揚博 (2493)-元大-竹北券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
91.3
漲跌
▼0.8
漲幅
-0.87%
成交量
307張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	92.50	0	0.00	92.10	0.1	442	0.02%
2024/05/28	1	92.80	0	0.00	92.60	1	452	0.22%
2024/05/22	0	0.00	1	92.30	92.80	-1	465	-0.21%
2024/04/22	0	0.00	0	94.90	93.30	0	492	0.00%
2024/04/19	0	0.00	0.1	95.40	95.00	-0.1	486	-0.01%
2024/04/17	0	99.00	0	0.00	99.00	0	471	0.00%
2024/04/16	0	98.72	3	97.10	97.70	-3	466	-0.64%
2024/04/12	1	102.50	1	107.50	106.00	0	441	0.00%
2024/04/11	1	99.70	1	100.00	101.00	0	414	0.00%
2024/04/09	0	0.00	0.2	96.40	96.10	-0.2	398	-0.05%
2024/04/08	0	0.00	0	96.00	96.40	0	401	0.00%
2024/04/03	0	0.00	9	94.30	94.60	-9	397	-2.26%
2024/04/02	5.3	96.76	3	95.60	95.90	2.3	394	0.57%
2024/04/01	1	96.10	0	0.00	96.10	1	385	0.26%
2024/03/27	1	89.90	0	0.00	89.80	1	350	0.29%
2024/03/18	0	92.50	0.2	92.10	92.20	-0.2	363	-0.06%
2024/03/15	3	89.00	0	0.00	88.50	3	352	0.85%
2024/03/14	5	90.18	0	0.00	89.30	5	349	1.43%
2024/03/13	2	89.00	0	0.00	88.60	2	341	0.59%
2024/03/08	0.1	89.20	0	0.00	88.40	0.1	342	0.01%
2024/03/07	0.2	91.70	0	0.00	91.20	0.2	335	0.07%
2024/03/04	0	91.20	0	0.00	89.90	0	332	0.00%
2024/02/29	0	0.00	0.1	92.40	92.90	-0.1	323	-0.03%
2024/02/26	0	93.00	0	0.00	92.90	0	325	0.00%
2024/02/23	1	93.60	0	0.00	91.70	1	327	0.30%
2024/02/01	0	0.00	0	86.70	86.30	0	303	0.00%
2024/01/31	0	0.00	1.2	85.78	86.00	-1.2	301	-0.41%
2024/01/26	0.2	80.88	0	0.00	81.20	0.2	280	0.09%
2024/01/12	0	0.00	0.3	80.10	80.10	-0.3	305	-0.10%
2024/01/04	0.3	82.50	0	0.00	82.10	0.3	349	0.09%
2023/12/20	0	0.00	0.3	77.80	78.70	-0.3	432	-0.07%
2023/12/19	0.3	78.80	0	0.00	78.60	0.3	433	0.07%
2023/12/15	1	79.40	0	0.00	79.30	1	442	0.23%
2023/12/14	0	80.60	0	0.00	81.10	0	441	0.00%
2023/11/21	0	76.00	0	0.00	76.20	0	493	0.00%
2023/11/20	0	0.00	1	75.40	75.90	-1	495	-0.20%
2023/11/16	1	74.80	0	0.00	74.80	1	494	0.20%
2023/11/06	0	0.00	1	72.80	72.50	-1	549	-0.18%
2023/11/02	1	72.30	0	0.00	72.30	1	551	0.18%
2023/10/19	0	0.00	1	74.60	73.00	-1	540	-0.18%
2023/09/28	0	0.00	1	72.90	73.00	-1	497	-0.20%
2023/09/18	0	0.00	1	76.70	76.10	-1	465	-0.22%
2023/09/14	1	73.60	0.1	74.00	73.90	0.9	446	0.21%
2023/09/08	0	0.00	0.1	70.80	70.50	-0.1	427	-0.03%
2023/09/07	0	0.00	0.1	69.60	69.50	-0.1	424	-0.02%
2023/09/06	0	0.00	1	70.30	69.90	-1	433	-0.23%
2023/09/05	0	0.00	0.1	69.10	68.70	-0.1	425	-0.01%
2023/09/01	0	66.80	0	0.00	66.70	0	414	0.00%
2023/08/17	13	66.80	24	67.35	67.60	-11	456	-2.41%
2023/08/16	2	65.60	0	0.00	65.70	2	442	0.45%
2023/08/15	5	66.12	0	0.00	66.30	5	437	1.14%
2023/08/11	3	64.90	3	62.60	62.60	0	429	0.00%
2023/07/31	3	64.90	12	63.90	64.20	-9	442	-2.03%
2023/07/26	1	65.30	0	0.00	64.40	1	436	0.23%
2023/07/25	2	65.10	0	0.00	65.20	2	433	0.46%
2023/07/20	6	62.70	0	0.00	62.60	6	411	1.46%
2023/07/19	0	0.00	6	61.60	61.80	-6	409	-1.46%
2023/07/14	1	59.00	0	0.00	59.30	1	404	0.25%
2023/07/11	8	60.66	0	0.00	59.70	8	397	2.01%
2023/07/10	2	64.60	0	0.00	64.50	2	381	0.52%
2023/07/07	0.1	65.10	0.1	65.28	65.10	0	373	0.00%
2023/07/04	0	0.00	1	67.30	67.90	-1	353	-0.28%
2023/06/26	0	0.00	1.1	64.29	63.60	-1.1	349	-0.30%
2023/06/19	0	0.00	2.1	64.30	64.00	-2.1	357	-0.57%
2023/06/16	1	65.80	0.1	66.25	65.50	1	352	0.27%
2023/06/13	1	66.90	0	0.00	67.30	1	350	0.29%
2023/06/12	0	0.00	0.1	68.88	66.70	-0.1	345	-0.01%
2023/06/08	1	68.40	0	69.30	68.30	1	339	0.29%
2023/06/06	0	0.00	1.1	69.32	70.20	-1.1	337	-0.31%
2023/06/05	0	68.90	0	68.90	68.60	0	336	-0.01%
2023/06/02	2	69.05	1	69.50	68.50	1	337	0.30%
2023/06/01	1	68.80	0	0.00	70.50	1	324	0.31%
2023/05/31	0	68.00	0	68.90	67.90	0	313	-0.01%
2023/05/29	0	0.00	1	65.18	64.00	-1	297	-0.35%
2023/05/19	0	0.00	0.1	59.60	59.60	-0.1	294	-0.03%
2023/05/17	0	0.00	0	59.40	59.50	0	284	-0.01%
2023/05/16	0	0.00	0.1	58.00	58.10	-0.1	277	-0.02%
2023/05/11	1	56.60	1	56.20	57.20	0	252	0.00%
2023/05/09	0	0.00	0.5	53.40	53.50	-0.5	239	-0.22%
2023/05/08	0	0.00	0	53.80	53.40	0	240	0.00%
2023/05/02	0	0.00	0	53.80	53.60	0	252	0.00%
2023/04/26	0	52.50	0	0.00	52.70	0	258	0.01%
2023/04/25	0.1	52.78	0	0.00	52.60	0.1	259	0.03%
2023/04/24	0.1	53.07	0	0.00	53.20	0.1	261	0.02%
2023/04/18	0	54.10	0	0.00	54.20	0	272	0.01%
2023/04/14	1	54.30	0	0.00	54.30	1	270	0.37%
2023/04/10	0	52.90	0	0.00	52.70	0	260	0.01%
2023/04/06	0.1	53.00	0	0.00	52.80	0.1	258	0.02%
2023/03/28	0	52.90	0	0.00	52.30	0	248	0.00%
2023/03/23	0	54.40	0	0.00	54.10	0	237	0.01%
2023/03/13	0	0.00	4	53.00	51.70	-4	212	-1.88%
2023/03/09	0	0.00	0	54.00	54.30	0	203	-0.01%
2023/03/07	0	0.00	1	52.05	52.90	-1	196	-0.52%
2023/03/03	0	52.40	0	0.00	51.80	0	191	0.00%
2023/02/21	0	0.00	0.1	49.41	51.50	-0.1	165	-0.04%
2023/02/13	0	0.00	0	47.95	47.90	0	153	-0.02%
2023/02/10	0	0.00	0.1	48.35	47.95	-0.1	152	-0.04%
2023/02/09	1	48.80	0	0.00	48.70	1	151	0.66%
2023/02/07	0	0.00	0	48.75	48.25	0	146	0.00%
2023/02/03	4	49.05	0	48.96	49.20	4	138	2.86%
2023/02/02	0	0.00	0	48.25	48.45	0	134	-0.03%
2023/02/01	0	0.00	0.1	47.28	48.00	-0.1	130	-0.09%
2023/01/30	0	0.00	0.1	46.56	46.70	-0.1	124	-0.04%
2023/01/17	0	0.00	0.1	46.55	46.55	-0.1	122	-0.04%
2023/01/16	0	0.00	0.1	46.60	46.90	-0.1	120	-0.04%
2023/01/13	0	0.00	0	45.90	46.00	0	116	-0.03%
2023/01/12	0	0.00	0.1	45.70	46.15	-0.1	115	-0.04%
2023/01/10	0	0.00	0.1	45.05	45.25	-0.1	103	-0.05%
2022/12/16	0	0.00	1	43.45	43.40	-1	114	-0.87%
2022/12/07	1	43.15	0	0.00	42.90	1	113	0.88%
2022/11/22	0	0.00	0	42.20	42.05	0	118	-0.01%
2022/11/18	0	42.10	0	0.00	41.95	0	121	0.02%
2022/11/16	0	42.00	0	0.00	42.10	0	119	0.03%
2022/11/15	0	0.00	0	43.20	42.20	0	118	0.00%
2022/11/14	0.1	42.30	0	0.00	42.25	0.1	121	0.04%
2022/11/07	0	41.65	0	0.00	41.55	0	128	0.02%
2022/11/01	10	40.70	0	0.00	41.00	10	142	7.04%
2022/10/28	10	40.40	0	0.00	40.35	10	144	6.90%
2022/10/20	0	39.95	0	0.00	39.80	0	164	0.02%
2022/10/11	0	40.30	0	0.00	39.95	0	197	0.01%
2022/10/07	0.1	40.93	0	0.00	40.95	0.1	198	0.03%
2022/09/26	0	40.30	0	0.00	40.10	0	316	0.01%
2022/09/06	0.1	41.60	0	0.00	41.45	0.1	319	0.04%
2022/09/01	1	41.90	0	0.00	41.75	1	320	0.31%
2022/08/23	0	42.05	0	0.00	41.95	0	321	0.01%
2022/08/17	0	42.40	0	0.00	42.60	0	318	0.00%
2022/08/11	0	42.00	2	41.90	42.10	-2	306	-0.65%
2022/08/10	0	42.15	5	41.73	42.15	-5	304	-1.64%
2022/08/09	4	42.69	0	0.00	43.05	4	298	1.34%
2022/08/08	0	0.00	0	43.30	42.95	0	298	-0.02%
2022/08/05	3	43.15	3	42.95	43.05	0	295	0.00%
2022/08/03	0	0.00	4	42.60	42.75	-4	295	-1.35%
2022/08/01	4	43.54	3	43.25	43.25	1	295	0.34%
2022/07/29	3	42.55	3	42.90	42.90	0	295	0.00%
2022/07/26	0	0.00	1	43.10	43.10	-1	283	-0.35%
2022/07/25	2	43.43	0	0.00	43.40	2	281	0.71%
2022/07/22	1	43.20	0	0.00	43.20	1	278	0.36%
2022/07/21	3	41.92	3	42.20	42.20	0	271	0.00%
2022/07/19	4	41.06	0	0.00	42.20	4	263	1.52%
2022/07/18	1	40.35	1	40.30	40.40	0	251	0.00%
2022/07/14	2	40.70	2	40.45	40.45	0	246	0.00%
2022/07/13	4	40.40	4	40.50	40.50	0	243	0.00%
2022/07/12	0.1	40.20	0	0.00	39.95	0.1	240	0.05%
2022/07/11	0	43.00	4	43.33	43.50	-4	227	-1.74%
2022/07/08	4	44.11	0.1	44.22	44.30	3.9	182	2.13%
2022/06/27	0	0.00	0	42.50	42.10	0	164	-0.02%
2022/06/20	0	41.20	1	41.15	40.70	-1	172	-0.56%
2022/06/17	0	41.30	0	0.00	42.15	0	171	0.02%
2022/06/14	0	42.10	0	0.00	42.05	0	171	0.01%
2022/06/13	0	42.25	0.1	42.30	42.55	0	170	-0.02%
2022/06/10	0	42.60	0	0.00	42.65	0	172	0.01%
2022/06/09	1	43.15	1	42.90	42.75	0	172	0.01%
2022/06/08	0	41.93	0	0.00	42.10	0	166	0.00%
2022/05/31	0	41.50	0	0.00	41.70	0	182	0.01%
2022/05/30	0	41.65	0	0.00	41.60	0	182	0.00%
2022/05/12	1.1	40.01	0	0.00	40.00	1.1	240	0.44%
2022/05/10	0	40.00	0	0.00	40.20	0	253	0.01%
2022/05/09	0	40.75	0	0.00	40.40	0	255	0.01%
2022/04/27	0	0.00	1	39.90	40.25	-1	268	-0.37%
2022/04/26	0	0.00	0	41.05	40.85	0	265	0.00%
2022/04/14	0	42.00	0	0.00	42.15	0	264	0.02%
2022/04/11	0	42.05	0	0.00	42.15	0	266	0.01%
2022/04/07	0	41.84	1	41.70	41.65	-1	263	-0.37%
2022/04/06	1	42.40	0	0.00	42.40	1	259	0.39%
2022/04/01	0.6	42.37	0	0.00	42.35	0.6	257	0.22%
2022/03/10	0.1	39.95	0	0.00	39.95	0.1	226	0.02%
2022/03/08	0	0.00	6	39.80	39.90	-6	224	-2.67%
2022/03/07	0	0.00	1	39.85	39.95	-1	220	-0.45%
2022/03/04	0	0.00	2	40.20	40.15	-2	215	-0.93%
2022/03/02	0	40.10	0	40.20	40.25	0	217	0.01%
2022/03/01	0.1	40.25	0.1	40.22	40.15	-0.1	214	-0.03%
2022/02/25	0	40.05	0	0.00	40.20	0	208	0.01%
2022/02/24	0	0.00	1	40.05	40.00	-1	206	-0.48%
2022/02/21	0	0.00	2	39.88	39.95	-2	193	-1.03%
2022/02/18	0	0.00	1	39.70	39.80	-1	190	-0.52%
2022/02/17	0.1	40.00	0	0.00	40.05	0.1	183	0.03%
2022/02/16	0	39.85	1	40.20	40.05	-1	181	-0.53%
2022/02/10	0	0.00	1	39.20	39.15	-1	157	-0.63%
2022/02/09	0	0.00	3	39.00	39.05	-3	154	-1.94%
2022/01/17	1	37.85	0	0.00	37.85	1	149	0.67%
2022/01/11	0.1	38.18	0	0.00	38.00	0.1	147	0.07%
2022/01/06	1	38.35	4	38.30	38.35	-3	146	-2.05%
2022/01/04	1	38.80	0	0.00	38.90	1	149	0.67%
2021/12/27	0	0.00	3	38.05	38.10	-3	157	-1.91%
2021/12/21	0	37.85	0	0.00	37.85	0	181	0.01%
2021/12/17	0.2	37.80	0	0.00	37.75	0.2	184	0.08%
2021/12/14	1	37.70	0	0.00	37.65	1	194	0.52%
2021/11/30	0.1	37.75	0	0.00	37.65	0.1	370	0.02%
2021/11/16	0	0.00	0.1	38.13	38.00	-0.1	401	-0.03%
2021/11/12	0	38.20	0	0.00	38.20	0	406	0.00%
2021/11/11	0.1	38.02	0	0.00	38.20	0.1	409	0.02%
2021/11/09	0	37.85	0	0.00	37.85	0	416	0.00%
2021/11/02	2	37.90	0	0.00	38.00	2	429	0.47%
2021/10/26	1	38.35	0	0.00	38.40	1	439	0.23%
2021/10/21	1	38.20	0	0.00	38.25	1	449	0.22%
2021/10/14	0.1	37.40	0	0.00	37.50	0.1	472	0.01%
2021/10/12	2	37.80	0	0.00	37.80	2	478	0.42%
2021/10/08	0	38.20	0	0.00	38.25	0	480	0.00%
2021/10/01	1	38.55	0	0.00	38.40	1	509	0.20%
2021/09/29	1	39.40	0	0.00	39.30	1	531	0.19%
2021/09/28	0	40.00	0	0.00	39.80	0	548	0.00%
2021/09/16	0.1	41.05	0	0.00	40.70	0.1	571	0.02%
2021/09/15	1	41.95	0	0.00	41.65	1	569	0.18%
2021/09/14	1	41.00	0	0.00	41.50	1	557	0.18%
2021/09/08	0	0.00	1	41.20	40.05	-1	546	-0.18%
2021/09/07	0	0.00	1	41.15	40.50	-1	535	-0.19%
2021/09/06	1	42.30	0	0.00	42.10	1	536	0.19%
2021/09/03	0	40.45	0	0.00	41.20	0	481	0.00%
2021/09/02	0	0.00	4	40.05	40.15	-4	450	-0.89%
2021/09/01	1	39.20	2	39.43	39.40	-1	426	-0.23%
2021/08/31	0	0.00	6	39.15	39.25	-6	421	-1.42%
2021/08/30	0	0.00	2	39.20	39.00	-2	424	-0.47%
2021/08/27	0	0.00	3	38.90	38.90	-3	424	-0.71%
2021/08/23	1	38.50	0	0.00	38.60	1	437	0.23%
2021/08/19	2	38.65	2	38.53	38.50	0	438	0.00%
2021/08/18	0.1	38.20	0	0.00	38.65	0.1	437	0.01%
2021/08/16	0.1	38.20	1	38.15	38.25	-0.9	439	-0.21%
2021/08/11	0.1	38.90	0	0.00	38.50	0.1	437	0.01%
2021/07/28	0	0.00	1	38.65	38.90	-1	550	-0.18%
2021/07/19	4	38.10	0	0.00	38.35	4	637	0.63%
2021/07/16	0.1	38.15	0	0.00	38.40	0.1	646	0.01%
2021/07/08	2.1	37.33	0	0.00	37.35	2.1	697	0.29%
2021/07/07	0.1	39.50	1	39.65	39.65	-0.9	691	-0.14%
2021/06/30	2	39.63	1	39.50	39.45	1	693	0.14%
2021/06/25	0	0.00	1	39.15	39.10	-1	713	-0.14%
2021/06/18	0	0.00	9	39.00	38.90	-9	743	-1.21%
2021/06/15	4	39.01	3	38.80	38.90	1	783	0.13%
2021/06/03	0	0.00	7	37.75	37.80	-7	829	-0.84%
2021/05/12	1	36.10	2	35.33	36.15	-1	811	-0.12%
2021/05/11	1	36.95	1	37.30	37.00	0	783	0.00%
2021/05/03	0	0.00	0.1	39.60	38.95	-0.1	718	-0.01%
2021/04/26	0.1	41.00	0	0.00	41.00	0.1	682	0.01%
2021/04/22	0	0.00	3	39.70	39.85	-3	672	-0.45%
2021/04/19	0.1	40.00	0	0.00	40.10	0.1	683	0.01%
2021/04/14	0	0.00	1	39.10	39.55	-1	735	-0.14%
2021/04/13	8	39.80	0	0.00	39.65	8	735	1.09%
2021/04/01	3	39.45	0	0.00	39.55	3	713	0.42%
2021/03/26	0	37.95	0	0.00	37.85	0	672	0.00%
2021/03/22	0	38.45	0	0.00	38.25	0	647	0.00%
2021/03/18	0	37.90	5	37.30	37.35	-5	625	-0.80%
2021/03/15	0	36.95	0	0.00	36.50	0	594	0.00%
2021/03/12	0	0.00	1	36.00	36.00	-1	586	-0.17%
2021/03/03	1	35.25	0	0.00	35.40	1	664	0.15%
2021/03/02	0	0.00	2	35.35	35.05	-2	661	-0.30%
2021/01/19	22	35.19	0	0.00	35.05	22	669	3.29%
2021/01/15	0	36.00	1	34.60	34.60	-1	666	-0.15%
2021/01/14	1	35.05	0	0.00	35.05	1	656	0.15%
2021/01/12	0	36.00	1	35.40	35.05	-1	665	-0.15%
2021/01/11	0	35.05	3	35.87	35.95	-3	740	-0.40%
2021/01/08	10	34.82	2	34.95	35.05	8	726	1.10%
2021/01/07	6	35.28	1	35.35	35.05	5	722	0.69%
2021/01/06	4	34.38	0	0.00	34.45	4	698	0.57%
2021/01/05	5	34.74	0	0.00	34.95	5	682	0.73%
2021/01/04	0	0.00	3	33.80	34.00	-3	649	-0.46%
2020/12/31	3	33.95	0	0.00	33.90	3	653	0.46%
2020/12/17	10	33.90	0	0.00	34.00	10	905	1.10%
2020/12/09	20	33.90	0	0.00	33.95	20	972	2.06%
2020/12/03	2	34.63	0	0.00	34.90	2	894	0.22%
2020/11/11	0	0.00	1	32.95	32.90	-1	868	-0.12%
2020/10/29	1	33.00	0	0.00	33.35	1	902	0.11%
2020/10/27	1	33.90	0	0.00	33.90	1	902	0.11%
2020/10/23	0	0.00	1	34.35	34.30	-1	913	-0.11%
2020/10/20	1	33.60	0	0.00	34.00	1	1,007	0.10%
2020/10/16	0	0.00	2	34.40	34.80	-2	901	-0.22%
2020/10/08	0	0.00	6	33.77	33.70	-6	872	-0.69%
2020/10/07	10	33.50	0	0.00	33.50	10	877	1.14%
2020/10/05	1	33.95	0	0.00	33.40	1	921	0.11%
2020/09/30	0	0.00	2	34.25	34.25	-2	972	-0.21%
2020/09/29	0	0.00	1	34.50	34.50	-1	1,012	-0.10%
2020/09/28	6	34.30	0	0.00	34.55	6	1,034	0.58%
2020/09/25	0	0.00	1	32.50	32.10	-1	1,029	-0.10%
2020/09/24	0	0.00	40	33.15	33.10	-40	1,049	-3.81%
2020/09/22	40	34.70	0	0.00	34.20	40	1,045	3.82%
2020/09/18	3	33.25	0	0.00	33.60	3	911	0.33%
2020/08/25	0	0.00	1	31.45	31.25	-1	1,300	-0.08%
2020/08/17	1	32.00	0	0.00	32.15	1	1,505	0.07%
2020/08/14	0	0.00	1	32.30	32.10	-1	1,541	-0.06%
2020/07/28	0	0.00	2	34.08	32.65	-2	1,882	-0.11%
2020/07/16	0	0.00	1	32.10	32.15	-1	1,762	-0.06%
2020/07/14	3	32.25	0	0.00	32.05	3	1,750	0.17%
2020/07/13	0	0.00	2	32.10	32.10	-2	1,740	-0.11%
2020/07/10	0	0.00	41	32.68	32.45	-41	1,728	-2.37%
2020/07/09	1	33.70	2	34.45	33.80	-1	1,700	-0.06%
2020/07/08	37	36.75	4	36.75	36.95	33	1,642	2.01%
2020/07/07	4	37.45	0	0.00	36.60	4	1,596	0.25%
2020/07/06	2	37.35	0	0.00	37.30	2	1,552	0.13%
2020/07/03	4	36.60	0	0.00	36.95	4	1,510	0.26%
2020/06/29	1	34.95	0	0.00	34.90	1	1,447	0.07%
2020/06/09	1	36.00	0	0.00	36.15	1	1,329	0.08%
2020/06/03	2	35.00	0	0.00	35.05	2	1,186	0.17%
2020/06/02	2	35.08	0	0.00	35.10	2	1,165	0.17%
2020/05/26	1	35.00	0	0.00	35.15	1	1,007	0.10%
2020/05/25	0	0.00	7	34.46	34.80	-7	952	-0.73%
2020/05/22	1	34.30	0	0.00	34.60	1	930	0.11%
2020/05/20	1	33.50	0	0.00	33.60	1	814	0.12%
2020/05/13	10	33.40	1	33.05	34.00	9	635	1.42%
2020/04/24	0	0.00	5	28.45	28.55	-5	359	-1.39%
2020/04/15	0	0.00	2	28.55	28.65	-2	331	-0.60%
2020/03/19	0	21.80	0	0.00	21.70	0	207	0.00%
2020/03/13	1	25.00	0	0.00	25.60	1	171	0.58%
2020/03/10	1	26.70	0	0.00	26.75	1	153	0.65%
2020/03/02	4	27.05	0	0.00	27.00	4	146	2.74%
2020/01/08	0	0.00	1	27.60	27.55	-1	186	-0.54%
2020/01/07	1	27.70	0	0.00	27.65	1	185	0.54%
2020/01/06	1	27.75	0	0.00	27.75	1	185	0.54%
2019/10/23	5	28.70	0	0.00	28.80	5	198	2.52%
2019/07/30	0	0.00	1	28.90	28.80	-1	533	-0.19%
2019/07/04	0	0.00	4	30.94	31.05	-4	767	-0.52%
2019/07/02	0	0.00	1	30.75	30.75	-1	764	-0.13%
2019/06/21	0	0.00	1	30.70	30.70	-1	808	-0.12%
2019/06/06	0	0.00	3	30.10	30.00	-3	842	-0.36%
2019/05/27	0	0.00	2	29.80	29.90	-2	828	-0.24%
2019/05/14	3	31.50	3	31.65	31.65	0	725	0.00%
2019/05/08	0	0.00	1	31.10	31.00	-1	623	-0.16%
2019/05/06	0	0.00	2	30.88	30.80	-2	606	-0.33%
2019/04/25	1	31.25	0	0.00	31.85	1	497	0.20%
2019/04/18	0	0.00	1	30.45	30.30	-1	381	-0.26%
2019/04/17	0	0.00	1	30.70	30.65	-1	368	-0.27%
2019/04/15	1	30.20	0	0.00	30.20	1	333	0.30%
2019/04/11	1	29.75	0	0.00	30.00	1	308	0.32%
2019/04/10	1	29.70	0	0.00	29.80	1	292	0.34%
2019/04/09	3	29.85	0	0.00	29.70	3	285	1.05%
2019/04/08	0	29.75	1	29.55	29.75	-1	270	-0.37%
2019/03/27	0	0.00	1	28.85	29.00	-1	185	-0.54%
2019/03/22	2	28.30	0	0.00	28.35	2	145	1.38%
2018/12/12	0	0.00	10	24.50	24.70	-10	87	-11.38%
2018/12/11	0	0.00	5	24.60	24.60	-5	86	-5.78%
2018/11/23	11	24.45	0	0.00	24.45	11	108	10.11%
2018/10/31	0	0.00	2	23.75	23.75	-2	296	-0.68%
2018/10/12	15	24.45	0	0.00	24.70	15	293	5.10%
2018/08/07	0	0.00	14	25.10	25.15	-14	142	-9.85%
2018/08/06	0	0.00	21	25.10	25.05	-21	142	-14.70%
2018/07/02	0	0.00	0	26.10	26.30	0	122	0.00%
2018/02/09	1	25.85	0	0.00	26.00	1	152	0.66%