希華 (2484)-元大-竹北券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
26.70
漲跌
▲0.05
漲幅
+0.19%
成交量
305張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	26.70	0	0.00	26.65	0.1	224	0.04%
2024/11/20	0.1	27.00	0	0.00	26.85	0.1	227	0.04%
2024/11/13	0.1	27.55	0	0.00	27.45	0.1	229	0.04%
2024/11/06	1	28.35	0	0.00	28.35	1	232	0.43%
2024/11/04	1	28.65	0	0.00	28.90	1	244	0.41%
2024/10/29	0.1	28.95	0	0.00	28.85	0.1	268	0.04%
2024/10/28	0.1	29.20	0	0.00	29.15	0.1	269	0.04%
2024/10/24	0	0.00	2.2	29.56	29.70	-2.2	276	-0.79%
2024/10/22	1	28.65	0	0.00	28.60	1	270	0.37%
2024/10/18	0	28.80	0	0.00	28.60	0	289	0.01%
2024/10/11	0.1	28.75	0	0.00	28.75	0.1	310	0.02%
2024/10/08	0.1	29.60	0	0.00	29.65	0.1	316	0.03%
2024/10/01	0	0.00	0.1	29.80	29.80	-0.1	362	-0.03%
2024/09/16	1	29.00	0	0.00	29.35	1	379	0.26%
2024/09/11	0.2	27.73	0	0.00	27.75	0.2	376	0.05%
2024/09/04	0.1	28.00	0	0.00	27.65	0.1	379	0.01%
2024/09/03	0.1	29.05	0	0.00	28.95	0.1	377	0.03%
2024/09/02	0	29.20	0	0.00	29.20	0	384	0.01%
2024/08/29	0	0.00	2	28.90	29.00	-2	400	-0.50%
2024/08/09	3	28.95	0	0.00	28.90	3	437	0.69%
2024/08/05	0	0.00	10	27.41	27.35	-10	432	-2.31%
2024/08/01	0	32.15	0	0.00	31.20	0	417	0.00%
2024/07/19	0	0.00	1	31.80	31.40	-1	408	-0.24%
2024/07/16	0	0.00	1	32.00	32.10	-1	407	-0.25%
2024/07/12	0.1	32.55	0	0.00	32.55	0.1	409	0.02%
2024/07/08	1	33.00	1	33.30	32.80	0	408	0.00%
2024/07/05	0	0.00	0	32.70	32.60	0	395	-0.01%
2024/07/03	0	0.00	0.1	32.30	32.30	-0.1	391	-0.03%
2024/06/19	0.2	31.60	0	0.00	31.75	0.2	414	0.05%
2024/06/13	1	31.55	0	0.00	31.60	1	459	0.22%
2024/06/11	0.2	31.30	0	0.00	31.50	0.2	472	0.04%
2024/05/31	0.2	32.50	0	0.00	32.50	0.2	543	0.04%
2024/05/30	0.2	32.42	0	0.00	32.55	0.2	559	0.04%
2024/05/29	1.2	32.89	0	0.00	32.80	1.2	595	0.19%
2024/05/28	0	0.00	1	33.00	32.90	-1	640	-0.16%
2024/05/23	0.1	31.90	0	0.00	31.80	0.1	792	0.01%
2024/05/21	3	32.00	0	0.00	31.95	3	1,207	0.25%
2024/05/20	0.1	32.20	0	0.00	32.10	0.1	1,257	0.01%
2024/05/14	1	31.95	0	0.00	32.00	1	1,297	0.08%
2024/05/10	0.2	31.95	0	0.00	32.00	0.2	1,322	0.02%
2024/05/09	0.1	32.00	0	0.00	32.00	0.1	1,341	0.01%
2024/05/08	0	32.25	0	0.00	32.35	0	1,346	0.00%
2024/04/29	0	0.00	0	32.30	32.15	0	1,473	0.00%
2024/04/24	0	0.00	0	32.34	32.20	0	1,471	0.00%
2024/04/23	0	0.00	0	31.50	31.85	0	1,470	0.00%
2024/04/22	0.2	31.80	0	0.00	31.45	0.2	1,470	0.01%
2024/04/19	0.1	32.35	0	0.00	31.85	0.1	1,462	0.01%
2024/04/16	0.1	32.79	0	0.00	32.70	0.1	1,457	0.01%
2024/04/15	0	33.90	0	0.00	33.60	0	1,450	0.00%
2024/04/11	1.1	33.65	80	33.51	33.45	-78.9	1,446	-5.45%
2024/04/08	0	34.20	0	0.00	34.20	0	1,428	0.00%
2024/04/03	0.1	34.20	0	0.00	34.20	0.1	1,426	0.01%
2024/04/02	16	34.67	16	34.40	34.40	0	1,424	0.00%
2024/04/01	0	34.73	0	0.00	34.70	0	1,422	0.00%
2024/03/28	0	34.70	0	0.00	34.60	0	1,418	0.00%
2024/03/27	0	34.35	3	34.40	34.40	-3	1,414	-0.21%
2024/03/26	40.3	35.02	0	0.00	34.35	40.3	1,413	2.85%
2024/03/22	32.3	34.88	5	35.15	35.15	27.3	1,406	1.94%
2024/03/21	16	35.09	0	0.00	35.20	16	1,402	1.14%
2024/03/20	0	0.00	1	35.25	35.10	-1	1,405	-0.07%
2024/03/19	0	0.00	1	35.00	35.50	-1	1,413	-0.07%
2024/03/18	2	33.90	0	0.00	34.85	2	1,421	0.14%
2024/03/15	1	33.65	0	0.00	33.65	1	1,425	0.07%
2024/03/13	2	34.80	2	34.28	34.20	0	1,414	0.00%
2024/03/11	0	0.00	1	34.60	34.30	-1	1,400	-0.07%
2024/03/08	11	34.51	10	34.45	34.45	1	1,398	0.07%
2024/03/07	1.1	35.00	0	0.00	35.00	1.1	1,379	0.08%
2024/03/06	2	35.93	3	35.97	35.85	-1	1,359	-0.07%
2024/03/05	2	36.10	0	0.00	35.95	2	1,351	0.15%
2024/03/04	0	35.85	10	36.15	35.90	-10	1,355	-0.74%
2024/03/01	4	35.90	0	0.00	35.35	4	1,323	0.30%
2024/02/29	0	0.00	3	36.73	36.80	-3	1,279	-0.23%
2024/02/27	1	35.00	10	34.80	35.10	-9	1,200	-0.75%
2024/02/26	14	35.55	0	0.00	35.65	14	1,181	1.19%
2024/02/23	29.1	36.78	22	36.66	35.95	7.1	1,156	0.61%
2024/02/22	17	36.43	3.1	36.11	36.15	13.9	1,020	1.36%
2024/02/21	0	0.00	1.1	34.97	34.90	-1.1	793	-0.14%
2024/02/20	0	0.00	0.1	34.00	34.10	-0.1	744	-0.01%
2024/02/15	0.1	32.60	1	32.55	32.60	-0.9	718	-0.13%
2024/02/02	0.1	33.30	0	0.00	33.20	0.1	707	0.01%
2024/01/29	30	33.65	30	33.34	33.40	0	785	0.00%
2024/01/25	0	0.00	1	34.30	33.55	-1	761	-0.13%
2024/01/24	0	0.00	11.1	33.55	33.85	-11.1	701	-1.58%
2024/01/12	0.1	32.25	0	0.00	32.05	0.1	666	0.02%
2024/01/09	1	32.00	0	0.00	31.85	1	673	0.15%
2024/01/08	0.1	32.65	0	0.00	32.25	0.1	670	0.01%
2023/12/28	0.2	32.90	0	0.00	33.00	0.2	669	0.02%
2023/12/19	1	33.00	0	0.00	32.85	1	670	0.15%
2023/12/18	0.1	33.30	0	0.00	33.30	0.1	667	0.01%
2023/12/14	0	33.95	0	0.00	33.95	0	657	0.00%
2023/12/13	0	0.00	1.1	34.38	34.40	-1.1	646	-0.17%
2023/12/12	0	0.00	1	34.00	33.70	-1	619	-0.16%
2023/12/08	1	33.00	0	0.00	33.00	1	615	0.16%
2023/12/06	2.1	33.67	0	0.00	33.60	2.1	615	0.34%
2023/12/05	0.1	33.75	0	0.00	33.75	0.1	614	0.02%
2023/12/04	0.1	33.80	0	0.00	33.80	0.1	619	0.02%
2023/11/30	0	0.00	0.1	34.25	34.30	-0.1	629	-0.02%
2023/11/29	0	0.00	1.1	34.25	34.20	-1.1	618	-0.17%
2023/11/28	0	0.00	0.1	33.85	33.75	-0.1	595	-0.01%
2023/11/24	1	34.05	1.1	33.91	33.95	-0.1	593	-0.02%
2023/11/23	1	33.89	0	0.00	33.65	1	582	0.18%
2023/11/21	0.4	33.49	0	0.00	33.35	0.4	574	0.07%
2023/11/20	0	0.00	1.1	33.96	34.00	-1.1	554	-0.19%
2023/11/16	0.1	32.65	0	0.00	32.65	0.1	518	0.01%
2023/11/15	0.2	32.95	0	0.00	32.75	0.2	515	0.04%
2023/11/13	0	0.00	0.1	32.80	32.75	-0.1	518	-0.01%
2023/11/08	30	33.77	30	33.70	33.65	0	497	0.00%
2023/11/07	0	0.00	3.2	32.66	32.70	-3.2	445	-0.72%
2023/11/06	2	32.15	1.1	32.23	32.35	0.9	429	0.21%
2023/10/23	0	0.00	3	30.23	30.20	-3	460	-0.65%
2023/10/20	0.1	29.93	0	0.00	29.95	0.1	465	0.01%
2023/10/19	0.2	30.23	10	30.30	30.15	-9.8	469	-2.09%
2023/10/18	1	30.90	0	0.00	30.35	1	472	0.21%
2023/10/17	2.3	31.36	0	0.00	31.10	2.3	472	0.49%
2023/10/16	1	31.70	0	0.00	31.70	1	479	0.21%
2023/10/11	1	31.80	0	0.00	31.65	1	507	0.20%
2023/10/03	0	0.00	3	32.05	32.00	-3	542	-0.55%
2023/09/28	0.1	32.20	0	0.00	32.05	0.1	555	0.01%
2023/09/21	1.1	32.02	0	0.00	31.95	1.1	594	0.18%
2023/09/20	0.2	32.60	0	0.00	32.25	0.2	596	0.03%
2023/09/19	2	33.05	0	0.00	32.85	2	600	0.33%
2023/09/18	0	0.00	1	33.05	33.15	-1	603	-0.17%
2023/09/11	2	31.95	0	0.00	31.90	2	626	0.32%
2023/09/08	0.1	32.30	0	0.00	32.30	0.1	628	0.02%
2023/09/07	0	0.00	2	32.60	32.50	-2	637	-0.31%
2023/09/01	0	32.40	0	0.00	32.40	0	655	0.00%
2023/08/29	1	34.15	0	0.00	34.05	1	747	0.13%
2023/08/24	0	0.00	1	34.35	34.20	-1	797	-0.13%
2023/08/21	0	0.00	1	34.00	34.00	-1	832	-0.12%
2023/08/18	0	0.00	2	34.43	34.10	-2	837	-0.24%
2023/08/17	0	0.00	2	33.30	34.00	-2	838	-0.24%
2023/08/16	2	32.88	0	0.00	33.10	2	840	0.24%
2023/08/15	1	33.50	0	0.00	33.30	1	844	0.12%
2023/08/11	0	0.00	1	34.05	34.05	-1	848	-0.12%
2023/08/09	1	34.60	0	0.00	34.65	1	848	0.12%
2023/07/28	0	0.00	0	35.00	34.90	0	953	0.00%
2023/07/27	1	34.50	0	0.00	34.75	1	980	0.10%
2023/07/24	1	34.00	0	0.00	34.05	1	1,073	0.09%
2023/07/10	1	34.55	0	0.00	34.55	1	1,509	0.07%
2023/07/07	1	35.00	0	0.00	35.05	1	1,522	0.07%
2023/07/06	1.3	35.74	0	0.00	35.50	1.3	1,542	0.08%
2023/07/04	0	0.00	3	36.15	36.05	-3	1,712	-0.18%
2023/06/28	2	35.25	0	0.00	35.15	2	1,985	0.10%
2023/06/27	1	35.55	0	0.00	35.25	1	1,996	0.05%
2023/06/26	2	35.55	0	0.00	35.60	2	2,005	0.10%
2023/06/21	0	0.00	3	35.75	35.90	-3	2,013	-0.15%
2023/06/16	1	36.25	2	36.20	36.10	-1	2,054	-0.05%
2023/06/15	0	0.00	2	36.40	36.35	-2	2,060	-0.10%
2023/06/14	1	36.35	0	0.00	36.25	1	2,070	0.05%
2023/06/13	1.5	35.97	0	0.00	36.00	1.5	2,088	0.07%
2023/06/09	2	36.00	0	0.00	36.05	2	2,144	0.09%
2023/06/07	1	36.55	0	36.60	36.60	1	2,236	0.04%
2023/06/05	3.1	36.59	0	0.00	36.50	3.1	2,453	0.13%
2023/05/31	24	35.95	24	35.98	36.00	0	2,586	0.00%
2023/05/30	0	0.00	1	35.65	35.50	-1	2,628	-0.04%
2023/05/29	8	34.80	9	35.47	35.60	-1	2,659	-0.04%
2023/05/25	3	34.92	0	0.00	34.80	3	2,761	0.11%
2023/05/16	2	34.80	0	0.00	34.75	2	3,390	0.06%
2023/05/11	1	34.00	0	0.00	33.95	1	3,588	0.03%
2023/05/10	1	34.60	0	0.00	34.65	1	3,595	0.03%
2023/05/09	1	35.00	1	34.35	34.40	0	3,600	0.00%
2023/05/08	0	35.80	0	35.95	35.80	0	3,597	0.00%
2023/05/05	2	35.90	1	36.40	35.80	1	3,813	0.03%
2023/05/03	5.1	36.45	0	0.00	36.45	5.1	3,865	0.13%
2023/05/02	0	0.00	0	37.55	37.20	0	3,848	0.00%
2023/04/27	1	36.90	0	0.00	36.60	1	3,776	0.03%
2023/04/26	0	0.00	0	36.60	37.05	0	3,759	0.00%
2023/04/25	0	0.00	3	37.57	36.70	-3	3,738	-0.08%
2023/04/21	7	37.02	51	37.00	36.70	-44	3,642	-1.21%
2023/04/20	62	38.15	9	37.87	38.40	53	3,564	1.49%
2023/04/19	0	0.00	1	37.65	37.40	-1	3,381	-0.03%
2023/04/13	1	37.50	0	0.00	37.40	1	3,316	0.03%
2023/04/12	0	0.00	1	37.65	37.80	-1	3,302	-0.03%
2023/04/10	0	37.65	0	0.00	37.45	0	3,275	0.00%
2023/04/07	1	38.25	0	0.00	38.25	1	3,238	0.03%
2023/04/06	0	38.30	0	0.00	38.05	0	3,097	0.00%
2023/03/31	0	37.50	2	37.50	37.40	-2	2,848	-0.07%
2023/03/28	0	37.19	0	0.00	36.90	0	2,899	0.00%
2023/03/27	0	0.00	1	37.70	37.75	-1	2,907	-0.03%
2023/03/23	0	0.00	7	37.59	37.70	-7	2,944	-0.24%
2023/03/20	0	37.40	0	0.00	37.30	0	3,014	0.00%
2023/03/16	0	37.00	0	0.00	36.25	0	3,102	0.00%
2023/03/15	1	37.35	0	0.00	36.90	1	3,100	0.03%
2023/03/14	5	37.50	0	0.00	37.10	5	3,114	0.16%
2023/03/09	4	38.11	1	37.70	37.70	3	3,153	0.10%
2023/03/07	20	39.80	20	39.75	39.75	0	3,015	0.00%
2023/03/06	1	39.80	2	39.88	39.75	-1	2,982	-0.03%
2023/03/03	5	38.60	1	38.55	38.80	4	2,859	0.14%
2023/03/02	2	38.95	2	38.93	38.50	0	2,826	0.00%
2023/03/01	1	39.10	2	39.00	38.75	-1	2,758	-0.04%
2023/02/23	0	0.00	1	38.75	38.75	-1	2,686	-0.04%
2023/02/21	1	38.80	15	38.60	38.50	-14	2,749	-0.51%
2023/02/20	1	38.70	20	38.95	38.55	-19	2,713	-0.70%
2023/02/17	14	38.66	0	0.00	38.70	14	2,694	0.52%
2023/02/16	8	38.57	4	38.65	38.50	4	2,585	0.15%
2023/02/15	0	0.00	1	37.90	37.95	-1	2,464	-0.04%
2023/02/09	18	37.46	3	37.60	37.85	15	2,464	0.61%
2023/02/07	0	36.55	0	0.00	36.65	0	2,396	0.00%
2023/02/03	2	37.75	7	37.85	37.10	-5	2,379	-0.21%
2023/02/02	1	35.75	1	36.00	36.65	0	2,156	0.00%
2022/12/30	0	0.00	1	34.00	33.80	-1	2,256	-0.04%
2022/12/29	1	33.40	0	0.00	33.80	1	2,280	0.04%
2022/12/22	2	34.00	2	34.20	34.15	0	2,473	0.00%
2022/12/20	0	0.00	1	36.55	34.90	-1	2,484	-0.04%
2022/12/19	1	36.20	0	0.00	36.05	1	2,549	0.04%
2022/12/14	30	36.65	31	37.03	37.10	-1	2,635	-0.04%
2022/12/05	1	37.00	1	37.25	37.05	0	2,647	0.00%
2022/12/02	8	37.37	6	37.32	37.30	2	2,623	0.08%
2022/12/01	0	0.00	2	36.50	36.45	-2	2,531	-0.08%
2022/11/30	0	0.00	1	36.15	36.10	-1	2,551	-0.04%
2022/11/29	2	35.25	10	35.78	36.35	-8	2,625	-0.30%
2022/11/25	7	35.36	0	0.00	35.05	7	2,634	0.27%
2022/11/21	0	0.00	2	35.90	35.50	-2	2,795	-0.07%
2022/11/18	9	36.43	3	36.60	35.90	6	2,820	0.21%
2022/11/17	3	36.08	0	0.00	36.30	3	2,862	0.10%
2022/11/16	2	35.00	3	35.13	35.00	-1	2,815	-0.04%
2022/11/11	0	0.00	1	35.00	33.95	-1	2,811	-0.04%
2022/11/10	0	0.00	4	33.80	33.95	-4	2,867	-0.14%
2022/11/08	0	0.00	2	33.80	33.50	-2	2,988	-0.07%
2022/11/07	3	33.72	2	33.95	33.70	1	3,074	0.03%
2022/11/04	0	0.00	10	31.70	31.90	-10	3,091	-0.32%
2022/10/28	0	0.00	10	28.90	28.85	-10	3,568	-0.28%
2022/10/24	10	30.50	0	0.00	30.00	10	3,569	0.28%
2022/10/13	0	0.00	2	30.10	29.00	-2	3,699	-0.05%
2022/10/11	10	30.90	0	0.00	30.90	10	3,730	0.27%
2022/10/07	1	33.15	2	33.40	33.40	-1	3,746	-0.03%
2022/10/05	2	33.98	2	33.40	33.10	0	3,782	0.00%
2022/09/30	0	0.00	1	31.00	31.75	-1	3,747	-0.03%
2022/09/29	1	31.55	0	0.00	31.80	1	3,781	0.03%
2022/09/28	2	31.58	0	0.00	31.00	2	3,789	0.05%
2022/09/26	5	32.62	0	0.00	31.85	5	3,785	0.13%
2022/09/23	0	0.00	1	35.50	34.75	-1	3,749	-0.03%
2022/09/22	1	35.65	0	0.00	35.70	1	3,705	0.03%
2022/09/21	1	34.20	0	0.00	34.40	1	3,663	0.03%
2022/09/13	0	0.00	1	37.25	37.00	-1	3,674	-0.03%
2022/09/12	1	36.85	0	0.00	37.05	1	3,690	0.03%
2022/09/08	1	38.40	0	0.00	38.10	1	3,660	0.03%
2022/09/05	1	39.80	2	39.95	38.65	-1	3,715	-0.03%
2022/09/02	0	0.00	3	41.25	41.00	-3	3,648	-0.08%
2022/09/01	1	41.25	0	0.00	40.75	1	3,662	0.03%
2022/08/31	1	41.55	1	41.85	41.50	0	3,681	0.00%
2022/08/29	0	0.00	1	41.35	41.30	-1	3,697	-0.03%
2022/08/26	0	0.00	3	42.15	42.10	-3	3,675	-0.08%
2022/08/25	9	41.91	17	42.05	42.20	-8	3,719	-0.22%
2022/08/24	4	42.45	12	43.01	42.25	-8	3,841	-0.21%
2022/08/23	0	0.00	4	41.56	41.65	-4	3,835	-0.10%
2022/08/22	1	43.15	0	0.00	42.55	1	3,892	0.03%
2022/08/19	0	0.00	2	42.60	42.50	-2	3,963	-0.05%
2022/08/18	0	0.00	1	42.05	42.15	-1	3,984	-0.03%
2022/08/17	1	41.70	6	42.06	41.60	-5	3,974	-0.13%
2022/08/16	4	42.11	7	42.14	42.20	-3	3,892	-0.08%
2022/08/15	4	42.10	4	41.55	41.95	0	3,860	0.00%
2022/08/12	7	41.29	12	41.20	41.00	-5	3,842	-0.13%
2022/08/10	7	40.16	4	39.96	40.55	3	3,799	0.08%
2022/08/09	3	38.23	2	39.40	39.70	1	3,727	0.03%
2022/08/08	0	0.00	1	38.50	38.20	-1	3,602	-0.03%
2022/08/01	0	0.00	1	36.90	36.95	-1	4,092	-0.02%
2022/07/28	1	36.95	1	37.15	36.85	0	4,248	0.00%
2022/07/27	0	0.00	3	36.95	37.25	-3	4,260	-0.07%
2022/07/22	5	38.30	1	37.50	37.10	4	4,336	0.09%
2022/07/18	2	36.50	2	36.50	36.55	0	4,321	0.00%
2022/07/15	1	36.00	1	36.45	36.25	0	4,382	0.00%
2022/07/08	0	0.00	1	35.05	35.05	-1	4,537	-0.02%
2022/07/07	32	33.96	30	33.94	34.15	2	4,540	0.04%
2022/07/05	0	0.00	0	32.90	33.10	0	4,476	0.00%
2022/07/01	1	34.50	1.3	35.14	32.80	-0.3	4,448	-0.01%
2022/06/30	4	35.40	3	35.05	35.05	1	4,405	0.02%
2022/06/28	2	36.40	3	36.38	36.25	-1	4,394	-0.02%
2022/06/27	2	36.00	18	35.85	36.10	-16	4,382	-0.37%
2022/06/24	4	35.16	2	35.08	34.90	2	4,382	0.05%
2022/06/23	1	34.50	0	0.00	34.40	1	4,354	0.02%
2022/06/22	0	0.00	2	34.30	33.85	-2	4,360	-0.05%
2022/06/17	1	36.70	0	0.00	37.05	1	4,498	0.02%
2022/06/16	0	0.00	3	37.93	37.70	-3	4,464	-0.07%
2022/06/10	9	39.08	0	0.00	38.95	9	4,378	0.21%
2022/06/09	2	38.98	1	39.15	39.10	1	4,316	0.02%
2022/06/08	1	38.85	0	0.00	38.80	1	4,253	0.02%
2022/06/07	0	0.00	1	39.00	38.80	-1	4,175	-0.02%
2022/06/06	1	38.80	0	0.00	38.80	1	4,143	0.02%
2022/06/02	1	39.10	1	39.15	39.15	0	4,109	0.00%
2022/06/01	8	39.19	3	39.03	39.75	5	4,025	0.12%
2022/05/31	2	38.20	2	38.78	38.30	0	3,857	0.00%
2022/05/30	0	38.00	3	37.47	38.20	-3	3,733	-0.08%
2022/05/27	2	37.55	0	0.00	37.30	2	3,628	0.06%
2022/05/25	2	37.20	0	0.00	37.30	2	3,445	0.06%
2022/05/23	0	37.35	0	0.00	36.95	0	3,402	0.00%
2022/05/20	3	38.10	1	37.50	37.30	2	3,371	0.06%
2022/05/19	0	0.00	2	38.10	38.10	-2	3,285	-0.06%
2022/05/18	7	37.68	6	37.91	37.70	1	3,217	0.03%
2022/05/17	2	37.60	2	36.35	37.80	0	3,089	0.00%
2022/05/12	10	36.05	11	35.95	34.80	-1	2,865	-0.03%
2022/05/11	6	37.33	4	38.01	36.05	2	2,793	0.07%
2022/05/10	0	0.00	1	36.75	37.15	-1	2,526	-0.04%
2022/05/09	1	36.75	51	34.83	34.80	-50	2,351	-2.13%
2022/05/05	1	36.95	50	36.46	36.60	-49	2,190	-2.24%
2022/05/04	100	35.79	1	35.60	35.50	99	2,098	4.72%
2022/04/28	0	0.00	20	34.80	34.80	-20	2,034	-0.98%
2022/04/27	0	0.00	2	34.20	34.80	-2	2,014	-0.10%
2022/04/25	0	0.00	4	34.95	34.95	-4	1,943	-0.21%
2022/04/22	1	36.55	31.2	36.65	36.75	-30.2	1,903	-1.59%
2022/04/21	81	36.18	31	36.55	36.55	50	1,846	2.71%
2022/04/20	0	0.00	2	35.60	35.75	-2	1,764	-0.11%
2022/04/19	23.3	35.41	41	35.51	35.70	-17.8	1,739	-1.02%
2022/04/18	50	34.50	29	35.03	34.60	21	1,646	1.28%
2022/04/15	3	35.22	1	35.05	35.05	2	1,655	0.12%
2022/04/14	6	35.84	8	35.91	35.95	-2	1,635	-0.12%
2022/04/13	9	35.40	9	35.68	35.40	0	1,576	0.00%
2022/04/11	0	0.00	50	33.85	33.85	-50	1,552	-3.22%
2022/04/08	2	34.95	3	34.55	34.55	-1	1,546	-0.06%
2022/04/07	52	34.46	0	0.00	34.05	52	1,555	3.34%
2022/04/01	0	34.99	0	0.00	35.00	0	1,602	0.00%
2022/03/31	1	35.30	0	0.00	35.35	1	1,606	0.06%
2022/03/30	0	35.10	0	0.00	34.95	0	1,606	0.00%
2022/03/29	0.2	35.72	0	0.00	35.15	0.2	1,635	0.01%
2022/03/28	5	34.65	0	0.00	34.95	5	1,766	0.28%
2022/03/25	0	0.00	2	35.40	35.30	-2	1,828	-0.11%
2022/03/24	2	35.95	0	0.00	35.60	2	1,804	0.11%
2022/03/23	3	35.83	0.1	35.80	35.80	2.9	1,795	0.16%
2022/03/22	4	34.16	70.2	34.42	35.05	-66.2	1,824	-3.63%
2022/03/21	19.1	33.69	13	34.01	33.85	6.1	1,834	0.33%
2022/03/18	60.2	33.75	0	0.00	34.10	60.2	1,844	3.26%
2022/03/07	1	31.10	0	0.00	30.95	1	2,775	0.04%
2022/03/01	0	0.00	4	32.85	33.30	-4	3,098	-0.13%
2022/02/24	1	31.40	0	0.00	31.20	1	3,368	0.03%
2022/02/18	0	0.00	1	33.65	33.70	-1	4,695	-0.02%
2022/02/17	0	0.00	1	33.50	33.45	-1	5,404	-0.02%
2022/02/15	0	0.00	4	33.50	33.30	-4	5,816	-0.07%
2022/02/07	1	32.05	0	0.00	33.05	1	5,998	0.02%
2022/01/18	3	35.82	0	0.00	35.45	3	6,566	0.05%
2022/01/14	0	0.00	1	34.60	34.85	-1	6,711	-0.01%
2022/01/13	1	35.40	0	0.00	35.45	1	6,702	0.01%
2022/01/07	4	37.78	0	0.00	37.50	4	6,737	0.06%
2022/01/05	1	38.95	13	38.93	39.30	-12	6,683	-0.18%
2022/01/04	1	38.90	0	0.00	39.40	1	6,652	0.02%
2022/01/03	0	0.00	30	39.13	39.10	-30	6,634	-0.45%
2021/12/30	0	0.00	1	39.15	39.10	-1	6,651	-0.02%
2021/12/29	30	40.17	0	0.00	39.40	30	6,644	0.45%
2021/12/27	0	0.00	1	39.55	39.45	-1	6,640	-0.02%
2021/12/23	2	39.80	0	0.00	39.70	2	6,758	0.03%
2021/12/22	7	41.24	4	40.51	40.10	3	6,753	0.04%
2021/12/21	30	40.00	34	39.89	39.85	-4	6,623	-0.06%
2021/12/16	1	40.65	0	0.00	40.35	1	6,532	0.02%
2021/12/15	5	39.56	3	39.92	40.10	2	6,404	0.03%
2021/12/14	0	0.00	1	38.60	38.55	-1	6,351	-0.02%
2021/12/13	0	0.00	1	39.15	39.30	-1	6,328	-0.02%
2021/12/09	24	39.86	26	40.42	39.85	-2	6,274	-0.03%
2021/12/08	21	39.95	27	39.87	40.95	-6	6,134	-0.10%
2021/12/07	2	38.60	17	38.58	38.50	-15	6,003	-0.25%
2021/12/06	1	39.50	4	39.05	39.25	-3	5,974	-0.05%
2021/12/03	2	40.28	1	40.10	40.30	1	5,895	0.02%
2021/12/02	15	42.49	12	41.74	40.25	3	5,841	0.05%
2021/12/01	1	40.00	2	40.70	41.30	-1	5,533	-0.02%
2021/11/30	5	41.09	4	41.41	40.70	1	5,491	0.02%
2021/11/29	0	0.00	10	40.23	40.05	-10	5,428	-0.18%
2021/11/25	3	41.10	5	41.43	41.25	-2	5,249	-0.04%
2021/11/24	7	40.79	0	0.00	41.40	7	5,206	0.13%
2021/11/23	14	42.10	1	41.15	41.10	13	5,122	0.25%
2021/11/22	76	44.89	59	45.01	43.90	17	4,945	0.34%
2021/11/19	28	43.37	17	42.86	43.00	11	4,620	0.24%
2021/11/18	8	42.02	16	42.11	42.60	-8	4,346	-0.18%
2021/11/17	57	42.61	48	43.35	42.30	9	4,139	0.22%
2021/11/16	29	39.94	8	40.12	41.60	21	3,680	0.57%
2021/11/15	4	38.11	5	38.29	38.75	-1	3,017	-0.03%
2021/11/12	0	0.00	1	35.25	35.25	-1	2,731	-0.04%
2021/11/11	2	34.85	9	34.89	34.45	-7	2,701	-0.26%
2021/11/09	9	34.29	0	0.00	33.90	9	2,810	0.32%
2021/11/08	4	34.30	1	34.20	34.10	3	2,833	0.11%
2021/11/04	0	0.00	1	34.10	33.70	-1	2,927	-0.03%
2021/11/03	2	34.00	3	34.02	33.90	-1	2,934	-0.03%
2021/11/02	0	0.00	2	34.65	33.75	-2	2,955	-0.07%
2021/11/01	6	35.33	3	35.53	35.20	3	2,932	0.10%
2021/10/28	0	0.00	1	34.10	34.00	-1	3,046	-0.03%
2021/10/27	3	34.00	0	0.00	34.45	3	3,092	0.10%
2021/10/26	16	34.53	17	34.19	34.20	-1	3,179	-0.03%
2021/10/25	1	33.05	2	32.70	34.35	-1	3,018	-0.03%
2021/10/21	2	31.90	2	32.40	31.65	0	3,051	0.00%
2021/10/20	2	32.05	1	32.00	32.05	1	3,095	0.03%
2021/10/12	0	0.00	1	30.50	30.30	-1	3,944	-0.03%
2021/10/07	0	0.00	1	31.80	31.85	-1	4,157	-0.02%
2021/10/06	0	0.00	0	31.00	30.25	0	4,471	0.00%
2021/10/05	0	0.00	1	30.45	30.45	-1	4,656	-0.02%
2021/10/01	0	0.00	5.1	32.18	30.90	-5.1	4,854	-0.10%
2021/09/30	8	32.77	2	32.00	32.80	6	4,892	0.12%
2021/09/08	0	0.00	3	31.95	30.55	-3	7,977	-0.04%
2021/09/07	2	31.75	2	31.55	31.65	0	8,078	0.00%
2021/09/06	0	33.35	1	32.30	32.30	-1	8,390	-0.01%
2021/09/03	0	34.20	1	33.75	34.00	-1	8,438	-0.01%
2021/09/02	1	34.25	0	0.00	34.05	1	8,558	0.01%
2021/09/01	0	0.00	1	34.95	35.00	-1	8,777	-0.01%
2021/08/31	1	34.90	0	0.00	34.75	1	8,840	0.01%
2021/08/25	0	0.00	1	36.30	36.25	-1	9,002	-0.01%
2021/08/23	0	0.00	1	35.60	35.50	-1	9,088	-0.01%
2021/08/20	1	33.85	0	0.00	33.75	1	9,209	0.01%
2021/08/18	1	32.80	1	33.30	34.60	0	9,301	0.00%
2021/08/17	1	33.50	1	33.75	33.50	0	9,337	0.00%
2021/08/16	4	34.79	4	35.26	35.40	0	9,299	0.00%
2021/08/13	6	36.00	3	36.58	35.50	3	9,172	0.03%
2021/08/12	0	0.00	3	36.22	36.60	-3	9,192	-0.03%
2021/08/11	1	35.35	0	0.00	35.35	1	9,168	0.01%
2021/08/09	3	36.77	3	37.28	35.95	0	9,101	0.00%
2021/08/05	1	38.15	0	0.00	37.50	1	9,120	0.01%
2021/08/04	5	38.21	2	38.15	37.80	3	9,184	0.03%
2021/08/03	0	0.00	3	38.07	38.00	-3	9,109	-0.03%
2021/08/02	3	37.70	2	38.05	37.55	1	8,966	0.01%
2021/07/30	8	37.56	8	37.25	37.40	0	8,921	0.00%
2021/07/29	2	35.53	2	36.05	36.00	0	8,805	0.00%
2021/07/28	0	0.00	3	36.00	36.05	-3	8,845	-0.03%
2021/07/27	3	37.95	7	38.21	35.90	-4	8,856	-0.05%
2021/07/26	1	37.95	2	38.23	38.10	-1	8,823	-0.01%
2021/07/23	6	38.03	16	37.61	37.35	-10	8,857	-0.11%
2021/07/22	9	38.73	1	38.75	38.15	8	9,000	0.09%
2021/07/21	11	38.33	13	38.32	38.00	-2	8,990	-0.02%
2021/07/20	8	37.45	5.3	37.61	37.50	2.7	9,003	0.03%
2021/07/19	27.3	39.23	7	38.97	38.65	20.3	9,148	0.22%
2021/07/16	0	0.00	6	37.70	38.45	-6	9,054	-0.07%
2021/07/15	1	36.50	3	36.37	36.60	-2	9,097	-0.02%
2021/07/14	2	35.95	2	36.25	35.55	0	9,081	0.00%
2021/07/13	20	38.46	10	37.77	36.75	10	9,254	0.11%
2021/07/12	3	36.97	10	37.48	37.15	-7	9,344	-0.07%
2021/07/09	0	0.00	3	36.10	36.45	-3	9,307	-0.03%
2021/07/08	3	36.97	8	36.36	36.10	-5	9,274	-0.05%
2021/07/07	14	36.09	14	36.36	35.85	0	9,188	0.00%
2021/07/06	7	36.06	8	36.21	36.00	-1	9,289	-0.01%
2021/07/05	9	37.05	0	0.00	37.15	9	9,251	0.10%
2021/07/01	0	0.00	5	33.05	32.90	-5	9,069	-0.06%
2021/06/30	0	0.00	1	34.55	34.35	-1	8,956	-0.01%
2021/06/29	6	34.88	10	35.73	34.70	-4	8,887	-0.05%
2021/06/28	37	36.70	30	36.37	36.50	7	8,813	0.08%
2021/06/25	26	35.09	33	34.81	35.45	-7	8,203	-0.09%
2021/06/24	20	32.65	6	32.20	32.25	14	7,523	0.19%
2021/06/23	7	32.54	2	32.30	32.25	5	7,440	0.07%
2021/06/22	0	0.00	1	31.60	31.45	-1	7,285	-0.01%
2021/06/21	0	0.00	7	31.49	31.90	-7	7,237	-0.10%
2021/06/18	2	32.45	3	31.75	32.25	-1	7,129	-0.01%
2021/06/17	8	32.18	5	32.21	31.80	3	6,859	0.04%
2021/06/16	4	30.80	0	0.00	30.95	4	6,583	0.06%
2021/06/15	3	31.12	6	31.55	31.65	-3	6,476	-0.05%
2021/06/11	45	30.08	43	30.00	29.95	2	6,158	0.03%
2021/06/09	3	29.82	3	29.67	29.85	0	6,003	0.00%
2021/06/08	1	29.15	1	28.80	28.55	0	5,783	0.00%
2021/06/07	2	28.58	2	27.65	29.00	0	5,731	0.00%
2021/06/03	0	0.00	1	28.65	28.50	-1	5,775	-0.02%
2021/06/02	1	28.60	1	29.05	28.20	0	5,766	0.00%
2021/06/01	1	28.70	1	29.05	28.60	0	5,698	0.00%
2021/05/31	0	0.00	3	28.47	28.70	-3	5,669	-0.05%
2021/05/28	6	28.43	1	28.60	28.45	5	5,587	0.09%
2021/05/27	1	27.85	0	0.00	28.00	1	5,473	0.02%
2021/05/26	3	27.37	3	27.98	28.45	0	5,506	0.00%
2021/05/25	1	26.35	1	26.85	27.20	0	5,496	0.00%
2021/05/20	1	25.80	1	25.60	25.35	0	5,479	0.00%
2021/05/19	3	24.95	0	0.00	25.00	3	5,466	0.05%
2021/05/12	0	0.00	10	27.15	26.50	-10	5,303	-0.19%
2021/05/11	1	27.45	2	27.40	27.50	-1	5,210	-0.02%
2021/05/10	0	0.00	1	29.55	29.05	-1	5,157	-0.02%
2021/05/07	16	29.66	17	29.72	29.75	-1	5,139	-0.02%
2021/05/06	0	0.00	2	28.55	28.95	-2	5,115	-0.04%
2021/05/05	4	29.89	1	29.15	29.10	3	5,109	0.06%
2021/05/04	1	29.75	1	28.55	29.25	0	5,082	0.00%
2021/05/03	1	29.65	0	0.00	29.20	1	5,006	0.02%
2021/04/29	0	0.00	5	31.58	30.80	-5	4,965	-0.10%
2021/04/28	2	31.85	3	32.12	31.65	-1	4,914	-0.02%
2021/04/27	1	31.10	1	30.95	30.75	0	4,706	0.00%
2021/04/26	36	30.91	30	30.80	30.50	6	4,620	0.13%
2021/04/23	6	30.48	18	30.55	30.85	-12	4,484	-0.27%
2021/04/22	3	30.60	10	30.14	30.00	-7	4,320	-0.16%
2021/04/21	5	30.43	5	29.77	30.35	0	4,153	0.00%
2021/04/20	0	0.00	1	29.15	29.05	-1	4,019	-0.02%
2021/04/19	11	29.15	6	29.20	29.40	5	4,048	0.12%
2021/04/16	29	28.06	31	27.55	28.45	-2	4,275	-0.05%
2021/04/15	4	26.75	0	0.00	26.75	4	4,386	0.09%
2021/04/13	0.1	26.10	1	26.20	25.50	-0.9	4,262	-0.02%
2021/04/12	1	26.55	1.3	26.32	26.55	-0.3	4,217	-0.01%
2021/04/08	0	0.00	1	25.80	25.70	-1	4,123	-0.02%
2021/04/07	0	0.00	1	25.30	25.15	-1	4,064	-0.02%
2021/03/29	0	24.55	0	0.00	24.20	0	3,869	0.00%
2021/03/25	2.3	24.53	2	24.70	24.20	0.3	3,876	0.01%
2021/03/22	1	24.35	0	0.00	24.30	1	4,054	0.02%
2021/03/19	0	24.20	25	24.00	24.00	-25	4,057	-0.62%
2021/03/18	2	24.20	0	0.00	24.20	2	4,049	0.05%
2021/03/15	0	24.70	0	0.00	24.05	0	4,150	0.00%
2021/03/02	0	0.00	8	24.30	24.30	-8	4,236	-0.19%
2021/02/25	2	24.45	3	24.88	25.05	-1	4,155	-0.02%
2021/02/24	0	0.00	1	24.30	24.20	-1	4,177	-0.02%
2021/02/19	18	23.75	0	0.00	23.90	18	4,116	0.44%
2021/01/28	2	22.80	0	0.00	22.75	2	3,986	0.05%
2021/01/27	3	24.00	0	0.00	23.40	3	3,967	0.08%
2021/01/22	0	0.00	1	23.55	23.15	-1	3,815	-0.03%
2021/01/21	0	0.00	35	24.03	23.20	-35	3,789	-0.92%
2021/01/20	1	23.30	0	0.00	23.30	1	3,745	0.03%
2021/01/15	2	23.85	5	23.85	24.10	-3	3,651	-0.08%
2021/01/13	7	25.43	1	25.85	24.30	6	3,556	0.17%
2021/01/12	1	24.35	5	24.57	24.00	-4	3,453	-0.12%
2021/01/11	8	26.36	0	0.00	25.70	8	3,311	0.24%
2021/01/08	40	26.25	4	25.89	26.60	36	2,800	1.29%
2020/12/17	3	24.53	1	24.50	24.60	2	1,636	0.12%
2020/12/09	25	23.75	1	23.85	23.65	24	1,278	1.88%
2020/12/03	0	0.00	6	23.33	23.00	-6	1,251	-0.48%
2020/12/02	1	23.20	3	23.35	23.15	-2	1,252	-0.16%
2020/11/30	1	23.05	0	0.00	23.00	1	1,181	0.08%
2020/11/27	0	0.00	1	22.30	22.75	-1	1,085	-0.09%
2020/10/21	3	21.70	0	0.00	21.70	3	1,902	0.16%
2020/09/16	0	0.00	1	22.25	22.30	-1	2,948	-0.03%
2020/09/09	1	22.35	0	0.00	22.40	1	2,925	0.03%
2020/09/08	0	0.00	1	22.70	22.70	-1	2,914	-0.03%
2020/08/28	0	0.00	1	22.55	22.55	-1	2,865	-0.03%
2020/08/27	12	23.52	10	23.50	23.65	2	2,859	0.07%
2020/08/25	0	0.00	2	23.45	23.50	-2	2,797	-0.07%
2020/08/24	2	23.55	0	0.00	23.55	2	2,780	0.07%
2020/08/21	0	0.00	7	23.60	23.45	-7	2,778	-0.25%
2020/08/14	0	0.00	1	23.65	23.75	-1	2,623	-0.04%
2020/08/12	1	22.90	0	0.00	23.25	1	2,639	0.04%
2020/08/11	0	0.00	2	23.45	23.05	-2	2,633	-0.08%
2020/08/06	2	23.60	1	24.25	23.65	1	2,614	0.04%
2020/08/05	1	23.80	3	23.82	23.95	-2	2,628	-0.08%
2020/08/04	3	23.85	1	23.45	23.35	2	2,609	0.08%
2020/07/30	20	22.58	10	22.60	22.80	10	2,529	0.40%
2020/07/24	0	0.00	7	22.44	22.25	-7	2,531	-0.28%
2020/07/21	2	22.95	1	22.90	23.00	1	2,581	0.04%
2020/07/20	4	22.65	3	22.87	22.95	1	2,543	0.04%
2020/07/17	0	0.00	2	22.00	22.10	-2	2,493	-0.08%
2020/07/15	7	22.65	0	0.00	22.40	7	2,577	0.27%
2020/07/14	2	22.75	0	0.00	22.60	2	2,542	0.08%
2020/07/13	0	0.00	1	22.55	22.55	-1	2,567	-0.04%
2020/07/10	1	23.10	0	0.00	22.35	1	2,570	0.04%
2020/07/08	0	0.00	2	22.85	22.85	-2	2,481	-0.08%
2020/07/07	0	0.00	1	23.40	22.30	-1	2,447	-0.04%
2020/07/06	5	22.72	4	22.88	23.55	1	2,392	0.04%
2020/07/03	2	21.80	0	0.00	21.80	2	2,231	0.09%
2020/07/02	13	21.72	13	21.78	21.70	0	2,168	0.00%
2020/07/01	0	0.00	20	21.30	21.50	-20	2,001	-1.00%
2020/06/12	3	19.80	3	20.00	20.00	0	1,986	0.00%
2020/06/11	20	20.65	1	20.55	20.20	19	1,988	0.96%
2020/06/09	0	0.00	10	21.08	21.05	-10	1,987	-0.50%
2020/06/08	1	22.00	0	0.00	21.85	1	1,986	0.05%
2020/06/05	10	21.75	0	0.00	21.55	10	2,006	0.50%
2020/06/04	0	0.00	2	21.65	21.50	-2	1,991	-0.10%
2020/06/02	2	21.45	0	0.00	21.45	2	1,977	0.10%
2020/05/27	0	0.00	3	21.33	21.15	-3	1,961	-0.15%
2020/05/25	3	21.80	0	0.00	21.80	3	1,905	0.16%
2020/05/12	102	21.25	100	21.35	21.40	2	1,677	0.12%	大買/
2020/05/05	0	0.00	0.2	21.20	21.00	-0.2	1,374	-0.01%
2020/04/28	0	0.00	20	20.42	20.20	-20	1,284	-1.56%
2020/04/27	1	20.05	0	0.00	20.00	1	1,265	0.08%
2020/04/24	22	20.32	10	20.40	20.05	12	1,225	0.98%
2020/04/22	10	19.25	10	19.05	19.10	0	1,105	0.00%
2020/04/20	10	19.15	0	0.00	19.80	10	1,068	0.94%
2020/04/16	5	19.03	5	19.50	19.10	0	926	0.00%
2020/04/15	5	18.60	5	18.90	18.75	0	860	0.00%
2020/04/09	0	0.00	11	18.19	17.95	-11	849	-1.29%
2020/04/08	0	0.00	40	16.57	17.20	-40	797	-5.02%
2020/04/07	1	16.00	25	15.97	16.00	-24	793	-3.02%
2020/03/27	3	15.65	3	15.95	15.60	0	790	0.00%
2020/03/18	0	15.30	0	0.00	15.00	0	803	0.00%
2020/03/16	15	16.80	15	17.20	16.45	0	873	0.00%
2020/03/13	15	16.80	0	0.00	17.10	15	934	1.61%
2020/03/12	23	18.58	0	0.00	18.25	23	928	2.48%
2020/03/11	42	19.05	45	19.44	19.10	-3	930	-0.32%
2020/03/03	0	0.00	20	18.75	18.65	-20	1,221	-1.64%
2020/02/27	20	18.50	0	0.00	18.45	20	1,212	1.65%
2020/02/24	15	18.83	0	0.00	18.70	15	1,237	1.21%
2020/02/21	0	0.00	10	19.20	19.05	-10	1,236	-0.81%
2020/02/20	0	0.00	7	19.00	18.90	-7	1,233	-0.57%
2020/02/19	0	0.00	10	18.90	18.90	-10	1,235	-0.81%
2020/02/18	2	18.80	10	18.95	18.80	-8	1,237	-0.65%
2020/01/20	0	0.00	1	20.25	20.20	-1	1,392	-0.07%
2020/01/03	0	0.00	2	21.20	20.80	-2	1,483	-0.13%
2019/12/17	1	21.10	0	0.00	21.15	1	1,567	0.06%
2019/12/12	15	21.10	0	0.00	21.00	15	1,543	0.97%
2019/12/10	10	21.30	22	21.49	21.35	-12	1,465	-0.82%
2019/12/06	12	21.14	0	0.00	21.10	12	1,487	0.81%
2019/12/05	10	21.50	45	21.89	21.50	-35	1,491	-2.35%
2019/12/04	40	21.55	80	21.58	21.70	-40	1,437	-2.78%
2019/12/03	0	0.00	3	21.10	21.25	-3	1,390	-0.22%
2019/12/02	3	21.65	0	0.00	21.40	3	1,356	0.22%
2019/11/21	10	20.20	15	20.30	20.20	-5	1,378	-0.36%
2019/11/15	1	19.90	0	0.00	19.90	1	1,462	0.07%
2019/11/11	5	19.90	0	0.00	19.85	5	1,586	0.32%
2019/11/07	1	20.85	10	21.20	20.70	-9	1,613	-0.56%
2019/11/05	0	0.00	1	20.75	20.70	-1	1,546	-0.06%
2019/10/25	10	20.65	0	0.00	20.45	10	1,647	0.61%
2019/10/18	0	0.00	5	20.65	20.55	-5	1,702	-0.29%
2019/10/16	0	0.00	1	20.75	20.45	-1	1,699	-0.06%
2019/09/23	10	20.70	5	20.50	20.60	5	1,659	0.30%
2019/09/10	120	21.21	60	22.06	21.10	60	1,484	4.04%	大買/
2019/09/06	0	0.00	2	21.50	21.50	-2	1,360	-0.15%
2019/09/05	60	21.48	0	0.00	21.45	60	1,343	4.46%
2019/09/04	2	21.75	0	0.00	21.65	2	1,327	0.15%
2019/08/27	0	0.00	25	20.72	20.60	-25	1,121	-2.23%
2019/08/23	5	20.30	0	0.00	20.00	5	1,045	0.48%
2019/08/22	10	21.70	0	0.00	21.65	10	996	1.00%
2019/08/19	5	21.80	0	0.00	21.70	5	922	0.54%
2019/08/16	0	0.00	2	21.88	21.75	-2	895	-0.22%
2019/08/15	4	21.70	2	22.05	21.70	2	869	0.23%
2019/08/14	11	21.97	0	0.00	21.65	11	808	1.36%
2019/08/12	0	0.00	24	21.65	21.85	-24	768	-3.13%
2019/08/08	0	0.00	28	21.27	21.25	-28	726	-3.86%
2019/08/07	18	21.00	20	21.26	21.00	-2	718	-0.28%
2019/08/06	53	20.59	33	21.00	21.00	20	713	2.80%
2019/08/05	17	21.07	0	0.00	21.10	17	706	2.41%
2019/08/01	4	21.30	0	0.00	21.50	4	711	0.56%
2019/07/31	10	21.30	0	0.00	21.25	10	702	1.42%
2019/07/29	0	0.00	11	21.64	21.90	-11	707	-1.56%
2019/07/26	5	21.30	0	0.00	21.20	5	595	0.84%
2019/07/25	5	21.05	5	21.35	21.10	0	566	0.00%
2019/07/24	3	20.80	0	0.00	20.80	3	527	0.57%
2019/07/15	2	20.55	0	0.00	20.55	2	644	0.31%
2019/07/12	0	0.00	2	20.70	20.50	-2	658	-0.30%
2019/06/14	1	19.35	0	0.00	19.35	1	1,009	0.10%
2019/05/15	2	19.75	0	0.00	19.75	2	1,246	0.16%
2019/04/12	0	0.00	1	21.00	21.05	-1	930	-0.11%
2019/04/10	1	22.00	0	0.00	21.80	1	902	0.11%
2019/04/09	10	21.45	0	0.00	21.50	10	802	1.25%
2019/04/08	0	21.30	0	0.00	21.40	0	747	0.00%
2019/03/15	0	0.00	2	19.85	19.85	-2	589	-0.34%
2019/03/14	1	19.30	0	0.00	19.50	1	564	0.18%
2019/03/13	1	19.10	1	19.10	19.10	0	553	0.00%
2019/02/20	0	0.00	5	18.30	18.20	-5	634	-0.79%
2019/02/14	5	18.50	0	0.00	18.20	5	664	0.75%
2019/02/13	1	18.05	0	0.00	18.05	1	640	0.16%
2018/11/29	0	0.00	2	17.95	17.70	-2	783	-0.26%
2018/11/19	2	17.60	0	0.00	16.90	2	871	0.23%
2018/11/01	0	0.00	5	15.00	15.25	-5	966	-0.52%
2018/10/30	0	0.00	10	14.51	14.60	-10	1,075	-0.93%
2018/07/23	0	0.00	10	22.00	21.40	-10	1,996	-0.50%
2018/07/20	4	21.15	0	0.00	21.10	4	1,886	0.21%
2018/07/18	1	20.75	0	0.00	20.90	1	1,860	0.05%
2018/07/17	5	21.20	0	0.00	21.25	5	1,846	0.27%
2018/07/03	0	0.00	1	21.05	20.30	-1	1,455	-0.07%
2018/06/27	1	21.45	0	0.00	21.50	1	1,206	0.08%
2018/05/16	0	0.00	2	19.40	19.35	-2	852	-0.23%
2018/05/15	2	19.85	0	0.00	19.30	2	902	0.22%
2018/04/20	0	0.00	2	19.55	19.45	-2	1,669	-0.12%
2018/04/17	0	0.00	1	19.05	19.15	-1	1,710	-0.06%
2018/03/19	0	0.00	1	20.55	20.40	-1	2,531	-0.04%
2018/03/12	0	0.00	1	20.90	21.20	-1	2,629	-0.04%
2018/03/06	0	0.00	1	20.65	20.55	-1	2,768	-0.04%
2018/02/27	0	20.75	0	0.00	20.70	0	3,103	0.00%
2018/02/07	0	0.00	5	21.10	21.05	-5	3,583	-0.14%
2018/02/02	0	0.00	5	22.40	22.40	-5	3,486	-0.14%
2018/01/29	13	22.73	0	0.00	22.50	13	3,588	0.36%
2018/01/19	0	0.00	3	21.55	21.50	-3	3,279	-0.09%
2018/01/18	3	22.30	0	0.00	21.75	3	3,398	0.09%
2018/01/04	1	22.90	2	22.78	23.20	-1	3,111	-0.03%
2018/01/03	1	22.25	0	0.00	22.15	1	2,863	0.03%