020/03/12	3	29.60	1	29.05	28.60	2	3,079	0.06%
2020/03/11	0	0.00	1	31.35	30.75	-1	3,057	-0.03%
2020/03/10	0	0.00	1	31.10	31.55	-1	3,068	-0.03%
2020/03/09	0	0.00	2	31.60	30.85	-2	3,122	-0.06%
2020/03/02	1	32.70	3	31.15	32.60	-2	3,114	-0.06%
2020/02/21	1	34.45	0	0.00	34.30	1	3,396	0.03%
2020/02/20	1	34.50	2	34.75	34.80	-1	3,477	-0.03%
2020/02/19	1	35.00	0	0.00	35.00	1	3,559	0.03%
2020/02/11	1	35.65	1	35.70	35.75	0	4,316	0.00%
2020/02/10	2	34.30	0	0.00	34.15	2	4,283	0.05%
2020/02/07	21	35.91	20	36.60	35.00	1	4,237	0.02%
2020/02/05	21	38.02	20	38.30	38.05	1	4,120	0.02%
2020/02/04	7	37.89	1	38.10	37.85	6	4,018	0.15%
2020/01/31	7	37.96	6	37.66	37.80	1	3,945	0.03%
2020/01/20	1	38.55	0	0.00	38.70	1	3,834	0.03%
2020/01/17	0	0.00	9	38.92	38.85	-9	3,831	-0.23%
2020/01/16	14	39.02	5	38.95	39.50	9	3,820	0.24%
2020/01/15	50	38.37	40	38.43	38.30	10	3,794	0.26%
2020/01/14	0	0.00	10	36.55	37.00	-10	3,614	-0.28%
2020/01/13	10	36.00	0	0.00	36.10	10	3,556	0.28%
2020/01/10	0	0.00	2	35.35	35.05	-2	3,562	-0.06%
2020/01/09	0	0.00	4	35.24	35.35	-4	3,533	-0.11%
2020/01/07	0	0.00	5	34.65	34.70	-5	3,479	-0.14%
2020/01/03	1	35.45	1	35.00	35.20	0	3,476	0.00%
2019/12/24	2	33.95	1	34.30	33.85	1	3,363	0.03%
2019/12/23	2	34.68	0	0.00	34.65	2	3,335	0.06%
2019/12/18	2	35.00	0	0.00	35.30	2	3,265	0.06%
2019/12/17	0	0.00	1	35.60	35.60	-1	3,230	-0.03%
2019/12/13	2	34.43	0	0.00	34.25	2	3,132	0.06%
2019/12/06	0	0.00	7	34.44	34.10	-7	3,029	-0.23%
2019/12/05	20	34.10	20	33.90	34.10	0	3,019	0.00%
2019/12/04	5	34.13	0	0.00	34.10	5	3,004	0.17%
2019/12/03	1	33.90	1	34.65	34.85	0	2,933	0.00%
2019/12/02	1	33.30	0	0.00	33.80	1	2,839	0.04%
2019/11/26	25	33.62	23	33.85	33.10	2	2,710	0.07%
2019/11/25	2	33.93	0	0.00	34.00	2	2,617	0.08%
2019/11/22	3	33.55	2	33.88	33.50	1	2,547	0.04%
2019/11/21	1	32.50	2	32.43	33.00	-1	2,439	-0.04%
2019/11/20	20	32.75	23	32.34	32.90	-3	2,362	-0.13%
2019/11/19	3	32.50	5	32.62	32.50	-2	2,265	-0.09%
2019/11/18	5	32.13	5	31.75	32.20	0	2,170	0.00%
2019/11/15	1	31.40	1	31.10	31.75	0	2,042	0.00%
2019/11/14	1	31.80	1	32.20	31.50	0	1,920	0.00%
2019/11/13	1	29.40	1	29.60	29.75	0	1,557	0.00%
2019/11/12	3	29.07	0	0.00	29.95	3	1,466	0.20%
2019/10/18	1	26.70	1	26.80	27.05	0	1,024	0.00%
2019/09/27	1	27.95	0	0.00	27.85	1	848	0.12%
2019/09/09	0	0.00	1	29.00	28.75	-1	814	-0.12%
2019/08/30	2	27.35	0	0.00	27.50	2	716	0.28%
2019/08/21	0	0.00	1	28.10	28.10	-1	689	-0.15%
2019/08/15	1	26.65	0	0.00	26.65	1	681	0.15%
2019/07/31	1	30.25	0	0.00	30.05	1	703	0.14%
2019/06/13	0	0.00	1	28.50	28.45	-1	1,063	-0.09%
2019/06/11	1	28.30	0	0.00	28.30	1	1,087	0.09%
2019/05/28	0	0.00	3	28.10	27.90	-3	1,148	-0.26%
2019/05/14	1	28.00	0	0.00	28.20	1	1,267	0.08%
2019/05/13	1	28.05	0	0.00	28.00	1	1,257	0.08%
2019/05/09	1	29.00	0	0.00	28.70	1	1,252	0.08%
2019/04/29	1	30.50	1	30.30	30.25	0	1,182	0.00%
2019/04/23	1	30.80	0	0.00	31.00	1	1,158	0.09%
2019/04/19	2	31.58	0	0.00	31.50	2	1,111	0.18%
2019/04/18	0	0.00	1	31.50	30.65	-1	1,035	-0.10%
2019/04/15	1	30.45	0	0.00	29.60	1	876	0.11%
2019/03/29	1	31.20	0	0.00	31.25	1	729	0.14%
2019/03/26	2	31.85	0	0.00	31.65	2	723	0.28%
2019/03/07	0	0.00	1	32.55	31.95	-1	737	-0.14%
2019/02/27	1	31.30	0	0.00	31.60	1	739	0.14%
2018/12/26	0	0.00	1	30.20	29.75	-1	920	-0.11%
2018/12/25	1	29.40	0	0.00	29.30	1	920	0.11%
2018/12/20	0	0.00	8	29.95	30.10	-8	965	-0.83%
2018/12/13	8	31.25	0	0.00	31.00	8	1,001	0.80%
2018/11/27	0	0.00	1	30.35	30.25	-1	1,028	-0.10%
2018/11/21	11	29.40	0	0.00	29.35	11	1,150	0.96%
2018/11/15	0	0.00	1	28.30	28.30	-1	1,468	-0.07%
2018/11/13	2	27.75	2	27.35	28.00	0	1,467	0.00%
2018/11/12	0	0.00	8	27.69	27.80	-8	1,467	-0.55%
2018/11/09	1	26.80	4	27.08	26.95	-3	1,463	-0.21%
2018/11/06	0	0.00	5	27.15	27.10	-5	1,472	-0.34%
2018/11/02	0	0.00	1	27.80	27.65	-1	1,439	-0.07%
2018/11/01	0	0.00	1	26.95	27.25	-1	1,433	-0.07%
2018/10/29	0	0.00	1	25.95	26.05	-1	1,422	-0.07%
2018/10/19	1	28.35	0	0.00	28.30	1	1,534	0.07%
2018/10/18	12	29.09	1	29.25	28.90	11	1,515	0.73%
2018/10/17	1	28.40	0	0.00	28.00	1	1,508	0.07%
2018/10/15	3	28.35	0	0.00	28.25	3	1,491	0.20%
2018/10/12	2	28.30	0	0.00	28.35	2	1,487	0.13%
2018/10/08	0	0.00	5	30.95	31.05	-5	1,434	-0.35%
2018/10/05	0	0.00	1	30.30	30.60	-1	1,454	-0.07%
2018/09/27	0	0.00	1	31.15	31.30	-1	1,414	-0.07%
2018/09/26	0	0.00	3	31.40	31.15	-3	1,416	-0.21%
2018/09/25	0	0.00	1	31.35	31.20	-1	1,437	-0.07%
2018/09/12	1	30.90	0	0.00	30.35	1	1,655	0.06%
2018/09/11	0	0.00	6	30.40	30.90	-6	1,642	-0.37%
2018/09/07	1	30.80	0	0.00	30.40	1	1,615	0.06%
2018/09/06	1	31.15	0	0.00	31.05	1	1,599	0.06%
2018/09/05	1	31.45	0	0.00	31.30	1	1,599	0.06%
2018/09/03	0	0.00	1	31.90	31.50	-1	1,602	-0.06%
2018/08/31	1	31.40	9	31.47	31.80	-8	1,590	-0.50%
2018/08/30	0	0.00	2	31.80	31.80	-2	1,574	-0.13%
2018/08/29	5	31.05	0	0.00	31.00	5	1,548	0.32%
2018/08/28	1	31.35	0	0.00	31.10	1	1,543	0.06%
2018/08/27	204	30.30	205	30.16	31.20	-1	1,500	-0.07%	大買/大賣/
2018/08/24	3	31.70	0	0.00	31.50	3	1,371	0.22%
2018/08/23	5	34.35	0	0.00	35.00	5	1,245	0.40%
2018/08/20	0	0.00	1	34.85	35.00	-1	1,229	-0.08%
2018/08/14	0	0.00	3	35.80	35.80	-3	1,234	-0.24%
2018/08/13	1	36.05	3	35.60	35.60	-2	1,239	-0.16%
2018/07/31	0	0.00	3	40.05	40.30	-3	1,237	-0.24%
2018/07/16	0	0.00	3	38.85	38.85	-3	1,176	-0.26%
2018/07/13	4	38.38	3	38.53	38.75	1	1,170	0.09%
2018/07/12	3	37.28	0	0.00	37.40	3	1,168	0.26%
2018/07/11	0	0.00	5	37.10	37.20	-5	1,174	-0.43%
2018/07/10	1	37.45	0	0.00	37.35	1	1,170	0.09%
2018/07/04	1	37.90	1	37.80	37.85	0	1,180	0.00%
2018/07/03	2	38.13	0	0.00	37.90	2	1,179	0.17%
2018/07/02	2	38.65	0	0.00	38.90	2	1,160	0.17%
2018/06/29	3	38.77	0	0.00	38.40	3	1,148	0.26%
2018/06/28	3	39.57	0	0.00	39.45	3	1,089	0.28%
2018/06/25	2	40.80	2	41.30	41.00	0	987	0.00%
2018/06/22	0	0.00	6	41.80	40.50	-6	967	-0.62%
2018/06/15	1	40.70	0	0.00	40.30	1	927	0.11%
2018/06/12	1	41.05	0	0.00	41.00	1	943	0.11%
2018/06/07	1	41.50	0	0.00	41.45	1	936	0.11%
2018/06/06	4	41.54	0	0.00	41.65	4	933	0.43%
2018/06/04	1	41.20	1	41.10	41.10	0	921	0.00%
2018/05/31	0	0.00	8	40.28	40.40	-8	922	-0.87%
2018/05/30	0	0.00	1	39.60	39.50	-1	927	-0.11%
2018/05/16	15	39.86	0	0.00	39.80	15	1,158	1.29%
2018/05/15	2	39.95	0	0.00	39.80	2	1,159	0.17%
2018/05/14	1	40.55	0	0.00	40.45	1	1,206	0.08%
2018/05/07	1	40.35	1	40.10	40.20	0	1,323	0.00%
2018/04/26	1	41.80	0	0.00	41.70	1	1,312	0.08%
2018/04/25	5	42.15	0	0.00	42.30	5	1,306	0.38%
2018/04/13	1	44.40	0	0.00	44.20	1	1,330	0.08%
2018/04/12	1	44.35	0	0.00	44.55	1	1,333	0.07%
2018/03/31	1	45.00	0	0.00	45.00	1	1,370	0.07%
2018/03/29	1	44.80	0	0.00	44.80	1	1,385	0.07%
2018/03/23	1	44.15	2	44.20	44.10	-1	1,396	-0.07%
2018/03/16	1	45.10	0	0.00	45.00	1	1,442	0.07%
2018/03/02	60	46.95	60	47.29	47.55	0	1,589	0.00%
2018/03/01	0	0.00	7	46.99	47.50	-7	1,521	-0.46%
2018/02/27	0	0.00	2	46.00	46.10	-2	1,475	-0.14%
2018/02/26	0	0.00	1	46.10	45.75	-1	1,505	-0.07%
2018/02/23	2	46.20	2	46.45	45.80	0	1,542	0.00%
2018/02/21	0	0.00	1	45.50	45.85	-1	1,608	-0.06%
2018/02/09	4	43.80	4	44.00	43.80	0	1,633	0.00%
2018/02/08	1	44.85	18	45.11	44.70	-17	1,652	-1.03%
2018/02/06	0	0.00	1	44.70	44.95	-1	1,732	-0.06%
2018/02/05	1	45.30	0	0.00	45.75	1	1,746	0.06%
2018/02/02	0	0.00	2	46.10	46.00	-2	1,776	-0.11%
2018/02/01	0	0.00	1	46.30	45.80	-1	1,866	-0.05%
2018/01/31	2	46.00	1	46.00	45.80	1	1,988	0.05%
2018/01/23	1	45.25	0	0.00	45.20	1	2,479	0.04%
2018/01/18	0	0.00	3	45.73	45.45	-3	2,511	-0.12%
2018/01/08	1	45.35	0	0.00	45.40	1	2,550	0.04%
2018/01/05	0	0.00	10	45.45	45.25	-10	2,543	-0.39%