揚博 (2493)-元大-竹北券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
97.7
漲跌
▲2.2
漲幅
+2.30%
成交量
562張
產業
上市電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	97.30	1	96.90	97.70	2	1,388	0.14%
2025/01/21	0	0.00	0	96.60	95.50	0	1,404	0.00%
2025/01/20	1	95.67	1	95.80	95.70	0	1,434	0.00%
2025/01/17	0.1	93.96	0	0.00	93.60	0.1	1,512	0.00%
2025/01/16	0.1	93.80	0	0.00	93.20	0.1	1,561	0.00%
2025/01/15	2.1	93.76	2	92.55	92.20	0.1	1,662	0.01%
2025/01/14	2.1	93.37	2	94.05	93.90	0.1	1,709	0.00%
2025/01/13	5	93.78	5	93.34	93.30	0	1,732	0.00%
2025/01/09	0.4	96.51	0	0.00	95.50	0.4	1,798	0.02%
2025/01/03	0.1	95.10	0	0.00	94.50	0.1	2,003	0.01%
2024/12/31	0.1	96.90	0	0.00	96.80	0.1	2,044	0.00%
2024/12/30	0.1	97.00	0	0.00	97.00	0.1	2,052	0.00%
2024/12/27	2	98.45	0	0.00	97.50	2	2,051	0.10%
2024/12/26	1	99.70	1	99.20	99.00	0	2,047	0.00%
2024/12/25	0	0.00	1	97.60	97.60	-1	2,034	-0.05%
2024/12/23	0.1	96.50	0	0.00	96.70	0.1	2,031	0.00%
2024/12/19	0	96.16	0	0.00	96.50	0	2,027	0.00%
2024/12/17	0	96.70	1	96.00	96.70	-1	2,023	-0.05%
2024/12/16	0	96.30	0	0.00	94.70	0	2,019	0.00%
2024/12/13	0	98.00	0	0.00	97.00	0	2,012	0.00%
2024/12/12	0	100.00	0	0.00	98.90	0	2,009	0.00%
2024/12/10	1	99.50	0	0.00	98.80	1	2,002	0.05%
2024/12/05	0.1	104.25	5.2	104.05	104.50	-5.1	1,939	-0.26%
2024/12/03	1	104.00	1	103.50	103.50	0	1,914	0.00%
2024/12/02	1	104.50	1	104.00	104.00	0	1,908	0.00%
2024/11/29	2	105.00	3	104.50	104.50	-1	1,901	-0.05%
2024/11/28	2	105.00	2.5	104.50	104.50	-0.5	1,894	-0.03%
2024/11/27	2	108.25	1	106.50	106.50	1	1,882	0.05%
2024/11/26	3	109.33	1	108.50	108.50	2	1,863	0.11%
2024/11/25	2	111.50	1	112.00	112.00	1	1,837	0.05%
2024/11/22	2	111.50	0	0.00	109.00	2	1,790	0.11%
2024/11/21	0.1	109.73	0	0.00	106.50	0.1	1,752	0.00%
2024/11/19	0	108.00	0	0.00	106.00	0	1,712	0.00%
2024/11/18	0	0.00	4	103.50	103.00	-4	1,696	-0.24%
2024/11/15	1	106.50	1	108.00	106.00	0	1,679	0.00%
2024/11/14	1	111.00	0	0.00	109.00	1	1,647	0.06%
2024/11/12	3	109.84	1	111.00	109.00	2	1,569	0.13%
2024/11/11	2	113.25	6	111.67	109.50	-4	1,545	-0.26%
2024/11/08	0.1	121.30	2	122.00	117.00	-2	1,498	-0.13%
2024/11/07	4.2	119.78	1	119.50	119.50	3.2	1,414	0.22%
2024/11/06	4	118.88	18	116.75	117.00	-14	1,379	-1.01%
2024/11/05	16.1	119.41	0	0.00	118.00	16.1	1,344	1.19%
2024/11/04	30	121.20	26	121.35	117.50	4	1,271	0.31%
2024/11/01	5	119.00	4	120.13	122.00	1	1,037	0.10%
2024/10/30	0	0.00	2	114.50	115.00	-2	935	-0.21%
2024/10/29	1.1	109.05	0	0.00	110.00	1.1	888	0.12%
2024/10/28	1	112.50	0	0.00	112.00	1	875	0.11%
2024/10/25	0	0.00	1	116.00	115.00	-1	852	-0.12%
2024/10/24	1	120.00	0	0.00	117.00	1	825	0.12%
2024/10/23	1.1	120.68	0	0.00	114.50	1.1	744	0.14%
2024/10/22	7	117.29	8.1	117.84	120.00	-1.1	697	-0.16%
2024/10/21	1	116.00	0	0.00	115.50	1	605	0.17%
2024/10/18	0	0.00	1	107.00	105.50	-1	562	-0.18%
2024/10/17	0	0.00	1	111.50	109.50	-1	545	-0.18%
2024/10/16	1	114.50	1	110.00	114.50	0	519	0.00%
2024/10/15	0	0.00	2	115.00	108.50	-2	472	-0.42%
2024/10/14	1	104.00	5.1	107.99	107.50	-4.1	406	-1.01%
2024/10/11	2	102.00	3	101.17	101.50	-1	337	-0.30%
2024/09/23	0	0.00	2	88.90	89.30	-2	261	-0.77%
2024/08/07	0.1	79.50	0	0.00	79.50	0.1	300	0.02%
2024/07/29	1	83.90	0	0.00	83.50	1	311	0.32%
2024/07/22	1	87.00	0	0.00	83.80	1	309	0.32%
2024/07/15	0.1	90.90	0	0.00	91.10	0.1	309	0.03%
2024/07/11	1	94.30	0	0.00	94.10	1	310	0.32%
2024/07/05	0	0.00	1	98.20	98.50	-1	355	-0.28%
2024/07/03	0	0.00	1	96.50	96.50	-1	349	-0.29%
2024/06/26	1	95.00	0	0.00	94.90	1	389	0.26%
2024/06/21	0	0.00	1	95.50	95.50	-1	397	-0.25%
2024/05/30	0.1	92.50	0	0.00	92.10	0.1	442	0.02%
2024/05/28	1	92.80	0	0.00	92.60	1	452	0.22%
2024/05/22	0	0.00	1	92.30	92.80	-1	465	-0.21%
2024/04/22	0	0.00	0	94.90	93.30	0	492	0.00%
2024/04/19	0	0.00	0.1	95.40	95.00	-0.1	486	-0.01%
2024/04/17	0	99.00	0	0.00	99.00	0	471	0.00%
2024/04/16	0	98.72	3	97.10	97.70	-3	466	-0.64%
2024/04/12	1	102.50	1	107.50	106.00	0	441	0.00%
2024/04/11	1	99.70	1	100.00	101.00	0	414	0.00%
2024/04/09	0	0.00	0.2	96.40	96.10	-0.2	398	-0.05%
2024/04/08	0	0.00	0	96.00	96.40	0	401	0.00%
2024/04/03	0	0.00	9	94.30	94.60	-9	397	-2.26%
2024/04/02	5.3	96.76	3	95.60	95.90	2.3	394	0.57%
2024/04/01	1	96.10	0	0.00	96.10	1	385	0.26%
2024/03/27	1	89.90	0	0.00	89.80	1	350	0.29%
2024/03/18	0	92.50	0.2	92.10	92.20	-0.2	363	-0.06%
2024/03/15	3	89.00	0	0.00	88.50	3	352	0.85%
2024/03/14	5	90.18	0	0.00	89.30	5	349	1.43%
2024/03/13	2	89.00	0	0.00	88.60	2	341	0.59%
2024/03/08	0.1	89.20	0	0.00	88.40	0.1	342	0.01%
2024/03/07	0.2	91.70	0	0.00	91.20	0.2	335	0.07%
2024/03/04	0	91.20	0	0.00	89.90	0	332	0.00%
2024/02/29	0	0.00	0.1	92.40	92.90	-0.1	323	-0.03%
2024/02/26	0	93.00	0	0.00	92.90	0	325	0.00%
2024/02/23	1	93.60	0	0.00	91.70	1	327	0.30%
2024/02/01	0	0.00	0	86.70	86.30	0	303	0.00%