漢唐 (2404)-元大-竹北券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
457.5
漲跌
--
漲幅
0.00%
成交量
3,137張
產業
上市其他電子類股
876人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	454.00	0	0.00	457.50	0	2,258	0.00%
2025/04/01	1	456.00	1.6	453.06	457.50	-0.6	2,217	-0.03%
2025/03/31	1	457.50	2.7	447.53	456.50	-1.7	2,191	-0.08%
2025/03/28	0	453.00	0	0.00	453.00	0	2,135	0.00%
2025/03/27	1	453.00	2	456.00	457.00	-1	2,140	-0.05%
2025/03/26	0	0.00	0	451.00	456.50	0	2,147	0.00%
2025/03/25	0	452.00	1.1	442.52	454.50	-1	2,145	-0.05%
2025/03/24	1	436.00	0	0.00	433.50	1	2,130	0.05%
2025/03/21	2.7	434.92	2	437.25	437.50	0.7	2,153	0.03%
2025/03/20	0	0.00	1	436.00	435.50	-1	2,163	-0.05%
2025/03/19	1.2	426.58	0	0.00	427.00	1.2	2,161	0.06%
2025/03/17	0	421.50	0.5	413.15	409.00	-0.5	2,145	-0.02%
2025/03/14	2	411.75	1	413.00	413.50	1	2,088	0.05%
2025/03/13	1	443.50	2	448.50	424.00	-1	2,029	-0.05%
2025/03/12	5	423.10	0	0.00	417.50	5	1,932	0.26%
2025/03/11	0.1	421.50	0	0.00	420.50	0.1	1,938	0.00%
2025/03/10	0	0.00	1	429.51	429.50	-1	1,951	-0.05%
2025/03/07	0.1	435.64	0	0.00	439.50	0.1	1,973	0.01%
2025/03/06	0.2	449.11	0	0.00	448.00	0.2	2,002	0.01%
2025/03/05	4.5	457.76	1	465.00	452.50	3.5	2,043	0.17%
2025/03/04	7	446.00	3	448.50	457.50	4	1,978	0.20%
2025/03/03	0	0.00	1	424.00	424.00	-1	1,928	-0.05%
2025/02/27	0.1	435.00	0	0.00	434.50	0.1	1,925	0.01%
2025/02/26	0.2	435.74	0	0.00	435.00	0.2	1,944	0.01%
2025/02/25	0	449.00	0	0.00	444.00	0	1,957	0.00%
2025/02/20	0	451.50	0	0.00	446.00	0	2,091	0.00%
2025/02/19	1	453.00	0	0.00	453.00	1	2,120	0.05%
2025/02/18	0.1	457.98	0	0.00	453.00	0.1	2,132	0.00%
2025/02/17	0	463.00	0.3	448.50	463.00	-0.3	2,158	-0.01%
2025/02/14	1.1	454.68	0	0.00	448.00	1.1	2,197	0.05%
2025/02/13	2	466.75	0	0.00	468.00	2	2,172	0.09%
2025/02/12	1	466.50	0	0.00	467.00	1	2,172	0.05%
2025/02/11	0.1	471.50	0	0.00	468.50	0.1	2,168	0.00%
2025/02/10	4	480.75	0	0.00	475.50	4	2,149	0.19%
2025/02/07	0.1	489.53	0	0.00	489.00	0.1	2,132	0.00%
2025/02/05	2	494.00	0	0.00	493.00	2	2,119	0.09%
2025/02/03	0.2	498.00	0	0.00	495.00	0.2	2,103	0.01%
2025/01/22	1	528.00	1	522.00	512.00	0	2,087	0.00%
2025/01/21	0	0.00	1.1	510.82	515.00	-1.1	2,066	-0.05%
2025/01/20	0.1	505.00	3	520.00	515.00	-2.9	2,033	-0.14%
2025/01/17	1	503.00	2	508.50	510.00	-1	1,987	-0.05%
2025/01/16	0.2	489.50	0.1	491.00	486.00	0.1	1,918	0.01%
2025/01/15	1	480.00	0	0.00	481.00	1	1,890	0.05%
2025/01/09	0	0.00	0	508.00	496.00	0	1,817	0.00%
2025/01/08	0	511.00	0	0.00	505.00	0	1,811	0.00%
2025/01/07	2	511.50	12	515.17	511.00	-10	1,795	-0.56%
2025/01/06	1	493.50	0	488.50	487.50	1	1,745	0.06%
2025/01/03	4	470.65	4	473.13	473.00	0	1,712	0.00%
2025/01/02	0.1	457.14	1	494.81	456.00	-0.9	1,682	-0.05%
2024/12/31	2	479.75	1	480.50	482.00	1	1,625	0.06%
2024/12/30	1	460.50	1	469.00	461.00	0	1,577	0.00%
2024/12/19	0	476.50	1	479.96	465.00	-1	1,542	-0.07%
2024/12/18	0	471.50	0	0.00	477.00	0	1,531	0.00%
2024/12/17	0	471.25	0	0.00	474.00	0	1,519	0.00%
2024/12/16	0	0.00	1	476.61	462.50	-1	1,499	-0.07%
2024/12/13	0	462.00	0.1	461.50	463.00	-0.1	1,491	0.00%
2024/12/12	0	0.00	0.1	455.00	457.00	-0.1	1,487	-0.01%
2024/12/11	0	446.00	0	0.00	448.00	0	1,466	0.00%
2024/12/10	1	463.00	1	462.50	456.00	0	1,429	0.00%
2024/12/09	0	458.00	0	457.50	458.50	0	1,412	0.00%
2024/12/06	0.1	455.89	2	455.25	456.50	-1.9	1,400	-0.14%
2024/12/05	2	465.25	2	467.47	458.00	0	1,384	0.00%
2024/12/04	1	442.04	2	450.00	450.00	-1	1,347	-0.07%
2024/12/03	3	443.50	3	434.50	441.00	0	1,335	0.00%
2024/12/02	2	435.50	1	437.50	441.00	1	1,314	0.08%
2024/11/29	2	433.47	2	426.50	428.50	0	1,266	0.00%
2024/11/28	0	406.50	0	0.00	413.00	0	1,202	0.00%
2024/11/27	0	0.00	1	408.00	410.00	-1	1,183	-0.08%
2024/11/25	1	400.00	2.7	398.83	399.50	-1.7	1,127	-0.15%
2024/11/21	1.4	418.58	4	417.75	412.00	-2.6	1,068	-0.25%
2024/11/20	1.5	406.42	2	404.75	403.50	-0.5	1,010	-0.05%
2024/11/19	0.3	389.50	2	389.00	393.00	-1.7	953	-0.18%
2024/11/18	0.3	385.82	0	0.00	384.00	0.3	906	0.03%
2024/11/15	1	378.00	2	381.25	378.00	-1	871	-0.11%
2024/11/14	3	380.00	2	376.25	378.00	1	853	0.12%
2024/11/13	3.4	374.11	3.3	372.86	378.00	0	816	0.00%
2024/11/06	0	0.00	1	345.46	342.50	-1	732	-0.14%
2024/11/01	1	341.00	1	340.00	345.00	0	843	0.00%
2024/10/30	0	0.00	1	339.00	338.00	-1	848	-0.12%
2024/10/28	0	342.00	0	0.00	343.50	0	877	0.00%
2024/10/24	0	0.00	1	347.50	347.00	-1	914	-0.11%
2024/10/22	0	0.00	1	340.50	347.00	-1	936	-0.11%
2024/10/21	0	0.00	0.3	335.38	341.50	-0.3	968	-0.03%
2024/10/18	0	0.00	0	338.50	338.00	0	983	0.00%
2024/10/16	0	0.00	0.3	336.50	342.00	-0.3	1,037	-0.03%
2024/10/01	0	314.50	2.3	317.54	312.00	-2.3	1,322	-0.17%
2024/09/30	0	322.00	0	0.00	319.00	0	1,357	0.00%
2024/09/27	1.2	325.85	0	327.50	323.50	1.2	1,416	0.08%
2024/09/26	1	329.01	0	0.00	330.00	1	1,507	0.07%
2024/09/24	0	323.00	0	0.00	320.50	0	1,536	0.00%
2024/09/19	1	329.00	0	0.00	323.50	1	1,541	0.06%
2024/09/18	0	0.00	0	327.00	323.50	0	1,546	0.00%
2024/09/16	0	321.63	0	0.00	320.50	0	1,559	0.00%
2024/09/06	2	340.00	3	346.83	348.00	-1	1,606	-0.06%
2024/09/04	2	343.00	2	346.00	346.00	0	1,628	0.00%
2024/09/03	3	345.67	3	348.00	348.00	0	1,618	0.00%
2024/08/28	0	0.00	0.1	345.00	343.50	-0.1	1,713	0.00%
2024/08/20	4	341.75	4	338.00	338.00	0	1,840	0.00%
2024/08/12	0	0.00	0	325.50	325.50	0	2,142	0.00%
2024/08/09	0	0.00	0	323.00	319.50	0	2,150	0.00%
2024/08/07	0	322.00	0	325.50	328.00	0	2,215	0.00%
2024/08/06	0	299.00	0	0.00	303.00	0	2,222	0.00%
2024/08/05	1	303.50	0	0.00	308.50	1	2,194	0.05%
2024/08/02	0	0.00	0	338.00	337.00	0	2,173	0.00%
2024/08/01	2.2	340.91	0.2	342.50	340.00	2	2,182	0.09%
2024/07/31	0.5	331.70	0	329.50	341.00	0.5	2,188	0.02%
2024/07/30	0	331.50	0	0.00	334.00	0	2,173	0.00%
2024/07/29	0.2	333.50	1	334.00	334.00	-0.8	2,175	-0.04%
2024/07/22	0	318.00	0	0.00	321.00	0	2,191	0.00%
2024/07/19	1	321.51	0	325.50	321.50	1	2,169	0.05%
2024/07/18	0.1	320.64	0	321.00	326.00	0.1	2,194	0.00%
2024/07/17	0	329.00	0	329.50	328.50	0	2,184	0.00%
2024/07/16	0	0.00	0	333.50	330.50	0	2,201	0.00%
2024/07/15	0	330.00	0.6	330.76	331.50	-0.6	2,260	-0.03%
2024/07/12	11.7	344.04	6	333.75	332.50	5.7	2,289	0.25%
2024/07/11	2	373.50	1	370.50	373.00	1	2,240	0.04%
2024/07/10	2	379.01	0	0.00	376.50	2	2,224	0.09%
2024/07/09	0	0.00	0	381.00	380.50	0	2,223	0.00%
2024/07/08	0.1	379.92	0	383.00	382.00	0	2,240	0.00%
2024/07/05	1	390.00	1	385.00	386.00	0	2,225	0.00%
2024/07/04	1	380.72	1.2	390.80	388.50	-0.2	2,237	-0.01%
2024/07/03	0	376.00	1.4	379.83	380.50	-1.4	2,216	-0.06%
2024/07/02	4	376.84	4	370.50	366.00	0	2,181	0.00%
2024/07/01	1	371.50	0	373.00	373.50	1	2,116	0.05%
2024/06/28	0	366.00	0	0.00	366.00	0	2,157	0.00%
2024/06/27	0	0.00	1	365.00	364.00	-1	2,194	-0.05%
2024/06/26	0	362.00	1	364.50	363.50	-1	2,359	-0.04%
2024/06/25	0.2	358.95	0	0.00	357.50	0.2	2,499	0.01%
2024/06/24	0	0.00	10	360.00	361.50	-10	2,650	-0.38%
2024/06/21	0	359.00	0	0.00	356.00	0	2,671	0.00%
2024/06/20	1	370.00	1	364.50	365.50	0	2,671	0.00%
2024/06/18	0.3	360.50	0.5	363.06	360.00	-0.2	2,733	-0.01%
2024/06/14	0	357.00	0	0.00	355.50	0	2,915	0.00%
2024/06/13	2	360.00	2	365.00	358.00	0	2,946	0.00%
2024/06/12	1	360.00	1	358.00	360.00	0	2,974	0.00%
2024/06/11	1.2	358.17	0	0.00	360.00	1.2	2,996	0.04%
2024/06/07	1	355.00	1	353.00	351.50	0	3,014	0.00%
2024/06/06	0	0.00	3	353.50	351.00	-3	3,071	-0.10%
2024/06/05	0	359.50	0	361.00	354.50	0	3,131	0.00%
2024/06/03	0.4	362.37	0.1	362.59	364.00	0.2	3,369	0.01%
2024/05/31	0	366.50	1.1	362.26	365.50	-1	3,383	-0.03%
2024/05/29	0	0.00	1	355.00	353.00	-1	3,374	-0.03%
2024/05/28	0	353.00	0	0.00	352.50	0	3,398	0.00%
2024/05/27	3.4	355.09	0	355.00	352.00	3.3	3,393	0.10%
2024/05/24	2	357.01	2	356.26	354.50	0	3,368	0.00%
2024/05/23	0	0.00	0.1	360.00	355.50	-0.1	3,344	0.00%
2024/05/22	0	356.50	2	356.00	361.00	-2	3,293	-0.06%
2024/05/21	1.5	349.91	0	0.00	351.50	1.5	3,255	0.05%
2024/05/20	1.3	351.13	1.1	345.64	346.00	0.2	3,190	0.01%
2024/05/17	2.1	356.01	0	0.00	353.00	2.1	3,103	0.07%
2024/05/16	2.1	366.10	0	0.00	362.50	2.1	3,050	0.07%
2024/05/15	0	0.00	1	367.00	365.00	-1	3,043	-0.03%
2024/05/14	0	0.00	1	366.00	361.50	-1	3,062	-0.03%
2024/05/13	2.2	354.32	0	0.00	355.00	2.2	3,046	0.07%
2024/05/10	0.1	381.36	0	0.00	375.00	0.1	2,993	0.00%
2024/05/08	2.1	381.21	0	0.00	383.00	2.1	2,953	0.07%
2024/05/07	0	386.50	1	385.50	387.00	-1	2,937	-0.03%
2024/05/06	1	389.00	1	396.50	389.00	0	2,927	0.00%
2024/05/03	0	0.00	1	397.00	394.50	-1	2,912	-0.03%
2024/05/02	1	389.00	1	392.00	390.50	0	2,902	0.00%
2024/04/30	2.2	398.09	0	0.00	395.00	2.2	2,893	0.08%
2024/04/29	0	0.00	0.1	406.50	405.50	-0.1	2,869	0.00%
2024/04/26	0	409.79	0	410.00	408.00	0	2,860	0.00%
2024/04/25	0	0.00	1	415.21	408.00	-1	2,850	-0.04%
2024/04/24	2	408.00	1	413.00	412.50	1	2,846	0.04%
2024/04/23	1	404.50	1	401.00	401.50	0	2,825	0.00%
2024/04/22	0	0.00	1	401.44	394.50	-1	2,809	-0.04%
2024/04/19	8	396.63	6	403.19	399.50	2	2,769	0.07%
2024/04/18	0	426.50	0	0.00	418.00	0	2,694	0.00%
2024/04/17	2	430.27	3	427.33	432.00	-1	2,650	-0.04%
2024/04/15	2	413.50	0.1	416.00	416.00	1.9	2,570	0.07%
2024/04/12	1	408.00	11	404.64	415.50	-10	2,540	-0.39%
2024/04/11	0	402.50	1	400.00	401.50	-1	2,506	-0.04%
2024/04/10	1	395.00	2	409.00	404.50	-1	2,509	-0.04%
2024/04/09	0	397.50	0.1	396.00	399.50	0	2,478	0.00%
2024/04/08	0.3	392.95	0	0.00	394.50	0.3	2,455	0.01%