映泰 (2399)-元大-竹北券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
744張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	20.55	20.45	0	3,218	0.00%
2024/04/19	2	20.48	0	0.00	20.40	2	3,263	0.06%
2024/04/18	2	21.35	1	21.40	21.30	1	3,301	0.03%
2024/04/17	1	21.55	0	0.00	21.50	1	3,393	0.03%
2024/04/16	3.3	21.11	4	21.05	21.25	-0.7	3,411	-0.02%
2024/04/15	0.1	22.30	0	0.00	22.20	0.1	3,405	0.00%
2024/04/12	0	23.00	0	0.00	22.95	0	3,392	0.00%
2024/04/11	0.3	22.84	0	0.00	22.85	0.3	3,397	0.01%
2024/04/10	1	23.10	1	23.20	23.05	0	3,402	0.00%
2024/04/08	0	22.95	0	0.00	22.90	0	3,458	0.00%
2024/04/02	2	23.23	0	0.00	23.10	2	3,531	0.06%
2024/04/01	0	23.40	1	23.45	23.40	-1	3,715	-0.03%
2024/03/29	11	23.48	2	23.40	23.20	9	3,733	0.24%
2024/03/28	4	23.30	0	0.00	23.30	4	3,767	0.11%
2024/03/26	2	23.60	0	0.00	23.25	2	3,782	0.05%
2024/03/25	1	23.05	0	0.00	23.15	1	3,757	0.03%
2024/03/21	0	22.95	0	0.00	22.90	0	3,797	0.00%
2024/03/20	1	22.80	0	0.00	22.80	1	3,812	0.03%
2024/03/18	2	23.40	0	0.00	23.40	2	3,993	0.05%
2024/03/15	3	23.55	0	0.00	23.35	3	4,061	0.07%
2024/03/14	0	0.00	2	23.65	23.75	-2	4,124	-0.05%
2024/03/13	1	24.60	0	0.00	23.80	1	4,252	0.02%
2024/03/12	0	0.00	3	24.63	24.80	-3	4,941	-0.06%
2024/03/11	6	24.06	3	23.93	24.10	3	5,391	0.06%
2024/03/08	4	23.73	0	0.00	23.90	4	5,484	0.07%
2024/03/07	7	24.56	0	0.00	24.15	7	5,448	0.13%
2024/03/06	2	24.73	0	0.00	24.65	2	5,366	0.04%
2024/03/05	6	25.38	11	25.64	25.15	-5	5,334	-0.09%
2024/03/04	12	24.90	0	0.00	24.65	12	5,159	0.23%
2024/03/01	10	26.44	38	25.74	25.95	-28	5,079	-0.55%
2024/02/29	0	0.00	0.3	26.65	26.65	-0.3	4,615	-0.01%
2024/02/27	2	24.60	0	0.00	24.25	2	4,502	0.04%
2024/02/26	3	24.60	0	0.00	24.90	3	4,489	0.07%
2024/02/23	10	24.70	1	24.65	24.35	9	4,488	0.20%
2024/02/21	7	24.89	10	25.15	24.75	-3	4,502	-0.07%
2024/02/20	5	24.96	1	24.95	24.90	4	4,483	0.09%
2024/02/19	4	25.54	1	25.40	25.45	3	4,459	0.07%
2024/02/16	0	0.00	8	25.84	25.80	-8	4,428	-0.18%
2024/02/15	0	0.00	8	24.22	24.40	-8	4,183	-0.19%
2024/02/05	8	23.43	6	23.16	23.10	2	4,046	0.05%
2024/02/01	0	22.90	0	0.00	22.85	0	4,218	0.00%
2024/01/31	1	23.00	0	0.00	23.00	1	4,248	0.02%
2024/01/30	1	23.15	0	0.00	23.15	1	4,267	0.02%
2024/01/24	0.1	23.35	0	0.00	23.30	0.1	4,401	0.00%
2024/01/17	0	23.25	0	0.00	23.10	0	4,823	0.00%
2024/01/16	0	23.55	0	0.00	23.50	0	4,980	0.00%
2024/01/12	20.1	24.20	20	23.65	23.60	0.1	5,190	0.00%
2024/01/10	13	23.40	0	0.00	23.30	13	5,118	0.25%
2024/01/08	1	23.70	1	23.70	23.70	0	5,131	0.00%
2024/01/05	0	23.90	0	0.00	23.90	0	5,171	0.00%
2024/01/04	0.1	23.95	1	23.75	23.95	-1	5,273	-0.02%
2024/01/03	2	24.50	2	24.50	24.15	0	5,419	0.00%
2024/01/02	4	24.70	4	24.60	24.65	0	5,499	0.00%
2023/12/28	0	25.00	0	0.00	24.70	0	5,508	0.00%
2023/12/27	2	25.40	0	0.00	25.05	2	5,464	0.04%
2023/12/21	3	23.70	0	0.00	23.75	3	5,272	0.06%
2023/12/18	0.1	23.85	0	0.00	23.80	0.1	5,370	0.00%
2023/12/15	0	0.00	2	24.15	24.10	-2	5,403	-0.04%
2023/12/13	5	24.95	5	24.97	24.50	0	5,446	0.00%
2023/12/12	1	24.70	12	24.25	24.05	-11	5,464	-0.20%
2023/12/11	0	0.00	3	24.80	24.65	-3	5,409	-0.06%
2023/12/08	2.3	25.25	1	25.50	25.20	1.3	5,341	0.02%
2023/12/07	50	26.64	39	26.79	25.15	11	5,206	0.21%
2023/12/06	12	25.72	3	25.87	26.40	9	4,527	0.20%
2023/11/30	2	23.80	1	23.85	23.80	1	3,881	0.03%
2023/11/29	0	0.00	1	24.05	23.75	-1	3,895	-0.03%
2023/11/28	0	0.00	1	23.85	23.90	-1	3,976	-0.03%
2023/11/27	1	23.00	0	0.00	23.00	1	3,937	0.03%
2023/11/22	1	24.10	0	0.00	24.05	1	3,996	0.03%
2023/11/21	8	24.72	9	24.43	24.40	-1	4,093	-0.02%
2023/11/20	0	0.00	1	24.35	24.20	-1	4,386	-0.02%
2023/11/16	3	24.50	4	24.44	24.20	-1	4,404	-0.02%
2023/11/15	2	24.50	3	24.38	24.30	-1	4,398	-0.02%
2023/11/14	4	24.49	3	24.62	24.35	1	4,441	0.02%
2023/11/13	2	24.40	3	24.42	24.40	-1	4,590	-0.02%
2023/11/10	1	23.70	0	0.00	23.55	1	4,537	0.02%
2023/11/09	12	24.53	13	24.37	24.10	-1	4,518	-0.02%
2023/11/08	3	24.32	0	0.00	24.15	3	4,352	0.07%
2023/11/06	0	0.00	4	24.45	24.50	-4	4,382	-0.09%
2023/11/03	0	0.00	5	24.40	24.45	-5	4,397	-0.11%
2023/11/02	0	0.00	1	24.20	24.25	-1	4,367	-0.02%
2023/10/31	1	24.00	2	24.08	23.55	-1	4,300	-0.02%
2023/10/30	1	23.65	0	0.00	23.55	1	4,296	0.02%
2023/10/26	8	24.61	4	24.56	23.90	4	4,321	0.09%
2023/10/25	6	25.08	25	25.09	24.30	-19	4,347	-0.44%
2023/10/24	7	24.46	3	24.50	24.45	4	4,266	0.09%
2023/10/23	4	24.53	1	24.60	24.05	3	4,260	0.07%
2023/10/18	1	23.50	0	0.00	23.35	1	4,473	0.02%
2023/10/16	1	23.60	0	0.00	23.60	1	4,719	0.02%
2023/10/12	11	24.95	26	24.85	24.85	-15	5,447	-0.28%
2023/10/11	18	25.14	4	24.63	24.10	14	5,510	0.25%
2023/10/06	6	24.28	6	24.48	24.55	0	5,613	0.00%
2023/10/05	0	0.00	1	23.80	23.65	-1	5,956	-0.02%
2023/10/04	4	23.41	3	23.70	23.05	1	6,043	0.02%
2023/10/02	1	24.20	0	0.00	24.25	1	6,158	0.02%
2023/09/27	0	0.00	5	23.35	23.30	-5	6,381	-0.08%
2023/09/25	0	0.00	1	24.10	24.00	-1	7,057	-0.01%
2023/09/22	0	0.00	2	24.13	24.20	-2	7,090	-0.03%
2023/09/21	17	24.62	11	24.35	24.35	6	7,137	0.08%
2023/09/20	0	0.00	3	24.40	24.25	-3	7,080	-0.04%
2023/09/19	2	23.85	4	24.01	23.85	-2	7,069	-0.03%
2023/09/18	2	24.20	4	24.43	24.20	-2	7,103	-0.03%
2023/09/15	6	24.68	0	0.00	24.40	6	7,189	0.08%
2023/09/05	0	0.00	1	23.95	24.10	-1	8,309	-0.01%
2023/09/04	0	0.00	1	24.05	23.90	-1	8,451	-0.01%
2023/09/01	24	24.26	20	24.55	24.20	4	8,569	0.05%
2023/08/31	1	23.50	0	0.00	23.50	1	9,008	0.01%
2023/08/29	0	0.00	0.1	23.05	23.35	-0.1	9,421	0.00%
2023/08/28	0	0.00	2	23.10	23.10	-2	9,472	-0.02%
2023/08/25	0	0.00	1	24.40	24.05	-1	9,515	-0.01%
2023/08/24	8.1	24.87	6	24.58	25.40	2.1	9,764	0.02%
2023/08/18	2	24.20	2	23.78	23.60	0	10,860	0.00%
2023/08/17	1	22.60	0	0.00	24.20	1	11,068	0.01%
2023/08/16	0	22.50	0	0.00	22.65	0	11,092	0.00%
2023/08/15	0	0.00	1	22.65	22.55	-1	11,188	-0.01%
2023/08/14	2	22.20	1	22.00	21.95	1	11,162	0.01%
2023/08/10	1	22.50	1	22.55	22.50	0	11,115	0.00%
2023/08/09	0.1	23.60	1	23.80	23.45	-0.9	11,060	-0.01%
2023/08/08	8	23.61	1	23.40	23.40	7	11,011	0.06%
2023/08/07	1.2	23.69	0	0.00	23.90	1.2	10,990	0.01%
2023/08/04	0.1	23.45	0	0.00	23.45	0.1	10,955	0.00%
2023/07/31	0	25.85	2	25.38	25.15	-2	10,775	-0.02%
2023/07/28	0	0.00	1	25.75	25.40	-1	10,689	-0.01%
2023/07/27	0	0.00	1	26.45	26.45	-1	10,564	-0.01%
2023/07/26	2	27.50	0	0.00	26.40	2	10,494	0.02%
2023/07/25	12	27.93	12.6	27.64	27.85	-0.6	10,331	-0.01%
2023/07/24	0.1	26.85	1	27.10	27.00	-0.9	10,090	-0.01%
2023/07/21	6	26.98	8	27.04	27.10	-2	10,009	-0.02%
2023/07/20	1.1	26.69	0	0.00	26.55	1.1	9,888	0.01%
2023/07/19	3	27.65	1	27.55	26.85	2	9,796	0.02%
2023/07/18	17	27.66	15	27.59	27.75	2	9,579	0.02%
2023/07/17	1	27.14	13	27.20	26.70	-12	9,000	-0.13%
2023/07/14	8	26.50	14	26.64	26.70	-6	8,785	-0.07%
2023/07/13	11.3	26.77	10	26.12	26.50	1.3	8,625	0.02%
2023/07/12	5	26.72	4	26.86	26.75	1	8,359	0.01%
2023/07/07	0	0.00	1	25.05	24.90	-1	7,768	-0.01%
2023/07/06	0	0.00	3	25.28	25.35	-3	7,695	-0.04%
2023/07/05	1	25.50	0	0.00	25.35	1	7,608	0.01%
2023/07/04	16	26.56	5	27.26	26.55	11	7,426	0.15%
2023/07/03	1	25.40	0	0.00	25.50	1	6,856	0.01%
2023/06/30	1	23.20	3	23.15	23.20	-2	6,749	-0.03%
2023/06/27	2	22.40	2	22.45	21.85	0	6,615	0.00%
2023/06/20	0	0.00	3	22.45	22.60	-3	6,451	-0.05%
2023/06/19	2	22.40	7	22.31	22.30	-5	6,456	-0.08%
2023/06/16	0	0.00	1	23.00	22.60	-1	6,565	-0.02%
2023/06/15	8	23.69	13	22.96	23.10	-5	6,531	-0.08%
2023/06/14	4	23.01	3	23.10	23.20	1	6,413	0.02%
2023/06/13	1	22.50	2	22.75	22.55	-1	6,256	-0.02%
2023/06/12	10	23.20	2	22.30	22.40	8	6,262	0.13%
2023/06/09	17.6	22.45	15	22.87	22.70	2.6	6,134	0.04%
2023/06/08	6	21.77	12	21.40	21.35	-6	5,747	-0.10%
2023/06/07	6	21.73	1	21.50	21.15	5	5,610	0.09%
2023/06/06	1	22.85	2	22.50	21.60	-1	5,479	-0.02%
2023/06/05	5	21.61	12	21.88	22.65	-7	4,926	-0.14%
2023/06/02	106	20.79	108	21.01	20.60	-2	4,660	-0.04%	大買/大賣/
2023/06/01	0	0.00	2	19.80	20.10	-2	4,478	-0.04%
2023/05/31	0	20.00	3.5	19.96	19.80	-3.5	4,426	-0.08%
2023/05/30	12	20.95	10	20.55	20.00	2	4,328	0.05%
2023/05/29	11	21.09	3.1	21.02	20.80	8	3,989	0.20%
2023/05/26	5.1	20.60	0	0.00	20.65	5.1	3,914	0.13%
2023/05/25	3	20.62	0	0.00	20.65	3	3,919	0.08%
2023/05/24	0	0.00	1	19.80	19.90	-1	3,547	-0.03%
2023/05/23	2.5	19.10	1	19.15	19.50	1.5	2,983	0.05%
2023/05/22	1	17.70	0	0.00	17.75	1	2,692	0.04%
2023/05/19	3	16.15	2	16.70	16.15	1	2,522	0.04%
2023/05/04	0	0.00	1	15.10	15.25	-1	2,688	-0.04%
2023/05/02	0	0.00	0	15.38	15.60	0	2,717	0.00%
2023/04/25	0	0.00	1	15.00	14.80	-1	2,893	-0.03%
2023/04/21	0	0.00	2	15.10	15.00	-2	2,899	-0.07%
2023/04/20	0	0.00	2	15.65	15.45	-2	2,890	-0.07%
2023/04/19	0	16.00	0	0.00	15.75	0	2,882	0.00%
2023/04/18	1	15.85	0	0.00	15.80	1	2,878	0.03%
2023/04/17	0	16.20	0	0.00	16.05	0	2,885	0.00%
2023/04/14	1	16.45	0	0.00	16.20	1	2,890	0.03%
2023/04/13	0	0.00	12	16.25	16.20	-12	3,002	-0.40%
2023/04/12	3	16.43	0	0.00	16.50	3	2,990	0.10%
2023/03/31	1	15.95	0	0.00	15.95	1	2,977	0.03%
2023/03/27	0	0.00	70	16.80	16.70	-70	2,960	-2.36%
2023/03/20	0	16.60	0	0.00	16.40	0	3,126	0.00%
2023/03/17	70	16.49	2	16.45	16.55	68	3,058	2.22%
2023/03/15	2	16.25	0	0.00	16.20	2	2,869	0.07%
2023/03/14	2	16.00	1	16.25	15.65	1	2,731	0.04%
2023/03/10	1	15.60	6	15.63	15.60	-5	2,658	-0.19%
2023/03/09	0	16.00	1	15.75	15.75	-1	2,668	-0.04%
2023/03/08	0	0.00	4	15.85	15.95	-4	2,679	-0.15%
2023/03/07	1	15.80	0	0.00	15.75	1	2,676	0.04%
2023/03/01	5	15.45	6	15.38	15.35	-1	2,678	-0.04%
2023/02/24	17	16.01	69	16.24	15.75	-52	2,657	-1.96%
2023/02/23	65	15.86	1	15.85	16.25	64	2,458	2.60%
2023/02/21	1	15.00	0	0.00	14.90	1	2,248	0.04%
2023/02/17	3	15.05	0	0.00	15.05	3	2,340	0.13%
2023/02/16	2	14.90	0	0.00	14.90	2	2,337	0.09%
2023/02/14	2	14.45	0	0.00	14.50	2	2,371	0.08%
2023/02/13	2	14.45	0	0.00	14.40	2	2,917	0.07%
2023/02/10	0	0.00	2	14.40	14.10	-2	3,141	-0.06%
2023/02/07	2	14.53	0	0.00	14.60	2	3,245	0.06%
2023/02/06	1	14.60	0	0.00	14.50	1	3,260	0.03%
2023/02/03	0	0.00	1	14.65	14.70	-1	3,266	-0.03%
2023/02/02	6	14.76	5	14.60	14.55	1	3,284	0.03%
2023/02/01	0	0.00	3	14.30	14.40	-3	3,287	-0.09%
2023/01/31	3	14.35	8	14.20	14.35	-5	3,533	-0.14%
2023/01/30	11	14.26	3	14.35	14.30	8	3,706	0.22%
2023/01/12	0	0.00	3	13.75	13.65	-3	3,725	-0.08%
2023/01/11	0	0.00	2	13.95	13.80	-2	3,864	-0.05%
2023/01/05	0	0.00	29	13.80	13.70	-29	3,872	-0.75%
2023/01/04	0	0.00	11	13.75	13.75	-11	3,849	-0.29%
2023/01/03	9	14.07	14	14.09	13.70	-5	3,834	-0.13%
2022/12/29	5	13.04	0	0.00	13.50	5	3,702	0.14%
2022/12/28	14	13.20	0	0.00	13.10	14	3,654	0.38%
2022/12/20	10	13.45	2	13.40	13.40	8	3,784	0.21%
2022/12/19	10	13.77	0	0.00	13.70	10	3,771	0.27%
2022/12/16	8	14.08	0	0.00	14.00	8	3,761	0.21%
2022/12/15	22	14.76	21	14.87	14.60	1	3,704	0.03%
2022/12/14	6	14.46	6	14.60	14.45	0	3,438	0.00%
2022/12/12	1	13.50	0	0.00	13.55	1	3,257	0.03%
2022/12/07	4	13.65	0	0.00	13.55	4	3,253	0.12%
2022/11/25	2	14.30	2	14.10	13.90	0	3,138	0.00%
2022/11/23	34	14.24	34	14.00	13.90	0	3,107	0.00%
2022/11/18	0	0.00	2	14.35	14.05	-2	3,060	-0.07%
2022/11/16	5	14.41	5	14.29	14.05	0	3,000	0.00%
2022/11/14	0	0.00	1	13.70	13.70	-1	2,898	-0.03%
2022/11/11	13	14.21	20	13.77	13.60	-7	2,887	-0.24%
2022/11/10	8	14.13	8	14.13	14.00	0	2,881	0.00%
2022/11/09	16	14.60	9	14.68	14.45	7	2,822	0.25%
2022/11/08	4	15.10	2	14.30	14.10	2	2,298	0.09%
2022/10/28	0	0.00	1	12.75	12.85	-1	1,886	-0.05%
2022/10/27	11	13.31	11	13.13	13.30	0	1,853	0.00%
2022/10/26	0	0.00	2	12.75	12.90	-2	1,609	-0.12%
2022/10/19	4	12.89	1	12.95	13.00	3	1,650	0.18%
2022/10/05	1	12.50	0	0.00	12.35	1	1,768	0.06%
2022/09/27	0	0.00	4	11.90	12.50	-4	1,729	-0.23%
2022/09/26	0	0.00	2	12.30	12.10	-2	1,642	-0.12%
2022/09/23	0	0.00	1	13.40	13.30	-1	1,643	-0.06%
2022/09/21	2	13.80	0	0.00	13.80	2	1,645	0.12%
2022/09/13	4	14.70	4	14.69	14.65	0	1,677	0.00%
2022/08/16	0	0.00	51	15.95	15.80	-51	1,555	-3.28%
2022/08/15	1	15.80	0	0.00	16.00	1	1,536	0.07%
2022/08/09	0	0.00	1	15.20	15.10	-1	1,453	-0.07%
2022/08/04	10	14.44	0	0.00	14.45	10	1,424	0.70%
2022/08/03	11	14.71	0	0.00	14.65	11	1,419	0.78%
2022/07/29	32	15.21	11	15.75	14.90	21	1,405	1.49%
2022/07/28	8	14.84	0	0.00	14.80	8	1,123	0.71%
2022/07/27	1	15.25	0	0.00	15.55	1	1,045	0.10%
2022/07/26	0	0.00	1	16.10	15.40	-1	1,021	-0.10%
2022/07/25	1	16.35	0	0.00	16.45	1	1,001	0.10%
2022/07/22	0	0.00	1	16.60	16.50	-1	997	-0.10%
2022/07/21	1	16.45	0	0.00	16.45	1	1,002	0.10%
2022/07/20	5	17.65	0	0.00	16.70	5	989	0.51%
2022/07/19	5	16.40	7	16.42	16.60	-2	820	-0.24%
2022/07/18	0	0.00	2	15.15	15.10	-2	754	-0.27%
2022/07/11	0	0.00	2	14.85	14.80	-2	774	-0.26%
2022/07/05	0	0.00	2	14.55	14.55	-2	807	-0.25%
2022/07/01	4	14.15	0	0.00	13.50	4	794	0.50%
2022/06/27	0	0.00	4	15.93	15.95	-4	776	-0.51%
2022/06/20	4	15.25	0	0.00	14.95	4	869	0.46%
2022/06/17	1	15.90	0	0.00	15.95	1	879	0.11%
2022/06/14	4	16.78	0	0.00	16.80	4	889	0.45%
2022/06/13	0	17.40	0	0.00	17.20	0	880	0.00%
2022/05/30	1	18.30	0	0.00	18.30	1	1,091	0.09%
2022/05/27	0	0.00	3	17.80	17.80	-3	1,133	-0.26%
2022/05/19	0	0.00	6	17.70	17.85	-6	1,330	-0.45%
2022/05/17	0	0.00	4	17.90	17.85	-4	1,445	-0.28%
2022/05/16	10	17.47	2	17.45	17.55	8	1,524	0.52%
2022/05/13	2	17.00	0	0.00	17.20	2	1,540	0.13%
2022/05/12	0	0.00	5	17.00	16.70	-5	1,559	-0.32%
2022/04/19	0	0.00	2	21.05	20.80	-2	1,978	-0.10%
2022/04/15	2	20.85	0	0.00	20.70	2	2,022	0.10%
2022/03/31	0	0.00	2	21.85	21.70	-2	3,028	-0.07%
2022/03/30	0	0.00	50	21.97	21.90	-50	3,339	-1.50%
2022/03/29	0	0.00	50	22.69	22.10	-50	4,740	-1.05%
2022/03/28	100	22.48	0	0.00	22.40	100	5,040	1.98%
2022/03/22	1	21.30	1	21.55	22.00	0	5,079	0.00%
2022/03/18	1	21.80	0	0.00	22.00	1	5,192	0.02%
2022/03/16	2	21.28	0	0.00	21.30	2	5,617	0.04%
2022/03/04	3	22.50	1	22.65	22.55	2	6,033	0.03%
2022/03/03	1	23.05	0	0.00	23.00	1	6,072	0.02%
2022/03/02	1	23.05	0	0.00	23.25	1	6,121	0.02%
2022/03/01	2	23.28	5	23.39	22.95	-3	6,171	-0.05%
2022/02/24	2	21.63	1	22.00	21.50	1	6,106	0.02%
2022/02/23	0	0.00	1	22.20	22.35	-1	6,207	-0.02%
2022/02/22	1	21.85	0	0.00	21.85	1	6,493	0.02%
2022/02/21	2	22.60	0	0.00	22.55	2	6,549	0.03%
2022/02/18	4	22.60	1	22.50	22.90	3	6,650	0.05%
2022/02/17	0	0.00	2	23.15	23.10	-2	6,791	-0.03%
2022/02/16	0	0.00	2	22.30	23.90	-2	6,815	-0.03%
2022/02/14	3	21.15	0	0.00	21.30	3	7,139	0.04%
2022/02/10	0	0.00	3	22.00	22.30	-3	8,106	-0.04%
2022/02/09	3	22.45	4	22.54	22.45	-1	8,506	-0.01%
2022/02/08	4	21.40	0	0.00	21.75	4	8,543	0.05%
2022/01/19	1	21.90	0	0.00	22.10	1	8,620	0.01%
2022/01/11	1	22.80	3	22.65	22.60	-2	9,861	-0.02%
2022/01/07	0	0.00	2	23.15	22.95	-2	10,206	-0.02%
2022/01/03	3	24.95	1	24.80	24.55	2	10,328	0.02%
2021/12/29	1	25.25	0	0.00	25.35	1	10,455	0.01%
2021/12/28	8	27.74	9	26.69	26.00	-1	10,366	-0.01%
2021/12/27	1	26.70	2	26.15	27.00	-1	10,120	-0.01%
2021/12/24	13	26.45	13	26.39	26.55	0	9,973	0.00%
2021/12/23	47	26.61	42	26.54	27.00	5	9,701	0.05%
2021/12/22	1	24.10	1	25.35	25.35	0	8,351	0.00%
2021/12/21	0	0.00	1	23.05	23.05	-1	8,071	-0.01%
2021/12/20	0	0.00	1	23.05	22.85	-1	8,067	-0.01%
2021/12/17	1	22.95	5	22.85	22.60	-4	8,023	-0.05%
2021/12/16	0	0.00	2	23.05	22.90	-2	8,001	-0.02%
2021/12/15	21	22.89	26	22.66	22.75	-5	7,999	-0.06%
2021/12/14	19	23.28	14	22.66	22.40	5	7,994	0.06%
2021/12/13	32	24.61	35	24.64	23.95	-3	7,897	-0.04%
2021/12/10	2	23.43	1	23.50	23.30	1	7,561	0.01%
2021/12/09	0	0.00	9.2	23.66	23.35	-9.2	7,664	-0.12%
2021/12/08	2	23.53	1	23.70	23.40	1	7,574	0.01%
2021/12/07	7	23.28	7	23.05	23.50	0	7,530	0.00%
2021/12/06	5	22.99	4	23.05	23.15	1	7,512	0.01%
2021/12/03	7	23.51	7	23.86	23.80	0	7,506	0.00%
2021/12/02	9	23.13	9	23.37	23.20	0	7,408	0.00%
2021/12/01	6	22.99	6	23.19	23.15	0	7,493	0.00%
2021/11/29	0	0.00	1.2	21.38	21.95	-1.2	7,474	-0.02%
2021/11/26	1	23.35	1	23.05	22.60	0	7,489	0.00%
2021/11/25	0.2	23.60	2	23.65	23.45	-1.9	7,436	-0.02%
2021/11/22	2	23.60	1	23.50	23.55	1	7,505	0.01%
2021/11/19	1	23.30	1	23.55	24.00	0	7,423	0.00%
2021/11/18	2	22.65	2	22.45	22.20	0	7,207	0.00%
2021/11/17	1	22.45	0	0.00	22.35	1	7,177	0.01%
2021/11/16	2	23.70	2	23.05	23.05	0	7,081	0.00%
2021/11/15	11	23.33	1	23.35	23.50	10	6,940	0.14%
2021/11/12	3	24.38	9	24.06	23.85	-6	6,852	-0.09%
2021/11/11	6	24.05	7	24.43	23.50	-1	6,655	-0.02%
2021/11/10	10	25.08	6	25.32	24.60	4	6,471	0.06%
2021/11/09	39	24.33	37	24.76	24.60	2	6,102	0.03%
2021/11/08	62	23.07	138	22.47	23.00	-76	5,501	-1.38%	大賣/
2021/11/05	100	21.51	16	21.38	21.30	84	5,133	1.64%
2021/10/26	0	0.00	10	20.70	20.20	-10	5,301	-0.19%
2021/10/21	4	22.45	4	22.60	21.60	0	6,516	0.00%
2021/10/20	8	21.45	0	0.00	21.20	8	6,362	0.13%
2021/10/19	5	21.57	9	21.41	21.60	-4	6,079	-0.07%
2021/10/18	8	20.98	0	0.00	21.00	8	5,617	0.14%
2021/10/14	0	0.00	5	18.70	18.50	-5	5,356	-0.09%
2021/10/13	0	0.00	0	18.55	18.30	0	5,322	0.00%
2021/10/12	0	19.25	10	19.00	18.60	-10	5,170	-0.19%
2021/10/07	10	19.40	0	0.00	19.35	10	5,182	0.19%
2021/10/05	0	0.00	3	17.60	18.50	-3	5,073	-0.06%
2021/10/04	0	0.00	5	18.10	17.75	-5	5,064	-0.10%
2021/09/30	5	19.60	0	0.00	19.55	5	5,039	0.10%
2021/09/28	5	19.80	0	0.00	19.95	5	5,086	0.10%
2021/09/24	0	0.00	1	20.50	20.50	-1	5,184	-0.02%
2021/09/22	1	20.00	0	0.00	20.00	1	5,324	0.02%
2021/09/16	0	0.00	1	21.00	20.75	-1	5,534	-0.02%
2021/09/14	1	21.65	5	21.60	21.60	-4	5,639	-0.07%
2021/09/09	5	20.90	0	0.00	20.90	5	5,966	0.08%
2021/09/08	0	0.00	5	20.85	20.90	-5	6,028	-0.08%
2021/09/02	5	22.10	0	0.00	21.75	5	6,578	0.08%
2021/09/01	0	0.00	4	22.65	22.60	-4	6,793	-0.06%
2021/08/27	4	22.60	0	0.00	22.95	4	7,230	0.06%
2021/08/26	0	0.00	4	23.45	23.10	-4	7,420	-0.05%
2021/08/25	0	0.00	2	22.95	22.95	-2	7,733	-0.03%
2021/08/24	4	23.28	2	23.25	22.85	2	7,820	0.03%
2021/08/17	0	21.85	0	0.00	21.00	0	8,366	0.00%
2021/08/13	0	0.00	3	23.00	22.80	-3	8,909	-0.03%
2021/08/12	1	23.90	0	0.00	23.85	1	8,963	0.01%
2021/08/10	4	26.30	0	0.00	25.20	4	9,133	0.04%
2021/08/09	0	0.00	4	26.80	26.05	-4	9,209	-0.04%
2021/08/06	4	26.00	5	26.40	25.60	-1	9,267	-0.01%
2021/08/05	0	0.00	1	25.95	25.30	-1	9,258	-0.01%
2021/08/04	3	25.48	2	25.50	25.40	1	9,342	0.01%
2021/08/03	1	26.00	0	0.00	25.85	1	9,614	0.01%
2021/08/02	4	26.88	4	26.69	26.55	0	9,883	0.00%
2021/07/30	2	25.25	1	25.35	25.75	1	9,904	0.01%
2021/07/29	3	25.85	2	25.90	25.40	1	10,042	0.01%
2021/07/28	5	25.49	9	24.96	25.20	-4	10,144	-0.04%
2021/07/27	19.2	27.72	30	27.70	26.30	-10.9	9,734	-0.11%
2021/07/26	20	25.76	1	25.90	25.90	19	9,183	0.21%
2021/07/23	0	0.00	1	23.50	23.55	-1	9,102	-0.01%
2021/07/20	0	0.00	16	23.86	23.75	-16	10,097	-0.16%
2021/07/15	1	24.15	1	24.30	24.65	0	10,091	0.00%
2021/07/14	31	24.90	31	24.29	23.85	0	10,097	0.00%
2021/07/09	0	0.00	1	25.10	25.00	-1	9,914	-0.01%
2021/07/08	0	0.00	13	25.45	25.60	-13	9,964	-0.13%
2021/07/07	3	25.25	5	25.54	25.35	-2	10,006	-0.02%
2021/07/06	3	26.28	0	0.00	25.65	3	10,041	0.03%
2021/07/05	1	26.45	1	26.65	26.45	0	10,210	0.00%
2021/07/02	2	25.80	2	25.65	25.30	0	10,406	0.00%
2021/07/01	2	25.65	13	25.29	25.55	-11	10,493	-0.10%
2021/06/30	10	26.35	10	26.20	25.85	0	10,595	0.00%
2021/06/29	7	26.02	4	26.18	25.60	3	10,873	0.03%
2021/06/28	14	26.39	5	26.21	26.25	9	11,111	0.08%
2021/06/25	3	27.57	6	27.69	26.90	-3	11,160	-0.03%
2021/06/24	10	26.85	10	26.80	27.20	0	11,083	0.00%
2021/06/23	2	26.55	0	0.00	26.40	2	11,158	0.02%
2021/06/22	95	27.06	95	27.32	26.75	0	11,554	0.00%
2021/06/21	175	27.56	170	28.09	27.25	5	11,582	0.04%	大買/大賣/
2021/06/18	3	28.48	3	28.83	28.95	0	12,734	0.00%
2021/06/17	1	27.70	3	27.95	28.00	-2	12,614	-0.02%
2021/06/16	1	28.35	0	0.00	28.30	1	12,653	0.01%
2021/06/15	5	29.33	3	28.93	29.20	2	12,668	0.02%
2021/06/11	5	29.25	8	28.49	28.30	-3	13,381	-0.02%
2021/06/10	3	29.88	10	29.61	28.75	-7	13,691	-0.05%
2021/06/09	12	28.43	14	28.72	28.40	-2	13,488	-0.01%
2021/06/08	25.1	28.47	20	28.33	28.05	5.1	13,317	0.04%
2021/06/07	48.1	27.22	48	27.16	26.95	0.1	13,176	0.00%
2021/06/04	12.1	28.71	10	28.83	28.10	2.1	13,081	0.02%
2021/06/03	13.1	29.32	21	29.10	29.35	-8	12,917	-0.06%
2021/06/02	64.1	29.15	54	28.82	28.90	10.1	12,728	0.08%
2021/06/01	0	0.00	4	26.84	27.55	-4	12,238	-0.03%
2021/05/31	4	25.05	8	25.14	25.05	-4	12,379	-0.03%
2021/05/28	0	0.00	3	24.83	24.75	-3	12,336	-0.02%
2021/05/27	7.1	24.27	4	24.83	24.20	3.1	12,338	0.02%
2021/05/26	2	24.65	0	0.00	24.75	2	12,313	0.02%
2021/05/25	3	24.80	16	24.98	25.00	-13	12,225	-0.11%
2021/05/24	8.1	23.04	11	23.48	24.00	-3	12,164	-0.02%
2021/05/21	13	24.52	5	24.24	24.20	8	12,169	0.07%
2021/05/20	0	0.00	36	24.60	24.60	-36	11,932	-0.30%
2021/05/19	7	22.67	13	22.04	22.40	-6	12,046	-0.05%
2021/05/18	15	21.06	0	0.00	21.55	15	12,370	0.12%
2021/05/17	10	19.60	1	20.15	19.60	9	12,405	0.07%
2021/05/14	11	22.83	15	22.37	21.75	-4	12,332	-0.03%
2021/05/13	44.1	23.13	22	23.66	23.00	22.1	12,184	0.18%
2021/05/12	19.1	25.73	2	25.95	25.55	17.1	12,101	0.14%
2021/05/11	93.1	29.67	96	29.71	28.35	-3	12,068	-0.02%
2021/05/10	131.1	30.11	119	30.05	31.45	12.1	11,997	0.10%	大買/大賣/
2021/05/07	3	26.97	3	27.33	28.60	0	12,049	0.00%
2021/05/06	26	27.98	22	27.81	26.70	4	11,972	0.03%
2021/05/05	7	27.59	9	27.81	27.65	-2	11,813	-0.02%
2021/05/04	2	25.80	2.1	26.54	26.20	-0.1	11,670	0.00%
2021/05/03	3.1	29.36	19	28.78	28.65	-16	11,560	-0.14%
2021/04/29	35	31.62	30	31.87	31.00	5	11,524	0.04%
2021/04/28	45.1	32.00	52	32.36	31.25	-7	11,436	-0.06%
2021/04/27	12	33.74	1	32.95	32.30	11	11,254	0.10%
2021/04/26	300.1	31.84	289	31.83	32.60	11.1	10,983	0.10%	大買/大賣/
2021/04/23	0	0.00	1	30.65	30.65	-1	10,542	-0.01%
2021/04/22	6.1	28.44	0	0.00	27.90	6.1	10,540	0.06%
2021/04/19	3	33.58	4	34.00	32.75	-1	10,752	-0.01%
2021/04/16	1	35.90	0	0.00	36.30	1	10,808	0.01%
2021/04/14	3	33.50	1	30.30	31.90	2	11,113	0.02%
2021/04/13	5	36.20	1	37.20	33.20	4	11,241	0.04%
2021/04/12	1	36.90	1	36.50	36.50	0	11,296	0.00%
2021/04/09	11.1	37.83	3.1	37.77	37.80	8	11,456	0.07%
2021/04/08	12.1	39.98	0	0.00	39.85	12.1	11,332	0.11%
2021/04/07	3	39.00	3	39.50	40.50	0	11,139	0.00%
2021/04/06	3	36.45	2	36.85	36.85	1	11,109	0.01%
2021/04/01	4	32.30	6	30.83	33.50	-2	11,321	-0.02%
2021/03/31	6.1	30.58	1	28.75	30.70	5.1	11,137	0.05%
2021/03/30	0	0.00	10	28.00	27.95	-10	11,109	-0.09%
2021/03/29	11	27.50	11	28.45	27.55	0	11,221	0.00%
2021/03/26	0	0.00	18	27.56	28.00	-18	11,462	-0.16%
2021/03/25	14	27.90	15	27.47	27.90	-1	11,748	-0.01%
2021/03/24	38	25.58	44	26.21	26.75	-6	12,908	-0.05%
2021/03/23	80	25.52	63	25.23	24.35	17	13,165	0.13%
2021/03/22	0	0.00	0.5	26.40	26.40	-0.5	12,040	0.00%
2021/03/19	9	24.00	3	24.00	24.00	6	12,104	0.05%
2021/03/18	0	0.00	1	21.85	21.85	-1	12,247	-0.01%
2021/03/17	20	19.46	42	19.29	19.90	-22	12,261	-0.18%
2021/03/16	68	18.27	51	18.00	19.00	17	11,553	0.15%
2021/03/12	1	17.55	4	17.75	17.65	-3	11,400	-0.03%
2021/03/03	0.5	17.30	0	0.00	17.20	0.5	12,877	0.00%
2021/03/02	16	18.11	10	17.85	17.35	6	13,058	0.05%
2021/02/24	5	17.75	0	0.00	17.50	5	13,848	0.04%
2021/02/23	6	17.87	6	17.75	17.60	0	14,549	0.00%
2021/02/22	5	19.10	5	18.71	18.75	0	16,106	0.00%
2021/02/19	125	18.57	132	18.74	18.40	-7	16,893	-0.04%	大買/大賣/
2021/02/18	22.1	18.60	7	18.45	18.50	15.1	17,339	0.09%
2021/02/17	0	0.00	2	17.55	17.65	-2	17,392	-0.01%
2021/02/05	0	0.00	2	16.45	16.05	-2	18,457	-0.01%
2021/02/04	10	16.15	7	16.18	16.15	3	18,575	0.02%
2021/02/03	0	0.00	13	16.45	16.10	-13	18,747	-0.07%
2021/02/02	25	15.89	12	15.95	16.05	13	19,260	0.07%
2021/02/01	31	15.84	32	15.50	16.00	-1	20,419	0.00%
2021/01/29	3	14.88	3	14.75	15.65	0	21,208	0.00%
2021/01/28	1	14.25	0	0.00	14.30	1	21,057	0.00%
2021/01/27	0	0.00	5	13.90	14.05	-5	21,126	-0.02%
2021/01/26	7	13.86	0	0.00	13.70	7	21,214	0.03%
2021/01/22	0	0.00	1	13.40	13.60	-1	21,881	0.00%
2021/01/20	0	0.00	2	14.18	13.65	-2	22,944	-0.01%
2021/01/19	1	14.60	1	14.80	14.50	0	22,992	0.00%
2021/01/18	2	14.35	4	14.61	14.90	-2	23,412	-0.01%
2021/01/14	3	15.60	3	15.55	15.30	0	25,209	0.00%
2021/01/12	83	15.88	83	15.96	15.40	0	25,401	0.00%
2021/01/08	14	17.21	11	16.85	16.60	3	25,313	0.01%
2021/01/07	0	0.00	4	16.90	16.85	-4	25,274	-0.02%
2021/01/06	6	16.45	15	16.50	16.50	-9	25,542	-0.04%
2021/01/05	106	16.85	100	16.98	17.00	6	25,605	0.02%	大買/
2021/01/04	3	17.93	3	17.78	17.50	0	25,605	0.00%
2020/12/31	1	17.25	0	0.00	17.25	1	25,391	0.00%
2020/12/30	0	0.00	2	17.45	17.40	-2	25,329	-0.01%
2020/12/29	62	17.69	60	17.80	17.30	2	25,250	0.01%
2020/12/28	41	17.92	42	17.96	17.65	-1	25,122	0.00%
2020/12/25	17	17.49	21	17.56	17.25	-4	24,821	-0.02%
2020/12/24	22	17.63	24	17.42	17.50	-2	24,665	-0.01%
2020/12/23	20	17.75	23	17.68	17.55	-3	24,380	-0.01%
2020/12/22	116	17.52	112	17.60	17.05	4	24,245	0.02%	大買/大賣/
2020/12/21	175	18.46	164	18.51	18.05	11	23,970	0.05%	大買/大賣/
2020/12/18	154	18.96	160	19.17	18.70	-6	23,684	-0.03%	大買/大賣/
2020/12/17	15	18.13	27	18.15	18.20	-12	22,522	-0.05%
2020/12/16	56	16.43	55	16.59	16.55	1	22,164	0.00%
2020/12/15	1	16.25	0	0.00	16.20	1	22,041	0.00%
2020/12/14	4	16.76	0	0.00	16.60	4	21,951	0.02%
2020/12/11	70	16.05	71	16.29	16.00	-1	21,725	0.00%
2020/12/10	14	17.18	10	17.20	16.65	4	21,536	0.02%
2020/12/09	134	17.11	149	17.19	17.05	-15	21,348	-0.07%	大買/大賣/
2020/12/08	4	18.11	11	18.07	17.90	-7	21,085	-0.03%
2020/12/07	9	17.98	8	17.73	17.70	1	20,932	0.00%
2020/12/04	127	18.08	126	18.19	17.95	1	20,725	0.00%	大買/大賣/
2020/12/02	43	17.80	45	17.80	17.70	-2	19,873	-0.01%
2020/12/01	21	18.77	1	19.15	18.30	20	19,753	0.10%
2020/11/30	2	18.08	1	18.40	18.10	1	19,546	0.01%
2020/11/27	33	17.77	21	17.90	17.85	12	19,607	0.06%
2020/11/26	3	18.93	7	18.91	18.75	-4	19,397	-0.02%
2020/11/25	177	19.34	178	19.45	18.95	-1	19,171	-0.01%	大買/大賣/
2020/11/24	4	18.94	4	18.74	18.65	0	18,775	0.00%
2020/11/23	9	19.17	2	19.55	19.00	7	18,562	0.04%
2020/11/20	384	19.16	387	18.73	19.20	-3	18,218	-0.02%	大買/大賣/
2020/11/19	135	19.33	132	19.66	19.10	3	17,425	0.02%	大買/大賣/
2020/11/18	29	18.19	29	18.20	18.55	0	15,774	0.00%
2020/11/17	1	17.70	1	18.00	17.25	0	14,842	0.00%
2020/11/16	16	17.28	24	17.25	17.30	-8	14,314	-0.06%
2020/11/13	50	17.37	54	17.59	17.30	-4	14,107	-0.03%
2020/11/12	3	16.17	1	16.60	16.20	2	13,180	0.02%
2020/11/11	12	16.37	27	16.66	16.15	-15	13,049	-0.11%
2020/11/10	70	16.47	65	16.46	16.55	5	12,829	0.04%
2020/11/09	47	16.97	32	16.96	17.05	15	12,241	0.12%
2020/11/06	15	16.49	24	16.45	16.60	-9	10,997	-0.08%
2020/11/05	5	15.21	0	0.00	15.10	5	9,976	0.05%
2020/11/03	1	14.70	0	0.00	14.70	1	9,658	0.01%
2020/11/02	1	15.00	3	14.90	14.70	-2	9,540	-0.02%
2020/10/30	32	15.62	23	15.38	15.00	9	9,403	0.10%
2020/10/29	2	14.90	2	15.15	15.10	0	8,786	0.00%
2020/10/28	17	15.32	18	15.63	15.50	-1	8,453	-0.01%
2020/10/27	2	14.80	1	14.75	14.45	1	7,583	0.01%
2020/10/26	2	14.83	5	15.12	14.70	-3	7,463	-0.04%
2020/10/23	21	14.72	12	15.03	15.05	9	7,132	0.13%
2020/10/22	29	14.51	21	14.66	14.95	8	6,473	0.12%
2020/10/21	0	0.00	3	13.35	13.60	-3	5,302	-0.06%
2020/10/19	1	12.60	0	0.00	12.60	1	4,951	0.02%
2020/10/13	10	12.10	13	12.13	12.40	-3	4,163	-0.07%
2020/10/08	0	0.00	4	11.10	11.20	-4	3,884	-0.10%
2020/09/25	10	10.90	10	10.90	10.70	0	3,799	0.00%
2020/09/24	25	10.83	25	10.95	11.05	0	3,692	0.00%
2020/09/23	13	11.25	15	11.34	11.20	-2	3,630	-0.06%
2020/09/22	7	12.21	5	11.90	11.75	2	3,599	0.06%
2020/09/21	16	12.23	7	12.35	12.35	9	3,146	0.29%
2020/08/31	0	0.00	3	10.60	10.70	-3	2,382	-0.13%
2020/08/21	1	11.15	0	0.00	10.95	1	2,260	0.04%
2020/08/19	3	12.00	2	11.75	11.75	1	2,095	0.05%
2020/08/18	2	10.58	1	11.10	11.10	1	1,767	0.06%
2020/07/30	0	0.00	5	9.80	9.78	-5	1,519	-0.33%
2020/07/29	5	10.55	0	0.00	9.80	5	1,516	0.33%
2020/07/28	2	9.55	2	10.15	10.05	0	1,425	0.00%
2020/07/21	0	0.00	14	9.62	9.60	-14	1,399	-1.00%
2020/07/01	10	10.35	15	10.09	10.05	-5	1,164	-0.43%
2020/06/30	5	9.78	0	0.00	9.72	5	1,022	0.49%
2020/06/02	0	0.00	10	10.45	10.10	-10	1,269	-0.79%
2020/05/29	20	10.28	10	9.94	9.94	10	1,190	0.84%
2020/05/11	0	0.00	4	10.15	10.20	-4	1,159	-0.34%
2020/05/08	1	10.55	1	10.45	10.40	0	1,174	0.00%
2020/05/06	0	0.00	0.1	10.30	10.40	-0.1	1,157	-0.01%
2020/04/30	1	10.10	10	9.92	10.00	-9	1,085	-0.83%
2020/04/29	10	10.15	0	0.00	10.15	10	1,061	0.94%
2020/03/13	0	0.00	4	8.00	8.12	-4	1,275	-0.31%
2020/01/08	0	0.00	5	12.15	11.75	-5	1,704	-0.29%
2020/01/07	5	12.15	0	0.00	12.00	5	1,673	0.30%
2019/12/31	1	12.15	0	0.00	12.10	1	1,544	0.06%
2019/11/29	0	0.00	1	11.50	11.40	-1	1,521	-0.07%
2019/11/27	0	0.00	1	11.70	11.55	-1	1,523	-0.07%
2019/11/19	1	10.95	0	0.00	11.05	1	1,491	0.07%
2019/11/18	1	11.40	0	0.00	11.15	1	1,473	0.07%
2019/11/06	0	0.00	1	11.05	10.85	-1	1,531	-0.07%
2019/10/30	0	0.00	1	11.40	11.45	-1	2,045	-0.05%
2019/08/08	0	0.00	2	12.85	12.40	-2	5,792	-0.03%
2019/08/06	6	12.48	6	12.50	12.25	0	5,674	0.00%
2019/07/31	2	11.65	0	0.00	11.60	2	5,230	0.04%
2019/07/30	0	0.00	1	12.05	11.50	-1	5,202	-0.02%
2019/07/23	0	0.00	8	11.95	12.00	-8	5,015	-0.16%
2019/07/16	4	12.25	0	0.00	12.20	4	4,855	0.08%
2019/07/15	8	12.15	0	0.00	12.10	8	4,826	0.17%
2019/07/12	10	12.55	10	12.60	12.40	0	4,734	0.00%
2019/07/11	4	13.70	7	13.23	13.10	-3	4,624	-0.06%
2019/07/10	8	13.64	4	13.75	13.75	4	4,472	0.09%
2019/07/03	0	0.00	1	12.90	12.80	-1	3,992	-0.03%
2019/07/02	1	13.20	0	0.00	12.80	1	4,026	0.02%
2019/07/01	0	0.00	1	12.95	13.05	-1	4,113	-0.02%
2019/06/28	0	0.00	6	12.73	13.00	-6	4,020	-0.15%
2019/06/27	101	12.80	101	12.85	13.00	0	3,877	0.00%	大買/大賣/
2019/06/26	1	12.55	0	0.00	12.65	1	3,282	0.03%
2019/06/25	3	11.95	0	0.00	11.50	3	2,854	0.11%
2019/06/24	3	11.65	0	0.00	11.75	3	2,509	0.12%
2019/06/06	0	0.00	6	10.19	10.15	-6	2,238	-0.27%
2019/06/04	0	0.00	1	10.60	10.35	-1	2,212	-0.05%
2019/06/03	1	11.40	0	0.00	10.95	1	2,179	0.05%
2019/05/29	7	11.38	1	11.15	11.15	6	2,020	0.30%
2019/05/28	0	0.00	5	10.85	11.40	-5	1,689	-0.30%
2019/05/14	0	0.00	3	10.05	10.05	-3	1,546	-0.19%
2019/04/29	0	0.00	2	9.64	9.60	-2	1,483	-0.13%
2019/04/18	1	10.35	50	10.10	10.10	-49	1,454	-3.37%
2019/04/17	2	10.40	1	10.40	10.40	1	1,455	0.07%
2019/04/11	2	10.50	2	10.75	10.50	0	1,434	0.00%
2019/04/10	27	10.51	0	0.00	10.55	27	1,397	1.93%
2019/04/03	2	11.23	31	11.75	11.40	-29	1,213	-2.39%
2019/04/02	2	11.00	4	11.01	10.75	-2	1,077	-0.19%
2019/03/29	2	10.80	2	10.95	10.90	0	1,213	0.00%
2019/03/28	1	10.75	0	0.00	10.80	1	1,306	0.08%
2019/03/26	50	10.42	0	0.00	10.50	50	1,285	3.89%
2019/03/19	4	10.96	12	11.07	10.60	-8	1,246	-0.64%
2019/02/25	10	10.55	10	10.50	10.65	0	1,101	0.00%
2019/02/18	10	10.05	0	0.00	10.35	10	1,064	0.94%
2019/01/11	0	0.00	3	9.37	9.33	-3	1,114	-0.27%
2019/01/10	0	0.00	1	9.65	9.41	-1	1,114	-0.09%
2019/01/09	0	0.00	2	9.56	9.50	-2	1,123	-0.18%
2018/12/26	1	10.20	0	0.00	9.75	1	1,241	0.08%
2018/12/24	0	0.00	2	10.65	10.60	-2	1,155	-0.17%
2018/12/21	5	10.20	0	0.00	10.45	5	1,001	0.50%
2018/10/05	0	0.00	38	11.70	11.40	-38	2,890	-1.31%
2018/10/04	5	12.25	0	0.00	12.20	5	2,878	0.17%
2018/10/03	23	12.47	6	12.55	12.30	17	2,887	0.59%
2018/10/02	10	12.65	0	0.00	12.65	10	2,914	0.34%
2018/09/26	0	0.00	10	12.75	12.65	-10	3,499	-0.29%
2018/09/21	5	12.51	0	0.00	12.50	5	3,509	0.14%
2018/09/20	7	12.30	0	0.00	12.30	7	3,504	0.20%
2018/09/10	0	0.00	1	12.60	12.35	-1	3,756	-0.03%
2018/09/07	1	13.65	0	0.00	13.15	1	3,808	0.03%
2018/09/06	1	13.85	1	13.95	13.95	0	3,792	0.00%
2018/09/05	2	14.75	0	0.00	14.20	2	3,800	0.05%
2018/09/04	0	0.00	1	14.25	14.15	-1	3,764	-0.03%
2018/08/31	2	14.30	1	14.00	14.00	1	3,770	0.03%
2018/08/30	1	14.15	1	14.00	13.85	0	3,686	0.00%
2018/08/29	2	14.25	2	14.40	14.40	0	3,660	0.00%
2018/08/27	0	0.00	2	12.75	13.10	-2	3,589	-0.06%
2018/08/20	6	14.10	6	14.10	14.10	0	3,895	0.00%
2018/07/27	0	0.00	1	16.80	17.10	-1	4,977	-0.02%
2018/07/26	6	16.65	6	16.70	16.65	0	4,929	0.00%
2018/07/25	1	17.15	10	17.13	17.05	-9	4,817	-0.19%
2018/07/19	4	15.94	0	0.00	15.60	4	5,042	0.08%
2018/07/18	4	15.73	0	0.00	15.95	4	5,213	0.08%
2018/07/06	6	15.35	8	15.34	15.25	-2	6,270	-0.03%
2018/07/05	108	15.48	104	15.68	15.75	4	6,463	0.06%	大買/大賣/
2018/07/04	2	14.85	0	0.00	15.20	2	6,224	0.03%
2018/06/25	0	0.00	1	14.55	14.40	-1	8,774	-0.01%
2018/06/20	1	16.20	0	0.00	16.00	1	10,062	0.01%
2018/06/11	9	17.40	0	0.00	17.35	9	12,666	0.07%
2018/06/06	6	18.38	0	0.00	18.05	6	13,307	0.05%
2018/06/05	2	18.30	0	0.00	18.20	2	13,595	0.01%
2018/06/04	0	0.00	21	17.77	17.75	-21	14,064	-0.15%
2018/06/01	23	17.94	7	17.83	17.70	16	14,577	0.11%
2018/05/31	15	17.78	0	0.00	17.70	15	15,099	0.10%
2018/05/30	3	18.23	0	0.00	18.00	3	15,866	0.02%
2018/05/16	2	19.05	0	0.00	18.90	2	19,711	0.01%
2018/05/14	5	18.35	17	18.52	18.30	-12	19,746	-0.06%
2018/05/11	140	19.12	140	19.13	19.00	0	19,723	0.00%	大買/大賣/
2018/05/10	45	20.22	35	20.40	20.10	10	19,658	0.05%
2018/05/09	4	20.74	0	0.00	20.20	4	19,617	0.02%
2018/05/07	10	19.80	30	20.18	19.70	-20	19,730	-0.10%
2018/05/04	20	20.70	3	20.10	20.20	17	20,048	0.08%
2018/05/03	15	19.43	15	19.43	19.50	0	20,050	0.00%
2018/05/02	1	20.25	20	19.50	19.50	-19	20,180	-0.09%
2018/04/30	40	20.28	20	19.75	20.25	20	20,813	0.10%
2018/04/24	8	20.83	5	21.15	19.70	3	21,421	0.01%
2018/04/23	93	22.30	93	22.75	21.75	0	21,234	0.00%
2018/04/20	120	22.50	0	0.00	21.90	120	21,144	0.57%	大買/鉅額交易
2018/04/19	272	22.93	392	23.14	22.80	-120	21,078	-0.57%	大買/大賣/鉅額交易
2018/04/18	0	0.00	1	21.55	22.15	-1	21,106	0.00%
2018/04/16	0	0.00	2	22.60	22.10	-2	21,233	-0.01%
2018/04/13	105	23.28	107	23.22	23.15	-2	21,163	-0.01%	大買/大賣/
2018/04/12	350	23.33	350	23.27	23.10	0	20,778	0.00%	大買/大賣/
2018/04/11	320	22.69	315	23.47	22.95	5	20,546	0.02%	大買/大賣/
2018/04/10	369	23.55	394	23.68	23.00	-25	20,305	-0.12%	大買/大賣/
2018/04/09	255	24.76	250	25.18	24.20	5	20,075	0.02%	大買/大賣/
2018/04/03	80	24.30	75	24.50	24.80	5	19,766	0.03%
2018/04/02	444	24.92	433	25.23	24.20	11	19,384	0.06%	大買/大賣/
2018/03/31	10	22.80	10	22.40	23.90	0	18,544	0.00%
2018/03/30	201	22.49	210	22.91	22.20	-9	18,169	-0.05%	大買/大賣/
2018/03/29	203	23.67	196	23.70	23.45	7	17,840	0.04%	大買/大賣/
2018/03/28	176	23.46	180	23.44	23.60	-4	17,599	-0.02%	大買/大賣/
2018/03/27	370	23.34	360	23.41	23.30	10	17,423	0.06%	大買/大賣/
2018/03/26	514	23.83	485	24.21	23.20	29	17,178	0.17%	大買/大賣/
2018/03/23	584	23.61	615	23.63	24.30	-31	16,765	-0.18%	大買/大賣/
2018/03/22	171	24.92	172	24.62	23.20	-1	16,108	-0.01%	大買/大賣/
2018/03/21	782	26.36	810	26.70	25.45	-28	15,576	-0.18%	大買/大賣/
2018/03/20	181	25.30	179	25.42	25.75	2	14,514	0.01%	大買/大賣/
2018/03/19	8	22.81	4	22.80	23.45	4	13,762	0.03%
2018/03/16	6	21.34	5	21.57	21.35	1	13,532	0.01%
2018/03/14	2	22.40	0	0.00	22.50	2	13,429	0.01%
2018/03/13	98	22.87	88	23.14	23.10	10	13,352	0.07%
2018/03/12	6	21.44	35	21.30	22.05	-29	13,259	-0.22%
2018/03/09	18	23.50	9	23.79	22.95	9	13,083	0.07%
2018/03/08	84	27.66	71	28.22	25.45	13	12,833	0.10%
2018/03/07	42	27.39	61	28.00	28.25	-19	12,386	-0.15%
2018/03/06	124	24.09	51	24.87	25.70	73	12,016	0.61%	大買/
2018/03/05	55	23.06	75	23.00	23.40	-20	11,526	-0.17%
2018/03/02	93	20.26	93	20.06	21.30	0	10,741	0.00%
2018/03/01	234	19.40	233	19.86	19.40	1	9,776	0.01%	大買/大賣/
2018/02/27	639	19.49	459	19.85	19.85	180	9,232	1.95%	大買/大賣/鉅額交易
2018/02/26	37	19.89	201	19.95	20.40	-164	8,440	-1.94%	大賣/鉅額交易
2018/02/23	13	18.47	13	18.10	18.55	0	7,520	0.00%
2018/02/22	132	16.93	152	17.00	16.90	-20	6,916	-0.29%	大買/大賣/
2018/02/21	6	15.95	6	15.78	16.10	0	6,658	0.00%
2018/02/08	9	15.46	0	0.00	14.95	9	6,398	0.14%
2018/02/07	5	15.65	4	15.68	15.30	1	6,356	0.02%
2018/02/02	12	17.35	12	17.40	17.30	0	6,130	0.00%
2018/02/01	62	17.76	62	18.01	17.75	0	6,086	0.00%
2018/01/29	51	18.23	49	18.19	18.50	2	5,603	0.04%
2018/01/26	113	17.48	117	17.30	17.60	-4	5,201	-0.08%	大買/大賣/
2018/01/25	0	0.00	3	17.75	17.65	-3	5,043	-0.06%
2018/01/24	8	18.03	15	18.08	17.65	-7	4,932	-0.14%
2018/01/23	5	17.19	2	17.10	17.20	3	4,276	0.07%
2018/01/22	7	16.26	0	0.00	17.35	7	3,898	0.18%
2018/01/18	7	14.91	8	15.21	14.90	-1	3,179	-0.03%
2018/01/16	6	14.40	9	14.50	14.40	-3	3,069	-0.10%
2018/01/15	3	14.85	0	0.00	14.45	3	3,015	0.10%
2018/01/12	10	15.50	12	15.88	15.00	-2	2,958	-0.07%
2018/01/11	3	15.00	0	0.00	15.45	3	2,714	0.11%
2018/01/08	0	0.00	8	13.90	13.65	-8	2,502	-0.32%
2018/01/05	1	13.95	0	0.00	13.95	1	2,552	0.04%
2018/01/04	7	13.97	0	0.00	14.00	7	2,541	0.28%