凌陽 (2401)-元大-竹北券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
29.95
漲跌
▼0.30
漲幅
-0.99%
成交量
6,947張
產業
上市半導體類股▲1.34%
987人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	11	30.12	16	29.96	29.95	-5	5,148	-0.10%
2024/05/14	6	30.34	5	30.34	30.25	1	5,068	0.02%
2024/05/10	0	0.00	1	27.80	28.10	-1	4,880	-0.02%
2024/05/09	1	28.30	0	0.00	28.10	1	4,836	0.02%
2024/05/08	2	28.50	0	0.00	28.55	2	4,830	0.04%
2024/05/06	4	29.15	4	28.70	28.95	0	4,744	0.00%
2024/05/03	32	29.00	0	0.00	28.75	32	4,735	0.68%
2024/05/02	4	28.85	0	0.00	28.60	4	4,680	0.09%
2024/04/30	3	29.90	2	30.80	31.05	1	4,427	0.02%
2024/04/29	0	0.00	0	27.95	28.60	0	4,130	0.00%
2024/04/26	0	0.00	1	27.65	27.70	-1	4,191	-0.02%
2024/04/25	2	27.85	0	0.00	27.80	2	4,213	0.05%
2024/04/19	0	0.00	5	27.88	27.60	-5	4,610	-0.11%
2024/04/18	7	28.90	3.1	29.14	29.35	3.9	4,521	0.09%
2024/04/17	7.1	29.65	5	29.69	28.90	2.1	4,380	0.05%
2024/04/16	45	28.71	44	28.70	29.30	1	4,031	0.02%
2024/04/15	1	27.70	0.3	27.96	27.80	0.7	3,762	0.02%
2024/04/10	2.3	28.36	0	0.00	28.30	2.3	3,656	0.06%
2024/04/09	0	0.00	1	27.90	27.90	-1	3,676	-0.03%
2024/04/08	0	28.00	0	0.00	27.70	0	3,693	0.00%
2024/03/29	0	28.20	0	0.00	28.10	0	3,800	0.00%
2024/03/28	0	28.45	0	0.00	27.95	0	3,811	0.00%
2024/03/27	0	0.00	65	28.35	28.25	-65	3,820	-1.70%
2024/03/26	11	28.81	0	0.00	28.30	11	3,833	0.29%
2024/03/25	2	28.85	0	0.00	29.15	2	3,806	0.05%
2024/03/22	7	28.55	3	28.65	28.80	4	3,777	0.11%
2024/03/21	3	28.75	0	0.00	28.90	3	3,835	0.08%
2024/03/19	1	28.90	0	0.00	28.75	1	4,104	0.02%
2024/03/18	0	28.68	0	0.00	28.95	0	4,133	0.00%
2024/03/15	10	28.80	1	29.05	28.80	9	4,224	0.21%
2024/03/14	1	29.35	0	0.00	29.30	1	4,331	0.02%
2024/03/13	10	30.35	0	0.00	30.20	10	4,480	0.22%
2024/03/12	8	31.05	0	0.00	31.15	8	4,580	0.17%
2024/03/11	0	31.35	0	0.00	31.30	0	4,687	0.00%
2024/03/08	0.1	31.10	0	0.00	31.20	0.1	4,753	0.00%
2024/03/07	0	0.00	1	31.50	31.50	-1	4,828	-0.02%
2024/03/06	25	32.23	0	0.00	32.00	25	4,921	0.51%
2024/03/04	0	32.80	0	0.00	32.65	0	5,571	0.00%
2024/03/01	2	32.85	6	32.65	32.60	-4	5,889	-0.07%
2024/02/29	0	0.00	5	32.90	33.10	-5	6,068	-0.08%
2024/02/27	7	33.06	3	32.85	32.95	4	6,287	0.06%
2024/02/26	3	33.55	1	33.45	33.50	2	6,529	0.03%
2024/02/23	0	0.00	1	33.45	33.15	-1	6,921	-0.01%
2024/02/22	0	0.00	6	33.29	33.40	-6	7,308	-0.08%
2024/02/21	10	33.55	23	33.57	33.30	-13	7,988	-0.16%
2024/02/20	9.2	33.80	2	33.18	33.40	7.2	8,652	0.08%
2024/02/16	0	32.60	0	0.00	32.80	0	8,759	0.00%
2024/02/05	10	30.95	1	30.95	30.95	9	8,754	0.10%
2024/02/02	6	32.10	0	0.00	31.70	6	8,750	0.07%
2024/02/01	3	32.25	1	32.25	32.30	2	8,788	0.02%
2024/01/30	2	32.15	2	32.20	32.20	0	9,526	0.00%
2024/01/29	8	32.23	16	32.42	32.65	-8	9,790	-0.08%
2024/01/26	5	32.18	6	32.48	32.05	-1	9,797	-0.01%
2024/01/25	1	32.80	3	32.92	32.60	-2	9,790	-0.02%
2024/01/24	7	33.50	0	0.00	33.30	7	9,809	0.07%
2024/01/23	7.1	34.03	4	34.24	33.80	3.1	9,892	0.03%
2024/01/22	6	33.66	12	33.90	34.30	-6	9,875	-0.06%
2024/01/19	3	32.90	7.2	32.97	33.10	-4.2	9,889	-0.04%
2024/01/18	6	32.36	4	32.30	32.40	2	10,046	0.02%
2024/01/17	24	33.30	4	33.48	33.20	20	10,531	0.19%
2024/01/16	14	33.68	8	33.45	33.45	6	10,607	0.06%
2024/01/15	3	32.15	6	32.56	32.70	-3	10,773	-0.03%
2024/01/12	5	31.92	1	32.65	31.50	4	10,860	0.04%
2024/01/11	1	32.10	4	32.53	32.70	-3	10,872	-0.03%
2024/01/10	8	32.38	4	32.10	32.15	4	11,077	0.04%
2024/01/05	0.2	33.05	0	0.00	33.00	0.2	11,247	0.00%
2024/01/03	1	33.20	0	0.00	33.25	1	11,316	0.01%
2024/01/02	1	33.85	1	34.35	33.75	0	11,308	0.00%
2023/12/28	1	34.00	0	0.00	34.00	1	11,328	0.01%
2023/12/26	0	0.00	2	34.30	34.10	-2	11,341	-0.02%
2023/12/22	1	33.70	0	0.00	33.60	1	11,316	0.01%
2023/12/21	1	33.30	2	33.20	33.20	-1	11,318	-0.01%
2023/12/20	1	33.70	20	33.71	33.70	-19	11,327	-0.17%
2023/12/18	11	34.68	2	34.33	34.05	9	11,374	0.08%
2023/12/15	13.4	35.34	1	35.35	34.85	12.4	11,431	0.11%
2023/12/14	12	36.55	3	36.53	36.65	9	11,365	0.08%
2023/12/13	1	36.20	8	36.14	36.30	-7	11,296	-0.06%
2023/12/12	5.4	36.17	4.1	36.10	36.10	1.4	11,364	0.01%
2023/12/11	12.1	36.80	10	36.60	36.55	2.1	11,377	0.02%
2023/12/08	4	36.71	9	36.38	36.40	-5	11,300	-0.04%
2023/12/07	8	35.75	3.1	36.23	35.55	4.9	11,179	0.04%
2023/12/06	5.2	35.46	19	35.76	36.10	-13.9	11,165	-0.12%
2023/12/05	5	34.90	5	34.80	34.80	0	11,140	0.00%
2023/12/04	13	35.30	9	35.50	35.05	4	11,398	0.04%
2023/12/01	11	36.06	13.2	36.47	35.75	-2.2	12,165	-0.02%
2023/11/30	12	36.05	16	36.27	36.15	-4	12,722	-0.03%
2023/11/29	63.2	36.61	67	36.39	36.40	-3.9	12,666	-0.03%
2023/11/28	32	36.38	24	36.26	36.50	8	12,273	0.07%
2023/11/27	11	35.94	7	36.18	35.65	4	12,262	0.03%
2023/11/24	18	35.53	28	35.81	35.55	-10	12,347	-0.08%
2023/11/22	32	35.90	54	35.86	36.05	-22	12,036	-0.18%
2023/11/21	16	34.93	20.1	34.74	35.40	-4.1	11,773	-0.03%
2023/11/20	15.1	35.46	35	35.35	35.65	-19.9	11,498	-0.17%
2023/11/17	8	34.36	17	34.15	34.50	-9	10,918	-0.08%
2023/11/16	1	32.55	5	32.63	32.60	-4	10,420	-0.04%
2023/11/15	0	0.00	1	32.25	31.60	-1	10,384	-0.01%
2023/11/14	1	31.50	7	31.58	31.50	-6	10,460	-0.06%
2023/11/13	3	31.45	1	31.45	31.40	2	10,882	0.02%
2023/11/10	1	31.15	0	0.00	31.10	1	10,947	0.01%
2023/11/09	2	31.58	0	0.00	31.85	2	10,960	0.02%
2023/11/08	1	33.10	6.1	32.29	32.15	-5.1	11,004	-0.05%
2023/11/07	35.1	33.14	33	33.20	33.05	2.1	10,987	0.02%
2023/11/06	8	32.18	26	32.11	32.55	-18	10,393	-0.17%
2023/11/03	3	30.02	4	30.31	29.95	-1	10,160	-0.01%
2023/11/02	8	30.06	9	30.17	30.05	-1	10,209	-0.01%
2023/11/01	4	29.81	1	30.40	29.65	3	10,325	0.03%
2023/10/31	3	31.05	0.1	30.50	30.10	2.9	10,358	0.03%
2023/10/30	4	31.74	6	31.88	31.65	-2	10,363	-0.02%
2023/10/27	6	31.88	5	32.08	31.60	1	10,633	0.01%
2023/10/26	14	32.56	10	32.29	32.10	4	10,757	0.04%
2023/10/25	32	33.16	46	32.70	32.50	-14	10,642	-0.13%
2023/10/24	10	31.51	1	32.60	31.45	9	10,226	0.09%
2023/10/23	35.5	32.49	40	32.12	31.80	-4.6	10,124	-0.04%
2023/10/20	17	31.59	19	31.89	32.05	-2	9,862	-0.02%
2023/10/19	1	31.55	3	31.63	31.70	-2	9,752	-0.02%
2023/10/18	5	31.68	4	31.44	31.45	1	9,680	0.01%
2023/10/17	0.1	31.55	30	31.49	31.15	-29.9	9,459	-0.32%
2023/10/16	5	30.56	1	30.55	30.50	4	9,335	0.04%
2023/10/13	1	30.20	6	30.77	30.30	-5	9,490	-0.05%
2023/10/12	0	0.00	4	30.58	30.60	-4	9,693	-0.04%
2023/10/11	2	29.95	0	0.00	29.75	2	9,725	0.02%
2023/10/05	10	29.93	0	0.00	29.95	10	9,883	0.10%
2023/10/03	1	30.00	2.2	29.98	29.85	-1.2	9,889	-0.01%
2023/09/28	1	29.60	1	29.30	29.05	0	9,969	0.00%
2023/09/27	4	29.10	0	0.00	29.15	4	9,955	0.04%
2023/09/21	13	29.67	3	29.67	29.55	10	10,024	0.10%
2023/09/20	15	30.34	0	0.00	30.35	15	9,971	0.15%
2023/09/19	12	31.90	6	32.24	31.30	6	9,890	0.06%
2023/09/18	3	32.43	5	32.53	32.40	-2	9,808	-0.02%
2023/09/15	13	32.35	13	32.43	32.25	0	9,807	0.00%
2023/09/14	4	32.08	7	32.39	32.35	-3	9,797	-0.03%
2023/09/13	2	31.78	3	31.93	31.70	-1	9,827	-0.01%
2023/09/12	4	31.88	12	31.98	31.80	-8	10,153	-0.08%
2023/09/11	20	32.12	3	32.53	32.05	17	10,958	0.16%
2023/09/08	1.1	32.03	0.1	32.15	32.10	1	10,958	0.01%
2023/09/07	28.1	33.13	37	32.72	32.50	-9	10,923	-0.08%
2023/09/06	16	34.08	13	33.78	33.05	3	10,635	0.03%
2023/09/05	13	33.90	70.2	34.80	35.10	-57.2	9,827	-0.58%
2023/09/04	8	31.32	11	31.60	31.95	-3	9,305	-0.03%
2023/09/01	5.1	31.57	1.1	31.41	31.25	4	9,424	0.04%
2023/08/31	33.1	32.26	30.1	31.59	32.25	3.1	9,306	0.03%
2023/08/30	2.1	32.02	21	31.78	31.95	-18.9	8,982	-0.21%
2023/08/29	2	30.75	4	30.63	30.65	-2	8,706	-0.02%
2023/08/28	6	31.36	9	31.63	31.05	-3	8,644	-0.03%
2023/08/25	8	31.51	14.1	31.49	31.55	-6.1	8,508	-0.07%
2023/08/24	5	31.02	2.1	31.40	31.10	2.9	8,399	0.03%
2023/08/23	1	30.75	20.3	30.77	31.20	-19.3	8,243	-0.23%
2023/08/22	19.3	30.68	4	30.98	30.35	15.3	8,073	0.19%
2023/08/21	5	31.01	3.3	31.04	31.05	1.7	7,785	0.02%
2023/08/18	9.2	30.87	9	31.03	30.25	0.2	7,662	0.00%
2023/08/17	16	30.97	12	30.95	31.10	4	7,479	0.05%
2023/08/16	1	29.90	8	29.82	29.90	-7	7,025	-0.10%
2023/08/15	1	28.80	30	29.17	28.85	-29	6,925	-0.42%
2023/08/14	41	28.97	1	29.40	28.80	40	6,873	0.58%
2023/08/11	0	0.00	4	30.05	30.15	-4	6,759	-0.06%
2023/08/10	3	29.07	0	0.00	28.95	3	6,652	0.05%
2023/08/08	0	29.80	7	29.88	29.85	-7	6,524	-0.11%
2023/08/07	1	30.60	5	30.57	30.70	-4	6,442	-0.06%
2023/08/04	1	30.35	6	30.03	30.25	-5	6,298	-0.08%
2023/08/02	14.3	28.92	10	29.00	29.00	4.3	6,204	0.07%
2023/08/01	3	30.45	3	30.53	30.05	0	6,084	0.00%
2023/07/31	9	30.58	24	30.45	30.75	-15	5,752	-0.26%
2023/07/28	2	29.63	0	0.00	29.50	2	5,499	0.04%
2023/07/27	8	30.44	12	30.44	30.40	-4	5,410	-0.07%
2023/07/26	2	29.85	2	29.95	29.75	0	5,267	0.00%
2023/07/25	0	0.00	1	30.20	29.95	-1	5,141	-0.02%
2023/07/24	0	0.00	3	28.27	28.00	-3	4,986	-0.06%
2023/07/21	0	0.00	2	28.55	28.60	-2	4,958	-0.04%
2023/07/20	1	28.95	0	0.00	28.80	1	4,955	0.02%
2023/07/19	2	28.90	10	28.92	28.30	-8	4,929	-0.16%
2023/07/18	6	29.74	4	30.06	28.85	2	4,886	0.04%
2023/07/17	38	30.51	32	30.41	30.65	6	4,704	0.13%
2023/07/14	7	29.74	1	29.90	29.65	6	4,481	0.13%
2023/07/13	1	29.60	6	29.28	29.00	-5	4,462	-0.11%
2023/07/12	57	29.55	9	29.54	29.20	48	4,399	1.09%
2023/07/11	15	28.32	0.2	28.50	28.80	14.8	4,250	0.35%
2023/07/10	65	28.51	0	0.00	28.55	65	4,230	1.54%
2023/07/07	1	29.35	0	0.00	28.75	1	4,200	0.02%
2023/07/06	1.1	29.14	1	30.00	30.05	0.1	4,127	0.00%
2023/07/04	0.1	29.40	1	29.70	29.90	-0.9	4,014	-0.02%
2023/07/03	5	29.40	0	0.00	29.50	5	3,942	0.13%
2023/06/29	0	0.00	1	29.30	28.75	-1	3,916	-0.03%
2023/06/28	0	0.00	14	28.76	28.25	-14	3,892	-0.36%
2023/06/27	1	28.55	2	28.53	28.45	-1	3,869	-0.03%
2023/06/26	0	0.00	10	29.55	29.40	-10	3,808	-0.26%
2023/06/20	4	30.56	9	30.32	30.35	-5	3,716	-0.13%
2023/06/16	17	31.16	6	30.18	29.95	11	3,467	0.32%
2023/06/15	21	31.18	18.8	31.15	31.40	2.2	3,062	0.07%
2023/06/14	0	0.00	2	29.55	29.55	-2	2,171	-0.09%
2023/06/13	2.8	27.07	2	26.90	26.90	0.8	2,045	0.04%
2023/06/12	16	26.15	2	26.25	26.40	14	1,973	0.71%
2023/06/09	1	26.95	1	26.75	26.70	0	1,936	0.00%
2023/06/08	1	26.30	14	26.48	26.85	-13	1,884	-0.69%
2023/06/07	86	26.32	79.8	26.62	26.60	6.2	1,738	0.36%
2023/06/06	0.5	25.15	0	0.00	25.20	0.5	1,507	0.03%
2023/06/05	0	25.25	0	0.00	25.30	0	1,536	0.00%
2023/06/01	0	25.40	0	0.00	25.15	0	1,529	0.00%
2023/05/31	0	25.28	0	0.00	25.25	0	1,539	0.00%
2023/05/30	2.4	25.46	22	25.30	25.35	-19.6	1,523	-1.29%
2023/05/29	0	0.00	0	24.80	24.90	0	1,470	0.00%
2023/05/26	1	24.55	0	0.00	24.30	1	1,499	0.07%
2023/05/10	0	0.00	5	23.15	23.45	-5	2,292	-0.22%
2023/05/08	1	24.00	0	0.00	23.60	1	2,312	0.04%
2023/05/05	0	0.00	1	23.85	23.90	-1	2,364	-0.04%
2023/05/04	2	23.88	0	0.00	23.90	2	2,396	0.08%
2023/05/03	1	24.00	0	0.00	23.80	1	2,422	0.04%
2023/05/02	0	0.00	10	24.05	23.95	-10	2,433	-0.41%
2023/04/27	10	23.70	0	0.00	23.70	10	2,451	0.41%
2023/04/26	2	23.43	0	0.00	23.40	2	2,448	0.08%
2023/04/25	3	23.95	2	23.60	23.50	1	2,443	0.04%
2023/04/21	3	24.37	2	24.60	24.30	1	2,410	0.04%
2023/04/20	0	0.00	0.1	25.00	24.85	-0.1	2,401	0.00%
2023/04/19	2	25.60	0.1	25.60	25.30	1.9	2,431	0.08%
2023/04/18	23.1	26.31	1	26.05	25.60	22.1	2,415	0.91%
2023/04/17	1	25.25	10	25.40	25.40	-9	2,323	-0.39%
2023/04/14	10	25.10	2	25.15	25.15	8	2,311	0.35%
2023/04/13	1	25.30	2	25.05	25.05	-1	2,302	-0.04%
2023/04/12	7	25.59	11	25.48	25.55	-4	2,280	-0.18%
2023/04/11	10	25.10	3	25.20	25.20	7	2,262	0.31%
2023/04/10	0	25.00	0	25.00	24.75	0	2,251	0.00%
2023/04/06	0	24.80	4	24.70	24.70	-4	2,250	-0.18%
2023/03/31	0	0.00	3	24.85	24.90	-3	2,248	-0.13%
2023/03/30	4.1	25.37	4	25.30	25.05	0.1	2,231	0.00%
2023/03/29	1	24.55	0	0.00	24.20	1	2,172	0.05%
2023/03/28	2	24.43	0	0.00	24.50	2	2,168	0.09%
2023/03/22	1	24.95	0	0.00	24.90	1	2,147	0.05%
2023/03/21	1	25.20	0	0.00	25.25	1	2,122	0.05%
2023/03/17	2	24.95	0	25.15	24.95	2	2,120	0.09%
2023/03/15	0	0.00	2	25.85	25.70	-2	2,140	-0.09%
2023/03/14	1	25.05	0	0.00	25.20	1	2,165	0.05%
2023/03/13	0	0.00	7	24.80	25.30	-7	2,246	-0.31%
2023/03/10	0	0.00	0.2	25.70	25.45	-0.2	2,259	-0.01%
2023/03/09	1	26.15	0	0.00	26.20	1	2,258	0.04%
2023/03/07	0	0.00	2	26.20	26.20	-2	2,214	-0.09%
2023/03/03	0.1	26.15	0	0.00	26.05	0.1	2,209	0.00%
2023/02/24	0	26.33	2	26.35	26.10	-2	2,231	-0.09%
2023/02/23	1	26.50	0	0.00	26.35	1	2,185	0.05%
2023/02/22	0	0.00	5	25.65	25.90	-5	2,141	-0.23%
2023/02/20	5	26.64	9	26.58	26.50	-4	2,140	-0.19%
2023/02/17	0	0.00	6	26.07	26.20	-6	2,082	-0.29%
2023/02/16	0	0.00	15	25.80	25.90	-15	2,074	-0.72%
2023/02/15	15	25.48	0	0.00	25.45	15	2,113	0.71%
2023/02/13	1	25.25	17	25.33	25.60	-16	2,120	-0.75%
2023/02/10	5	25.59	2	25.43	25.60	3	2,136	0.14%
2023/02/09	0	0.00	1	26.35	26.25	-1	2,069	-0.05%
2023/02/08	5	26.00	6	26.13	26.55	-1	1,913	-0.05%
2023/02/07	0	25.15	0	0.00	25.00	0	1,655	0.00%
2023/02/06	5	25.03	0	0.00	24.85	5	1,661	0.30%
2023/02/03	1	24.75	11	24.86	24.95	-10	1,652	-0.61%
2023/02/01	1.1	24.34	1	24.00	24.40	0.1	1,570	0.01%
2023/01/31	1	23.75	0	0.00	23.80	1	1,562	0.06%
2023/01/30	0	0.00	5	23.45	23.40	-5	1,563	-0.32%
2023/01/13	2	22.90	0	0.00	22.75	2	1,564	0.13%
2023/01/10	3	23.15	4	23.14	23.25	-1	1,621	-0.06%
2023/01/09	2	23.45	0	0.00	23.25	2	1,651	0.12%
2023/01/04	0	0.00	5	22.70	22.70	-5	1,723	-0.29%
2022/12/26	0	0.00	1	22.70	22.65	-1	1,920	-0.05%
2022/12/21	3	23.03	0	0.00	22.90	3	2,003	0.15%
2022/12/13	2	24.50	0	0.00	24.60	2	2,254	0.09%
2022/12/08	2	24.83	10	24.90	24.95	-8	2,700	-0.30%
2022/12/06	15	24.84	30	24.82	24.60	-15	2,733	-0.55%
2022/12/05	13	25.78	0	0.00	25.50	13	2,702	0.48%
2022/12/02	20	25.73	4	25.60	25.55	16	2,631	0.61%
2022/12/01	1	25.20	0	0.00	25.20	1	2,620	0.04%
2022/11/28	0	0.00	1	24.15	24.55	-1	2,673	-0.04%
2022/11/24	8	25.27	18	24.96	25.05	-10	2,680	-0.37%
2022/11/21	1	24.35	10	24.20	24.20	-9	2,687	-0.33%
2022/11/18	5	24.80	0	0.00	24.20	5	2,777	0.18%
2022/11/17	0	0.00	5	24.40	24.60	-5	2,774	-0.18%
2022/11/16	20	24.88	10	24.90	24.75	10	2,778	0.36%
2022/11/11	0	0.00	1	25.20	24.10	-1	2,778	-0.04%
2022/11/10	0	0.00	1	24.50	24.50	-1	2,753	-0.04%
2022/11/09	1	24.45	1	24.40	24.35	0	2,768	0.00%
2022/11/08	0	0.00	3	24.17	23.70	-3	2,920	-0.10%
2022/11/07	0	0.00	3	23.77	23.70	-3	2,923	-0.10%
2022/11/04	0	0.00	3	23.43	23.50	-3	2,976	-0.10%
2022/11/03	0	0.00	1	23.30	23.20	-1	2,969	-0.03%
2022/11/02	0	0.00	10	22.95	23.15	-10	2,981	-0.34%
2022/11/01	1	22.75	2.5	22.76	22.65	-1.5	2,976	-0.05%
2022/10/31	0	0.00	1	22.70	22.55	-1	2,980	-0.03%
2022/10/24	10	22.45	0	0.00	22.30	10	3,040	0.33%
2022/10/21	1	21.90	0	0.00	21.80	1	3,071	0.03%
2022/10/20	1	22.30	0	0.00	22.35	1	3,111	0.03%
2022/10/19	0	0.00	0.1	22.40	22.40	-0.1	3,146	0.00%
2022/10/18	0	0.00	0.4	22.70	22.65	-0.4	3,160	-0.01%
2022/10/17	1	22.20	0	0.00	22.70	1	3,291	0.03%
2022/10/14	5	22.17	6	21.93	22.35	-1	3,456	-0.03%
2022/10/13	6	20.63	6	20.65	20.35	0	3,744	0.00%
2022/10/12	3	22.10	7	21.90	22.15	-4	3,737	-0.11%
2022/10/11	13	22.65	5	22.81	22.30	8	3,761	0.21%
2022/10/05	0	0.00	1	24.05	23.60	-1	4,005	-0.02%
2022/10/04	0	0.00	5	23.36	23.60	-5	4,093	-0.12%
2022/09/28	4	22.08	0	0.00	21.95	4	4,237	0.09%
2022/09/26	9	22.94	3	23.60	22.60	6	4,227	0.14%
2022/09/23	10	24.50	5	24.35	24.40	5	4,290	0.12%
2022/09/22	8	24.45	0	0.00	24.30	8	4,483	0.18%
2022/09/21	4	24.81	0	0.00	24.75	4	4,502	0.09%
2022/09/20	6	25.87	28	25.28	25.25	-22	4,480	-0.49%
2022/09/19	6	26.48	2	25.85	25.85	4	4,444	0.09%
2022/09/16	36	26.93	39	26.77	26.75	-3	4,354	-0.07%
2022/09/14	1	24.80	0	0.00	24.80	1	4,113	0.02%
2022/09/08	0	0.00	6	24.74	24.85	-6	4,220	-0.14%
2022/09/06	1	24.35	24	25.30	24.30	-23	4,314	-0.53%
2022/09/05	4	25.51	0	0.00	25.25	4	4,328	0.09%
2022/09/02	6	26.33	0	0.00	25.95	6	4,416	0.14%
2022/09/01	0	0.00	1	26.45	26.20	-1	4,490	-0.02%
2022/08/30	1	26.20	0	0.00	26.20	1	4,566	0.02%
2022/08/29	10	26.10	4	26.05	26.05	6	4,584	0.13%
2022/08/26	1	27.20	0.1	27.00	26.90	0.9	4,604	0.02%
2022/08/25	0	0.00	5.1	26.61	26.95	-5.1	4,627	-0.11%
2022/08/24	0.2	26.23	0	0.00	26.15	0.2	4,615	0.00%
2022/08/23	1	26.00	0	0.00	26.10	1	4,726	0.02%
2022/08/22	5	26.47	10	26.25	26.30	-5	4,794	-0.10%
2022/08/19	20	26.74	6	26.84	26.75	14	4,801	0.29%
2022/08/18	10	26.45	0	0.00	26.55	10	4,807	0.21%
2022/08/17	0	0.00	6	26.42	26.25	-6	4,826	-0.12%
2022/08/16	2	26.40	1	26.35	26.35	1	4,838	0.02%
2022/08/15	21	26.13	12	26.39	26.60	9	4,858	0.19%
2022/08/12	1	27.30	2	28.05	28.10	-1	4,734	-0.02%
2022/08/11	1	27.90	0	0.00	27.30	1	4,772	0.02%
2022/08/10	1	27.95	0	0.00	27.80	1	4,783	0.02%
2022/08/09	1	27.75	7	28.01	28.10	-6	4,838	-0.12%
2022/08/05	0	0.00	6	28.35	28.45	-6	5,096	-0.12%
2022/08/04	3	27.50	0	0.00	27.90	3	5,147	0.06%
2022/08/02	3	28.30	0	0.00	28.30	3	5,227	0.06%
2022/07/29	5	29.10	5	29.00	28.95	0	5,277	0.00%
2022/07/28	1	29.55	0	0.00	28.85	1	5,430	0.02%
2022/07/26	0	0.00	2.2	28.95	28.75	-2.2	5,373	-0.04%
2022/07/25	3	29.60	0	0.00	29.45	3	5,371	0.06%
2022/07/22	4	29.96	3	29.97	29.90	1	5,370	0.02%
2022/07/21	6	29.89	3	29.72	30.10	3	5,286	0.06%
2022/07/20	4	29.60	28	29.94	29.10	-24	5,115	-0.47%
2022/07/19	1	27.55	6	27.86	27.95	-5	4,844	-0.10%
2022/07/18	8	27.25	6	27.48	27.50	2	4,858	0.04%
2022/07/15	9	26.22	8	26.96	26.95	1	5,025	0.02%
2022/07/14	17	25.79	5	25.90	25.85	12	4,955	0.24%
2022/07/13	2	27.88	1	27.90	27.70	1	4,869	0.02%
2022/07/12	3	27.75	0	0.00	26.50	3	4,808	0.06%
2022/07/07	4	27.68	0	0.00	28.10	4	4,809	0.08%
2022/07/06	7	28.21	10	27.80	27.70	-3	4,808	-0.06%
2022/07/05	4	28.85	1	29.15	29.20	3	4,774	0.06%
2022/07/04	8	28.53	4	28.45	28.45	4	4,773	0.08%
2022/07/01	14.2	29.23	9	29.31	28.55	5.2	4,815	0.11%
2022/06/30	12	30.87	15	30.84	30.85	-3	4,766	-0.06%
2022/06/29	15	30.15	0	0.00	30.45	15	4,671	0.32%
2022/06/28	5	30.10	0	0.00	30.05	5	4,808	0.10%
2022/06/27	0	0.00	19	30.76	30.85	-19	5,167	-0.37%
2022/06/24	4	30.01	0	0.00	29.60	4	5,170	0.08%
2022/06/23	10	29.49	5	29.35	29.35	5	5,156	0.10%
2022/06/22	15	29.87	0	0.00	29.75	15	5,153	0.29%
2022/06/21	1	31.10	2	30.95	31.10	-1	5,227	-0.02%
2022/06/20	3	30.35	1	31.15	29.65	2	5,299	0.04%
2022/06/17	13	31.60	0	0.00	31.60	13	5,223	0.25%
2022/06/16	3	33.00	0	0.00	32.20	3	5,176	0.06%
2022/06/15	2	32.95	0	0.00	33.25	2	5,162	0.04%
2022/06/14	12	33.08	0	0.00	33.35	12	5,151	0.23%
2022/06/13	11	33.65	0	0.00	33.40	11	5,148	0.21%
2022/06/10	1.6	35.79	1	35.80	35.40	0.6	5,061	0.01%
2022/06/09	1	36.50	0	0.00	36.40	1	4,991	0.02%
2022/06/06	0	0.00	1	36.40	36.25	-1	4,982	-0.02%
2022/06/02	1	36.50	4	36.93	36.80	-3	5,005	-0.06%
2022/06/01	4	36.81	2	36.85	36.65	2	4,991	0.04%
2022/05/31	0	0.00	2	36.85	37.00	-2	4,946	-0.04%
2022/05/30	0	0.00	33	36.42	36.45	-33	4,853	-0.68%
2022/05/27	31	36.00	6	35.91	35.85	25	4,814	0.52%
2022/05/26	0	0.00	1	35.85	35.45	-1	4,831	-0.02%
2022/05/25	2	36.05	0	0.00	35.95	2	4,831	0.04%
2022/05/24	5	36.10	7	35.53	35.25	-2	4,852	-0.04%
2022/05/23	1	36.45	30	36.29	35.90	-29	4,833	-0.60%
2022/05/20	0	0.00	1	36.15	35.95	-1	4,843	-0.02%
2022/05/19	1	36.10	1	36.10	36.20	0	4,810	0.00%
2022/05/18	4	35.98	4	36.21	35.75	0	4,755	0.00%
2022/05/17	4	35.84	11	35.62	35.80	-7	4,717	-0.15%
2022/05/16	1	36.20	2	35.83	35.20	-1	4,763	-0.02%
2022/05/13	11	34.82	15	34.92	35.10	-4	4,721	-0.08%
2022/05/12	5	33.75	0	0.00	33.60	5	4,620	0.11%
2022/05/11	1	33.95	5	34.65	34.60	-4	4,586	-0.09%
2022/05/10	13	34.06	0	0.00	34.15	13	4,553	0.29%
2022/05/09	4	33.60	0	0.00	33.50	4	4,581	0.09%
2022/05/05	0	0.00	16	35.42	35.30	-16	4,605	-0.35%
2022/05/04	1	34.00	0	0.00	34.10	1	4,478	0.02%
2022/04/28	0	0.00	5	33.65	33.05	-5	4,585	-0.11%
2022/04/27	8	32.93	1	32.70	33.00	7	4,581	0.15%
2022/04/26	10	34.40	0	0.00	33.85	10	4,542	0.22%
2022/04/25	5	34.01	1	34.70	34.00	4	4,552	0.09%
2022/04/21	24	36.79	18	36.61	36.70	6	4,585	0.13%
2022/04/20	12	34.83	15	35.92	35.90	-3	4,424	-0.07%
2022/04/19	3	34.70	1	34.70	34.65	2	4,419	0.05%
2022/04/18	3	34.20	0	0.00	33.95	3	4,543	0.07%
2022/04/15	11	35.24	1	35.30	34.95	10	4,592	0.22%
2022/04/14	3	35.05	4	35.25	35.40	-1	4,677	-0.02%
2022/04/13	1	34.45	0	0.00	34.95	1	4,706	0.02%
2022/04/12	4	33.45	0	0.00	33.50	4	5,002	0.08%
2022/04/11	5	34.04	0	0.00	34.00	5	5,567	0.09%
2022/04/08	1	35.05	5	35.32	35.40	-4	5,551	-0.07%
2022/04/07	3	35.33	4	35.46	34.90	-1	5,572	-0.02%
2022/04/01	4	37.10	1	37.30	37.30	3	5,591	0.05%
2022/03/31	5	37.18	3	37.22	36.85	2	5,538	0.04%
2022/03/30	34	36.65	47	37.05	36.50	-13	5,398	-0.24%
2022/03/28	0	34.50	0	0.00	34.35	0	5,102	0.00%
2022/03/25	0	0.00	32	34.66	34.55	-32	5,198	-0.62%
2022/03/24	36	35.68	8	35.35	35.40	28	5,192	0.54%
2022/03/23	4	35.35	1	35.15	35.85	3	5,141	0.06%
2022/03/21	0	34.30	0	0.00	34.35	0	5,248	0.00%
2022/03/18	0	0.00	2	33.80	34.50	-2	5,348	-0.04%
2022/03/17	0	0.00	0	33.70	33.65	0	5,419	0.00%
2022/03/16	6	31.84	0	0.00	32.00	6	5,540	0.11%
2022/03/15	0	0.00	2	32.55	32.25	-2	5,678	-0.04%
2022/03/11	1	33.80	0	0.00	33.65	1	5,927	0.02%
2022/03/10	0	0.00	1	33.55	33.55	-1	6,021	-0.02%
2022/03/09	1	32.35	0	0.00	32.60	1	6,205	0.02%
2022/03/08	1	33.25	4	32.50	31.90	-3	6,357	-0.05%
2022/03/07	1	33.35	3	33.40	33.20	-2	6,523	-0.03%
2022/03/04	0	35.20	1	35.30	34.90	-1	6,723	-0.01%
2022/03/03	0	0.00	2	35.65	35.45	-2	6,889	-0.03%
2022/03/02	11	35.39	3	34.62	35.65	8	7,050	0.11%
2022/03/01	2	34.10	7	34.61	34.70	-5	7,240	-0.07%
2022/02/25	18	33.98	8	33.45	33.80	10	7,377	0.14%
2022/02/24	1.1	34.23	4	34.16	33.50	-2.9	7,578	-0.04%
2022/02/23	2	34.65	0	0.00	34.65	2	7,656	0.03%
2022/02/22	2.2	34.50	0	0.00	34.45	2.2	7,912	0.03%
2022/02/21	1	35.50	5	35.40	35.40	-4	8,381	-0.05%
2022/02/18	0	0.00	2	35.70	35.80	-2	9,702	-0.02%
2022/02/17	21	36.28	22	36.39	35.95	-1	10,065	-0.01%
2022/02/16	6	36.55	7	36.90	36.30	-1	10,956	-0.01%
2022/02/15	6	36.28	11	36.27	36.25	-5	11,511	-0.04%
2022/02/14	2.3	35.34	0	0.00	34.90	2.3	11,760	0.02%
2022/02/10	2	36.23	0	0.00	36.40	2	12,319	0.02%
2022/02/09	1	36.70	0	0.00	36.70	1	12,438	0.01%
2022/02/07	1	34.45	5	34.90	35.75	-4	13,044	-0.03%
2022/01/26	0	0.00	0.2	33.95	33.75	-0.2	13,683	0.00%
2022/01/21	5	35.05	2	36.00	35.00	3	16,155	0.02%
2022/01/20	8	36.00	10.7	36.09	36.10	-2.7	16,284	-0.02%
2022/01/19	0	0.00	1	36.20	36.10	-1	16,426	-0.01%
2022/01/18	5	36.85	0	0.00	36.50	5	16,785	0.03%
2022/01/17	13	36.13	7	36.31	36.90	6	17,040	0.04%
2022/01/14	60	35.28	66	34.70	35.50	-6	17,516	-0.03%
2022/01/13	3	36.05	6	36.20	36.05	-3	17,827	-0.02%
2022/01/12	15	36.35	15	36.45	36.30	0	17,937	0.00%
2022/01/11	19.2	36.58	18	36.94	36.35	1.2	18,098	0.01%
2022/01/10	9	37.14	2	36.95	37.05	7	18,078	0.04%
2022/01/07	11.3	37.66	11.1	37.49	37.45	0.1	18,091	0.00%
2022/01/06	1	38.70	0	0.00	39.10	1	17,986	0.01%
2022/01/05	18	39.79	10	39.69	39.20	8	17,999	0.04%
2022/01/04	136.1	39.97	139	40.14	41.30	-2.9	17,754	-0.02%	大買/大賣/
2022/01/03	7	38.69	0	0.00	38.60	7	17,259	0.04%
2021/12/30	10	39.15	10	38.80	38.85	0	17,319	0.00%
2021/12/29	17	39.06	18	39.16	39.00	-1	17,393	-0.01%
2021/12/28	14	39.05	12	38.86	39.00	2	17,464	0.01%
2021/12/24	0	0.00	1	38.70	38.45	-1	17,767	-0.01%
2021/12/23	1	39.15	10	39.35	38.75	-9	17,803	-0.05%
2021/12/22	0	0.00	0	39.10	38.80	0	17,907	0.00%
2021/12/21	2	38.73	0.2	39.20	38.80	1.8	18,165	0.01%
2021/12/20	2.3	38.65	0	0.00	38.30	2.3	18,233	0.01%
2021/12/17	1	38.35	1	38.35	38.35	0	18,282	0.00%
2021/12/16	8	39.33	15	39.35	39.25	-7	18,301	-0.04%
2021/12/15	18	38.61	4	38.63	38.90	14	18,308	0.08%
2021/12/14	89	38.17	80	38.23	38.05	9	18,310	0.05%
2021/12/13	14	38.54	1	38.60	38.55	13	18,304	0.07%
2021/12/10	11	39.30	1	39.20	39.20	10	18,346	0.05%
2021/12/09	12	40.80	2	41.40	40.40	10	18,419	0.05%
2021/12/08	3	40.90	3	41.17	40.60	0	18,360	0.00%
2021/12/07	12	40.85	9	40.97	40.65	3	18,450	0.02%
2021/12/06	2	40.70	0	0.00	40.80	2	18,441	0.01%
2021/12/03	4	41.44	3	41.38	41.25	1	18,607	0.01%
2021/12/02	0	0.00	7	41.11	40.30	-7	18,681	-0.04%
2021/12/01	7.2	41.01	9	40.84	41.40	-1.8	18,887	-0.01%
2021/11/30	0	0.00	10	39.88	41.60	-10	19,204	-0.05%
2021/11/29	10	37.50	6.4	38.48	38.90	3.7	20,669	0.02%
2021/11/26	9	38.77	7	39.02	38.55	2	21,153	0.01%
2021/11/25	7	40.75	15	40.85	40.15	-8	21,179	-0.04%
2021/11/24	2	39.68	6	39.52	39.60	-4	21,052	-0.02%
2021/11/23	55	39.93	52	40.08	39.90	3	21,047	0.01%
2021/11/22	4	41.06	6	41.06	41.15	-2	21,010	-0.01%
2021/11/19	4	41.35	11	41.07	40.80	-7	21,284	-0.03%
2021/11/18	73	42.38	67	42.19	41.40	6	21,203	0.03%
2021/11/17	62	43.22	41.9	43.67	42.35	20.1	20,858	0.10%
2021/11/16	3	41.07	4.1	41.49	41.25	-1.1	19,717	-0.01%
2021/11/15	33.5	42.07	24.1	42.37	41.05	9.3	19,620	0.05%
2021/11/12	11	41.30	9.3	41.20	41.00	1.7	18,949	0.01%
2021/11/11	5	39.92	3	39.30	39.15	2	18,495	0.01%
2021/11/10	3	39.50	2	39.30	39.60	1	18,399	0.01%
2021/11/09	8	39.78	2	39.67	39.65	6	18,452	0.03%
2021/11/08	1	38.60	1	38.90	38.55	0	18,199	0.00%
2021/11/05	66	38.43	62	38.67	39.10	4	18,422	0.02%
2021/11/04	32.2	40.20	39	39.16	38.90	-6.8	18,472	-0.04%
2021/11/03	92	39.59	110	39.23	39.85	-18	18,472	-0.10%	大賣/
2021/11/02	45	42.73	45.1	42.16	40.80	-0.1	18,042	0.00%
2021/11/01	162.2	38.32	158	38.38	39.85	4.2	16,524	0.03%	大買/大賣/
2021/10/29	14.1	37.21	18	37.30	37.00	-3.9	16,330	-0.02%
2021/10/28	10	37.33	2	36.93	36.75	8	16,435	0.05%
2021/10/27	1	36.60	11	36.58	36.60	-10	16,897	-0.06%
2021/10/26	12	37.59	12	37.59	37.05	0	17,415	0.00%
2021/10/25	17	37.56	5	37.07	37.15	12	17,709	0.07%
2021/10/22	5	37.46	4	37.21	37.60	1	18,459	0.01%
2021/10/21	23	36.67	21	35.67	35.60	2	19,126	0.01%
2021/10/20	3	35.60	2	36.03	36.05	1	19,840	0.01%
2021/10/19	3	35.08	4	35.11	35.25	-1	21,324	0.00%
2021/10/18	11	33.81	15	33.73	33.75	-4	24,167	-0.02%
2021/10/15	6	33.43	5	33.55	34.00	1	25,658	0.00%
2021/10/14	1	32.50	0	0.00	32.60	1	26,229	0.00%
2021/10/13	0	0.00	6	32.11	32.00	-6	26,992	-0.02%
2021/10/12	0	0.00	5	33.52	33.15	-5	27,638	-0.02%
2021/10/08	14	34.57	1	34.50	34.55	13	28,093	0.05%
2021/10/07	3	34.73	1	34.35	34.70	2	28,820	0.01%
2021/10/06	2	33.25	3	33.52	33.10	-1	31,899	0.00%
2021/10/05	6	33.12	8	32.90	33.25	-2	33,099	-0.01%
2021/10/04	21	33.64	44	33.26	32.00	-23	33,868	-0.07%
2021/10/01	133	33.98	133	34.05	33.60	0	34,108	0.00%	大買/大賣/
2021/09/30	4	36.20	0	0.00	36.05	4	34,293	0.01%
2021/09/29	50	36.32	54	36.44	36.05	-4	34,450	-0.01%
2021/09/28	13	37.39	8	37.54	37.60	5	34,776	0.01%
2021/09/27	10	36.68	8	36.77	37.05	2	34,636	0.01%
2021/09/24	44	36.31	40	36.20	36.00	4	34,690	0.01%
2021/09/23	20	36.40	20	36.10	36.00	0	34,911	0.00%
2021/09/22	11	36.57	0	0.00	36.10	11	35,592	0.03%
2021/09/17	1	37.60	0	0.00	37.80	1	36,401	0.00%
2021/09/16	0	0.00	11	37.09	37.00	-11	36,613	-0.03%
2021/09/15	71	37.53	70	37.51	37.25	1	36,646	0.00%
2021/09/14	1.5	38.20	10	37.32	38.50	-8.5	36,735	-0.02%
2021/09/13	43	38.01	43	38.21	37.85	0	36,718	0.00%
2021/09/10	14	38.56	24	38.47	38.65	-10	36,799	-0.03%
2021/09/09	12	37.71	11	38.14	38.30	1	36,814	0.00%
2021/09/08	120.4	37.61	121	37.71	37.40	-0.7	36,885	0.00%	大買/大賣/
2021/09/07	147.3	38.31	145	38.31	38.65	2.3	36,887	0.01%	大買/大賣/
2021/09/06	101.4	40.25	95	40.46	39.10	6.4	36,978	0.02%	大買/
2021/09/03	44.5	41.45	38	41.61	41.70	6.5	37,159	0.02%
2021/09/02	195.2	41.94	187	42.27	40.60	8.2	37,520	0.02%	大買/大賣/
2021/09/01	39	40.62	51	40.88	42.05	-12	36,735	-0.03%
2021/08/31	2	38.40	2	39.00	39.30	0	36,422	0.00%
2021/08/27	2.1	38.21	0.6	38.02	37.85	1.5	36,773	0.00%
2021/08/26	1	38.50	6	38.88	38.35	-5	36,824	-0.01%
2021/08/25	17	38.74	2	38.93	38.30	15	36,876	0.04%
2021/08/24	2	38.03	7	37.83	37.50	-5	36,777	-0.01%
2021/08/23	6	38.33	4	38.51	38.55	2	36,876	0.01%
2021/08/20	0	0.00	5	36.76	37.05	-5	37,038	-0.01%
2021/08/19	29.5	37.30	26	37.25	36.50	3.5	37,228	0.01%
2021/08/18	6.1	36.51	3	35.25	37.60	3.1	37,207	0.01%
2021/08/17	81	35.62	85.3	36.17	35.15	-4.3	37,852	-0.01%
2021/08/16	0.1	37.60	0	0.00	37.50	0.1	37,897	0.00%
2021/08/13	9	38.67	1	39.90	37.40	8	37,806	0.02%
2021/08/12	4	38.64	2	39.40	39.45	2	37,796	0.01%
2021/08/11	124	39.12	123	39.30	38.20	1	37,955	0.00%	大買/大賣/
2021/08/10	1	40.35	12	40.85	40.45	-11	37,974	-0.03%
2021/08/09	312	40.66	318	41.22	40.30	-6	37,904	-0.02%	大買/大賣/
2021/08/06	89	42.35	89	42.59	42.15	0	37,815	0.00%
2021/08/05	16	43.46	24	43.62	43.05	-8	38,084	-0.02%
2021/08/04	226	43.78	230	43.27	43.30	-4	38,435	-0.01%	大買/大賣/
2021/08/03	79	43.31	67	42.91	43.40	12	38,377	0.03%
2021/08/02	262	43.85	255	44.08	42.85	7	38,306	0.02%	大買/大賣/
2021/07/30	264.1	43.90	268	43.64	43.40	-3.9	38,010	-0.01%	大買/大賣/
2021/07/29	162	43.41	144	44.07	43.10	18	37,638	0.05%	大買/大賣/
2021/07/28	290	42.57	325	42.34	42.45	-35	37,375	-0.09%	大買/大賣/
2021/07/27	344.2	44.02	353.7	44.70	43.40	-9.5	37,014	-0.03%	大買/大賣/
2021/07/26	179.3	46.65	186	46.88	46.50	-6.7	37,296	-0.02%	大買/大賣/
2021/07/23	142	45.34	162	45.55	44.90	-20	38,235	-0.05%	大買/大賣/
2021/07/22	158.1	44.56	134.3	44.70	44.70	23.8	36,872	0.06%	大買/大賣/
2021/07/21	37	43.68	74	43.66	43.90	-37	34,037	-0.11%
2021/07/20	9	39.17	9.5	38.84	39.95	-0.5	32,699	0.00%
2021/07/19	34	39.51	20	39.55	38.95	14	32,374	0.04%
2021/07/16	22	38.20	30	38.06	38.90	-8	32,135	-0.02%
2021/07/15	13	36.53	17.5	36.28	37.40	-4.5	31,890	-0.01%
2021/07/14	31.2	36.91	45.4	37.13	36.30	-14.2	32,698	-0.04%
2021/07/13	330.7	39.40	413	39.60	37.30	-82.3	32,442	-0.25%	大買/大賣/
2021/07/12	58	38.01	26	38.19	38.30	32	29,554	0.11%
2021/07/09	39	34.13	29	34.14	34.85	10	28,571	0.04%
2021/07/08	9	33.20	4	32.76	32.85	5	28,148	0.02%
2021/07/07	32	33.17	3	32.87	32.70	29	28,156	0.10%
2021/07/06	8	32.53	6	32.20	32.30	2	28,388	0.01%
2021/07/05	40.2	33.05	7	32.70	33.00	33.2	28,575	0.12%
2021/07/02	2	31.68	3	31.88	31.80	-1	28,580	0.00%
2021/07/01	12	31.63	5	31.11	31.10	7	29,544	0.02%
2021/06/30	3	31.97	2	32.35	31.75	1	30,540	0.00%
2021/06/29	43	32.98	10.2	32.70	31.95	32.8	31,149	0.11%
2021/06/28	38	33.95	32	33.95	33.95	6	30,862	0.02%
2021/06/25	12	32.70	7	32.36	32.00	5	30,669	0.02%
2021/06/24	6	32.02	6	32.03	31.95	0	30,690	0.00%
2021/06/23	6	31.60	18	31.87	31.95	-12	30,916	-0.04%
2021/06/22	8	31.67	30	32.03	30.90	-22	31,361	-0.07%
2021/06/21	3	31.17	11	31.45	31.60	-8	32,370	-0.02%
2021/06/18	17	32.07	8	32.55	31.85	9	34,039	0.03%
2021/06/17	6	32.07	3	32.02	32.40	3	34,686	0.01%
2021/06/16	7	31.95	11	31.72	31.35	-4	34,671	-0.01%
2021/06/15	19	32.87	21	32.66	32.40	-2	34,743	-0.01%
2021/06/11	3	32.40	8.3	32.34	32.45	-5.3	34,893	-0.02%
2021/06/10	18	32.21	57	32.30	31.70	-39	34,575	-0.11%
2021/06/09	28	31.73	16	31.74	32.25	12	34,075	0.04%
2021/06/08	10	30.96	16	31.05	30.90	-6	33,380	-0.02%
2021/06/07	23	30.37	10	30.51	29.90	13	33,281	0.04%
2021/06/04	11	30.36	3	30.10	30.45	8	33,080	0.02%
2021/06/03	1	29.95	15	30.16	30.10	-14	32,982	-0.04%
2021/06/02	21	29.77	3	29.75	29.55	18	32,945	0.05%
2021/06/01	5	30.47	2	30.40	30.20	3	32,837	0.01%
2021/05/31	0	29.90	0	0.00	29.85	0	32,706	0.00%
2021/05/28	8	29.72	10	29.76	29.50	-2	32,637	-0.01%
2021/05/27	5	29.41	6	29.30	29.35	-1	32,590	0.00%
2021/05/26	1	28.55	5	28.94	28.80	-4	32,422	-0.01%
2021/05/25	37.1	28.95	28	29.31	29.10	9.1	32,412	0.03%
2021/05/24	3	27.35	1	27.30	27.90	2	31,818	0.01%
2021/05/21	10	26.50	5.3	26.42	26.50	4.7	31,924	0.01%
2021/05/20	15.2	26.47	3	26.60	25.85	12.2	32,323	0.04%
2021/05/19	10	26.40	2	25.75	26.30	8	32,599	0.02%
2021/05/18	4	24.60	7	25.05	25.70	-3	33,039	-0.01%
2021/05/17	2.3	23.87	1	23.45	23.40	1.3	33,063	0.00%
2021/05/14	17	26.38	8	26.09	25.95	9	32,994	0.03%
2021/05/13	13	26.65	12	26.39	26.05	1	32,962	0.00%
2021/05/12	25	26.23	39	25.77	25.30	-14	32,685	-0.04%
2021/05/11	9	28.44	5	28.74	27.90	4	32,489	0.01%
2021/05/10	22	30.44	35	30.37	30.50	-13	33,017	-0.04%
2021/05/07	5	30.78	3	30.78	31.20	2	35,030	0.01%
2021/05/06	1	29.96	0	0.00	29.55	1	35,368	0.00%
2021/05/05	58	30.63	52	30.94	29.80	6	35,727	0.02%
2021/05/04	11	30.76	22	30.40	30.45	-11	35,985	-0.03%
2021/05/03	86	33.67	63	33.58	32.20	23	35,869	0.06%
2021/04/29	61	34.16	119	34.16	35.05	-58	35,279	-0.16%	大賣/
2021/04/28	15	31.98	2	32.00	31.90	13	34,789	0.04%
2021/04/27	8	31.74	16	32.11	31.75	-8	36,626	-0.02%
2021/04/26	16	32.33	20	32.07	32.15	-4	37,864	-0.01%
2021/04/23	11	32.00	8	31.74	32.15	3	38,967	0.01%
2021/04/22	63	32.01	80	32.30	30.80	-17	39,286	-0.04%
2021/04/21	27	33.28	21	33.18	33.05	6	39,685	0.02%
2021/04/20	132.1	33.46	64.3	33.84	33.75	67.8	41,249	0.16%	大買/
2021/04/19	15	31.99	11	31.81	32.25	4	41,999	0.01%
2021/04/16	8	30.81	5.1	31.01	30.95	2.9	42,586	0.01%
2021/04/15	4	30.78	7	30.74	31.30	-3	42,652	-0.01%
2021/04/14	20	29.85	4.3	29.90	30.10	15.7	42,856	0.04%
2021/04/13	10	31.58	10	31.65	30.90	0	42,534	0.00%
2021/04/12	46.1	31.42	18.1	31.03	30.95	28	42,290	0.07%
2021/04/09	48.3	32.66	18	33.06	32.40	30.3	41,776	0.07%
2021/04/08	50.1	33.11	46	33.01	32.85	4.1	41,548	0.01%
2021/04/07	88	34.13	42.1	34.11	33.15	45.9	41,705	0.11%
2021/04/06	50	32.94	58	33.16	34.10	-8	41,049	-0.02%
2021/04/01	18	30.96	15	31.30	31.05	3	40,359	0.01%
2021/03/31	16	30.53	19	30.63	30.00	-3	39,621	-0.01%
2021/03/30	20	30.52	17	30.52	30.90	3	39,344	0.01%
2021/03/29	5.1	30.02	14	29.81	29.55	-8.9	38,674	-0.02%
2021/03/26	135.2	29.34	116	29.50	29.30	19.2	38,476	0.05%	大買/大賣/
2021/03/25	108	29.69	110	29.81	29.60	-2	38,239	-0.01%	大買/大賣/
2021/03/24	129	31.08	163	30.82	30.50	-34	37,772	-0.09%	大買/大賣/
2021/03/23	315.1	30.42	287	30.35	30.90	28.1	36,947	0.08%	大買/大賣/
2021/03/22	18	27.45	25	27.99	28.80	-7	35,152	-0.02%
2021/03/19	5	25.63	5.1	25.57	26.25	-0.1	34,362	0.00%
2021/03/18	6.1	26.15	21	26.31	26.00	-14.9	34,244	-0.04%
2021/03/17	30	26.40	9.8	26.19	26.25	20.2	34,074	0.06%
2021/03/16	4	25.56	14.1	25.71	25.75	-10.1	33,715	-0.03%
2021/03/15	17	25.81	6	25.45	25.40	11	33,655	0.03%
2021/03/12	4	25.26	7	25.06	24.85	-3	33,501	-0.01%
2021/03/11	4	25.30	1	24.40	25.40	3	34,099	0.01%
2021/03/10	3	24.50	0	0.00	23.95	3	34,468	0.01%
2021/03/09	1	23.90	4	23.75	23.90	-3	34,459	-0.01%
2021/03/08	9	24.96	0	0.00	24.25	9	34,373	0.03%
2021/03/05	0	24.75	1	24.70	24.75	-1	34,369	0.00%
2021/03/04	73	24.82	70	24.81	24.70	3	34,334	0.01%
2021/03/03	1	24.90	0	0.00	25.30	1	34,611	0.00%
2021/03/02	0	0.00	1	25.90	25.55	-1	34,445	0.00%
2021/02/26	1	25.00	10	25.25	25.75	-9	34,261	-0.03%
2021/02/25	9	25.58	1	25.55	25.50	8	34,209	0.02%
2021/02/24	16	25.71	0	0.00	25.45	16	34,275	0.05%
2021/02/23	12	26.09	2	26.25	26.05	10	34,263	0.03%
2021/02/22	51	27.24	53	27.00	26.80	-2	34,238	-0.01%
2021/02/19	78	26.51	68	26.39	26.65	10	33,748	0.03%
2021/02/18	12	25.84	23	26.28	26.50	-11	33,377	-0.03%
2021/02/17	11	24.85	5	25.02	24.90	6	32,857	0.02%
2021/02/05	0	0.00	1	23.95	23.80	-1	32,472	0.00%
2021/02/04	25	24.46	24	24.00	23.90	1	32,275	0.00%
2021/02/03	4	24.18	7	24.35	24.30	-3	32,059	-0.01%
2021/02/02	97	24.13	132	24.16	24.15	-35	31,898	-0.11%	大賣/
2021/02/01	125	24.33	124	24.23	23.80	1	31,660	0.00%	大買/大賣/
2021/01/29	214	26.48	174	26.63	25.10	40	30,816	0.13%	大買/大賣/
2021/01/28	12	26.22	18.5	25.87	25.80	-6.5	28,568	-0.02%
2021/01/27	14	25.81	13	25.53	25.60	1	27,891	0.00%
2021/01/26	4.9	25.43	43	25.44	25.00	-38.1	27,254	-0.14%
2021/01/25	74	25.20	62	24.75	25.15	12	26,603	0.05%
2021/01/22	206	25.14	177	24.79	25.25	29	26,066	0.11%	大買/大賣/
2021/01/21	491	25.65	504	25.53	25.10	-13	25,197	-0.05%	大買/大賣/
2021/01/20	128	25.79	49	25.61	24.65	79	23,693	0.33%	大買/
2021/01/19	58	25.98	104	26.50	27.20	-46	21,667	-0.21%	大賣/
2021/01/18	48	23.83	41	23.44	24.75	7	20,346	0.03%
2021/01/15	27	22.67	23	22.29	22.50	4	19,028	0.02%
2021/01/14	111	23.14	142	23.04	23.00	-31	18,428	-0.17%	大買/大賣/
2021/01/13	199	21.89	182	21.86	23.40	17	17,516	0.10%	大買/大賣/
2021/01/12	76.5	22.09	65	22.30	22.45	11.5	15,549	0.07%
2021/01/11	54	19.82	59	19.60	20.45	-5	13,671	-0.04%
2021/01/08	4	18.79	2	18.75	18.60	2	12,564	0.02%
2021/01/07	14	18.64	11	18.52	18.45	3	12,293	0.02%
2021/01/06	3	17.45	20	17.75	17.75	-17	11,846	-0.14%
2021/01/05	12	18.08	2	17.95	18.05	10	11,715	0.09%
2021/01/04	2	18.40	0	0.00	18.50	2	11,613	0.02%
2020/12/31	3	18.50	16	18.61	18.30	-13	11,740	-0.11%
2020/12/30	7	19.22	16	18.73	18.60	-9	11,563	-0.08%
2020/12/29	18	18.53	8	18.19	18.10	10	10,972	0.09%
2020/12/28	18	18.04	10	18.15	18.30	8	10,507	0.08%
2020/12/25	5	17.10	3	17.25	17.30	2	9,995	0.02%
2020/12/24	5	17.40	5	17.45	17.45	0	9,851	0.00%
2020/12/23	2	16.70	0	0.00	16.80	2	9,704	0.02%
2020/12/22	8	16.55	7	16.70	16.45	1	9,834	0.01%
2020/12/21	0	0.00	1	16.75	16.95	-1	9,927	-0.01%
2020/12/18	4	17.13	1	17.15	17.10	3	10,233	0.03%
2020/12/17	2	17.68	0	0.00	17.65	2	10,274	0.02%
2020/12/16	0	0.00	1	16.95	16.95	-1	10,266	-0.01%
2020/12/15	1	16.80	0	17.25	16.65	1	10,405	0.01%
2020/12/14	0	0.00	1	17.25	17.15	-1	10,400	-0.01%
2020/12/11	3	16.88	2	16.60	17.20	1	10,518	0.01%
2020/12/10	18	17.10	0	0.00	16.75	18	10,700	0.17%
2020/12/09	30	17.03	1	17.35	17.45	29	10,629	0.27%
2020/12/08	17	17.02	8	17.14	17.05	9	10,524	0.09%
2020/12/07	8	18.03	22	17.77	17.65	-14	10,374	-0.13%
2020/12/04	8	16.76	18	17.14	17.35	-10	9,681	-0.10%
2020/12/03	0	0.00	3	16.30	15.85	-3	9,117	-0.03%
2020/12/02	2	15.88	2	16.00	16.05	0	9,171	0.00%
2020/12/01	0	0.00	10	16.00	15.95	-10	9,151	-0.11%
2020/11/30	4	15.60	0	0.00	15.60	4	9,051	0.04%
2020/11/27	10	16.20	14	15.93	15.75	-4	9,069	-0.04%
2020/11/25	11	15.35	12	15.38	15.30	-1	8,760	-0.01%
2020/11/24	4	15.14	0	0.00	15.05	4	8,651	0.05%
2020/11/20	4	15.53	0	0.00	15.75	4	8,207	0.05%
2020/11/19	3	15.60	12	15.48	15.55	-9	7,947	-0.11%
2020/11/18	0	0.00	7	14.85	14.85	-7	7,645	-0.09%
2020/11/17	0	0.00	5	14.90	14.85	-5	7,635	-0.07%
2020/11/16	0	0.00	23	14.97	14.95	-23	7,625	-0.30%
2020/11/12	12	14.31	1	14.35	14.30	11	7,604	0.14%
2020/11/11	10	14.45	1	14.50	14.45	9	7,824	0.12%
2020/11/10	10	14.55	6	14.71	14.65	4	7,850	0.05%
2020/11/09	5	15.00	22	14.77	15.10	-17	7,770	-0.22%
2020/11/06	5	14.50	0	0.00	14.55	5	7,636	0.07%
2020/10/29	0	0.00	4	14.15	14.35	-4	7,783	-0.05%
2020/10/28	2	14.50	1	14.55	14.35	1	7,770	0.01%
2020/10/27	2	14.98	0	0.00	14.75	2	7,785	0.03%
2020/10/26	0	0.00	1	14.95	15.00	-1	7,745	-0.01%
2020/10/23	0	0.00	9	14.70	14.80	-9	7,649	-0.12%
2020/10/20	1	14.90	0	0.00	14.90	1	7,685	0.01%
2020/10/19	4	14.90	44	14.96	14.85	-40	7,633	-0.52%
2020/10/16	5	14.55	1	14.65	14.30	4	7,607	0.05%
2020/10/14	0	0.00	2	14.60	14.55	-2	7,604	-0.03%
2020/10/08	3	14.05	1	14.25	14.50	2	7,420	0.03%
2020/10/07	2	13.90	0	0.00	13.85	2	7,160	0.03%
2020/09/29	1	13.50	0	0.00	13.40	1	7,339	0.01%
2020/09/25	6	13.45	6	13.65	13.45	0	7,431	0.00%
2020/09/24	2	14.40	1	14.50	13.85	1	7,279	0.01%
2020/09/23	19	14.84	21	14.74	14.45	-2	7,098	-0.03%
2020/09/22	17	14.49	18	14.46	14.85	-1	6,737	-0.01%
2020/09/21	32	14.84	30	14.78	14.50	2	6,512	0.03%
2020/09/18	2	14.65	0	0.00	14.80	2	6,267	0.03%
2020/09/17	2	14.25	5	14.35	14.25	-3	6,221	-0.05%
2020/09/16	27	14.10	3	14.38	14.10	24	6,800	0.35%
2020/09/15	13	14.22	0	0.00	14.30	13	6,620	0.20%
2020/09/08	2	13.20	0	0.00	13.25	2	5,988	0.03%
2020/09/07	6	13.42	1	13.70	13.40	5	5,936	0.08%
2020/09/03	0	0.00	4	13.05	13.05	-4	5,723	-0.07%
2020/09/01	0	0.00	5	12.89	13.15	-5	5,580	-0.09%
2020/08/31	1	12.35	0	0.00	12.40	1	5,402	0.02%
2020/08/25	0	0.00	4	12.35	12.30	-4	5,921	-0.07%
2020/08/24	2	12.05	2	12.25	12.25	0	5,898	0.00%
2020/08/21	0	0.00	1	12.25	12.25	-1	6,054	-0.02%
2020/08/20	10	11.67	0	0.00	11.90	10	6,181	0.16%
2020/08/19	0	0.00	5	13.49	12.80	-5	6,033	-0.08%
2020/08/18	0	0.00	8	13.26	13.30	-8	5,918	-0.14%
2020/08/17	8	13.24	2	13.20	13.30	6	5,829	0.10%
2020/08/14	0	0.00	3	12.80	12.85	-3	5,617	-0.05%
2020/08/12	1	12.35	1	12.55	12.55	0	5,981	0.00%
2020/08/10	0	0.00	2	12.60	12.80	-2	5,888	-0.03%
2020/08/07	6	12.31	0	0.00	12.30	6	5,860	0.10%
2020/08/06	6	12.48	0	0.00	12.40	6	5,846	0.10%
2020/08/05	0	0.00	2	12.70	12.50	-2	5,828	-0.03%
2020/07/31	1	12.40	0	0.00	12.30	1	5,777	0.02%
2020/07/30	1	12.60	2	12.55	12.50	-1	5,750	-0.02%
2020/07/28	2	12.35	0	0.00	12.00	2	5,652	0.04%
2020/07/22	0	0.00	12	12.75	12.70	-12	5,481	-0.22%
2020/07/21	0	0.00	3	11.90	12.35	-3	5,320	-0.06%
2020/07/17	3	11.75	0	0.00	11.65	3	5,190	0.06%
2020/07/09	0	0.00	1	12.90	12.80	-1	5,143	-0.02%
2020/07/08	0	0.00	1	12.80	12.75	-1	5,060	-0.02%
2020/07/03	2	12.40	7	12.53	12.45	-5	4,761	-0.11%
2020/07/02	2	12.40	0	0.00	12.40	2	4,707	0.04%
2020/07/01	7	12.52	0	0.00	12.45	7	4,675	0.15%
2020/06/30	0	0.00	1	12.30	12.20	-1	4,597	-0.02%
2020/06/29	0	0.00	3	12.30	12.25	-3	4,544	-0.07%
2020/06/24	2	12.80	16	12.61	12.45	-14	4,384	-0.32%
2020/06/23	20	12.85	3	12.95	12.85	17	4,210	0.40%
2020/06/17	0	11.30	0	0.00	11.30	0	3,399	0.00%
2020/06/11	0	0.00	16	11.83	11.50	-16	3,424	-0.47%
2020/06/10	16	12.10	0	0.00	11.95	16	3,385	0.47%
2020/06/09	20	11.80	0	0.00	11.80	20	3,404	0.59%
2020/06/05	3	11.95	0	0.00	11.90	3	3,389	0.09%
2020/06/03	0	0.00	2	12.00	12.20	-2	3,330	-0.06%
2020/05/28	0	0.00	1	11.45	11.25	-1	2,799	-0.04%
2020/05/20	6	10.83	16	10.85	10.95	-10	2,382	-0.42%
2020/05/19	11	11.12	0	0.00	11.15	11	2,225	0.49%
2020/04/14	1	10.15	0	0.00	10.15	1	1,821	0.05%
2020/03/19	0	0.00	4	7.43	7.42	-4	2,206	-0.18%
2020/03/18	0	8.40	0	0.00	8.24	0	2,157	0.00%
2020/03/04	0	11.25	0	0.00	11.20	0	2,043	0.00%
2020/02/26	1	11.45	3	11.35	11.40	-2	1,997	-0.10%
2020/02/05	2	12.05	0	0.00	12.00	2	2,099	0.10%
2020/02/03	3	12.00	0	0.00	12.25	3	2,085	0.14%
2020/01/31	0	0.00	1	12.20	12.10	-1	1,984	-0.05%
2019/11/28	0	0.00	2	13.05	13.00	-2	3,083	-0.06%
2019/11/08	0	0.00	2	13.50	13.40	-2	3,687	-0.05%
2019/11/07	3	13.33	0	0.00	13.35	3	3,680	0.08%
2019/11/06	1	13.65	0	0.00	13.60	1	3,656	0.03%
2019/10/22	4	14.35	0	0.00	14.20	4	3,960	0.10%
2019/10/09	1	13.60	0	0.00	13.70	1	3,634	0.03%
2019/10/08	1	13.85	0	0.00	13.80	1	3,665	0.03%
2019/10/07	2	14.08	6	14.10	13.95	-4	3,659	-0.11%
2019/10/04	6	14.30	3	14.00	14.20	3	3,637	0.08%
2019/09/23	0	0.00	2	14.10	14.25	-2	3,124	-0.06%
2019/09/19	0	0.00	4	13.25	13.25	-4	2,952	-0.14%
2019/09/12	2	13.50	0	0.00	13.35	2	2,793	0.07%
2019/09/06	0	0.00	5.5	14.32	14.00	-5.5	2,722	-0.20%
2019/09/02	0	0.00	14	13.80	13.85	-14	2,456	-0.57%
2019/08/30	4	14.50	0	0.00	13.70	4	2,424	0.16%
2019/08/28	0	0.00	2	13.90	13.85	-2	2,138	-0.09%
2019/08/22	0	0.00	19	13.90	13.80	-19	2,043	-0.93%
2019/08/06	2	12.90	0	0.00	13.05	2	1,838	0.11%
2019/08/05	20	13.60	0	0.00	13.30	20	1,813	1.10%
2019/08/01	2	13.75	0	0.00	13.80	2	1,688	0.12%
2019/07/31	10	13.90	8	13.95	13.90	2	1,667	0.12%
2019/07/25	2	13.90	0	0.00	13.80	2	1,493	0.13%
2019/07/24	1	13.25	0	0.00	13.40	1	1,320	0.08%
2019/07/19	5	12.94	0	0.00	12.95	5	1,276	0.39%
2019/07/10	1	13.05	0	0.00	13.00	1	1,178	0.08%
2019/07/05	0	0.00	1	12.85	12.85	-1	1,324	-0.08%
2019/06/28	1	12.35	0	0.00	12.35	1	1,408	0.07%
2019/06/20	1	12.10	0	0.00	12.20	1	1,495	0.07%
2019/05/27	0	0.00	55	11.90	11.90	-55	2,279	-2.41%
2019/05/24	60	12.25	5	12.30	12.00	55	2,309	2.38%
2019/04/18	0	0.00	4	13.05	13.05	-4	3,025	-0.13%
2019/04/15	4	13.53	0	0.00	13.65	4	2,985	0.13%
2019/04/08	0	13.60	0	0.00	13.60	0	2,758	0.00%
2019/04/02	0	0.00	5	13.70	13.70	-5	2,690	-0.19%
2019/03/27	0	13.35	0	0.00	13.40	0	2,581	0.00%
2019/03/22	0	13.55	0	0.00	13.55	0	2,532	0.00%
2019/03/14	50	13.23	50	13.15	13.00	0	1,940	0.00%
2019/02/22	0	12.95	15	12.95	12.95	-15	1,970	-0.76%
2019/02/21	1	13.00	1	13.05	12.90	0	1,982	0.00%
2019/02/15	35	12.86	30	12.77	12.70	5	1,686	0.30%
2018/12/03	0	0.00	10	12.15	12.25	-10	1,439	-0.69%
2018/11/29	0	0.00	2	11.73	11.70	-2	1,378	-0.15%
2018/10/30	30	10.15	30	10.10	10.10	0	1,708	0.00%
2018/10/19	0	0.00	2	10.70	10.60	-2	1,542	-0.13%
2018/10/12	2	10.10	0	0.00	10.75	2	1,567	0.13%
2018/10/08	0	0.00	1	12.40	12.35	-1	1,626	-0.06%
2018/09/21	10	13.05	10	13.00	13.20	0	1,863	0.00%
2018/09/10	0	0.00	4	12.43	12.00	-4	2,869	-0.14%
2018/09/07	0	0.00	1	12.85	12.85	-1	2,941	-0.03%
2018/09/06	1	13.60	0	0.00	13.50	1	2,971	0.03%
2018/09/05	2	13.75	0	0.00	13.70	2	3,023	0.07%
2018/08/29	0	0.00	2	13.78	13.80	-2	3,510	-0.06%
2018/08/09	1	16.15	0	0.00	15.75	1	3,956	0.03%
2018/08/08	0	0.00	20	15.40	15.70	-20	3,824	-0.52%
2018/08/02	0	14.90	0	0.00	14.90	0	3,769	0.00%
2018/07/25	0.3	14.80	0	0.00	14.85	0.3	3,844	0.01%
2018/07/24	0.1	14.85	0	0.00	14.90	0.1	3,851	0.00%
2018/07/20	0.4	14.90	0	0.00	14.95	0.4	3,877	0.01%
2018/07/19	0.2	14.95	0	0.00	14.95	0.2	3,880	0.01%
2018/06/26	10	16.25	0	0.00	16.35	10	3,543	0.28%
2018/06/19	11	16.68	6	16.65	16.20	5	3,176	0.16%
2018/05/31	0	0.00	2	15.40	15.50	-2	3,048	-0.07%
2018/05/30	2	15.50	5	15.12	15.65	-3	3,123	-0.10%
2018/05/28	5	15.63	0	0.00	15.50	5	2,909	0.17%
2018/05/22	0	0.00	1	14.70	14.55	-1	2,886	-0.03%
2018/05/21	1	14.45	0	0.00	14.65	1	2,912	0.03%
2018/05/14	0	0.00	10	14.40	14.50	-10	3,279	-0.30%
2018/05/08	10	14.45	0	0.00	14.40	10	3,707	0.27%
2018/05/07	10	14.40	10	14.30	14.40	0	4,162	0.00%
2018/04/26	2	14.30	0	0.00	14.05	2	5,839	0.03%
2018/04/20	0	0.00	2	15.40	15.35	-2	6,038	-0.03%
2018/04/13	0	0.00	1	15.75	15.55	-1	6,067	-0.02%
2018/03/23	0	0.00	2	15.70	15.65	-2	6,531	-0.03%
2018/03/22	0	0.00	5	16.22	16.05	-5	6,553	-0.08%
2018/03/21	7	16.46	0	0.00	16.45	7	6,503	0.11%
2018/03/15	0	0.00	1	16.45	16.45	-1	6,261	-0.02%
2018/03/13	0	16.20	0	0.00	16.30	0	6,256	0.00%
2018/03/06	0	0.00	0	15.90	15.90	0	6,232	0.00%
2018/03/05	0	0.00	20	16.05	15.90	-20	6,277	-0.32%
2018/02/26	2	16.10	0	0.00	16.10	2	6,485	0.03%
2018/02/22	0	0.00	10	15.65	15.85	-10	6,397	-0.16%
2018/02/21	10	15.65	0	0.00	15.75	10	6,423	0.16%
2018/02/09	1	15.15	0	0.00	15.20	1	6,477	0.02%
2018/02/05	0	0.00	2	17.30	17.30	-2	6,477	-0.03%
2018/02/02	15	18.40	15	18.15	18.00	0	6,492	0.00%
2018/02/01	0	0.00	2	18.20	17.85	-2	7,139	-0.03%
2018/01/30	110	18.72	116	18.76	18.45	-6	7,301	-0.08%	大買/大賣/
2018/01/29	3	18.28	2	18.15	18.10	1	6,903	0.01%
2018/01/26	20	18.64	0	0.00	18.40	20	6,818	0.29%
2018/01/25	12	17.75	9	17.67	18.00	3	6,221	0.05%
2018/01/19	0	0.00	2	16.45	16.95	-2	6,149	-0.03%
2018/01/09	10	16.60	0	0.00	16.65	10	7,781	0.13%
2018/01/03	20	17.20	2	17.05	16.85	18	8,432	0.21%
2018/01/02	0	0.00	5	16.75	17.00	-5	8,363	-0.06%