KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▼0.50
  • 漲幅
    -2.01%
  • 成交量
    3,577
  • 產業
    上市 營建類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國建 (2501)籌碼相關-元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.124.5500.0024.350.11,8960.01%
2024/12/1200.00224.8524.90-21,891-0.11%
2024/12/11125.3900.0025.0511,8920.05%
2024/12/100.125.6500.0025.650.11,8960.00%
2024/12/03025.5500.0025.5502,0260.00%
2024/11/270.125.7500.0025.300.12,1440.00%
2024/11/210.124.7000.0025.050.12,1690.00%
2024/11/1400.00324.2524.25-32,508-0.12%
2024/11/12124.7500.0024.5512,6520.04%
2024/11/0600.00124.7824.75-12,902-0.03%
2024/11/0500.00124.7024.65-13,061-0.03%
2024/11/01225.08225.5025.7503,4060.00%
2024/10/14125.0000.0025.0515,8420.02%
2024/10/0700.001125.4525.60-116,115-0.18%
2024/10/0400.00125.0025.00-16,162-0.02%
2024/09/30125.3500.0025.4516,2430.02%
2024/09/260.125.3500.0025.100.16,3380.00%
2024/09/2400.000.125.0024.85-0.16,5220.00%
2024/09/230.124.6500.0024.850.16,6480.00%
2024/09/200.224.6500.0025.150.26,7320.00%
2024/09/190.126.75126.6026.80-0.96,598-0.01%
2024/09/100.125.8000.0025.350.17,1340.00%
2024/09/09025.6000.0025.9007,3220.00%
2024/09/041.126.4000.0026.151.18,1190.01%
2024/09/0200.00328.3027.80-38,872-0.03%
2024/08/3000.00128.2028.55-19,038-0.01%
2024/08/2700.00127.2027.35-110,250-0.01%
2024/08/230.127.0500.0027.200.110,5680.00%
2024/08/220.127.4500.0027.600.110,6830.00%
2024/08/210.128.10428.2028.10-3.910,687-0.04%
2024/08/200.128.8500.0028.500.110,7980.00%
2024/08/1900.00229.4529.40-211,073-0.02%
2024/08/1600.00429.1328.95-411,153-0.04%
2024/08/15328.72128.6028.60211,1740.02%
2024/08/1400.00627.8828.30-611,415-0.05%
2024/08/125.227.5100.0027.205.212,1960.04%
2024/08/091.127.4400.0027.001.112,3320.01%
2024/08/08326.57126.9026.55212,5780.02%
2024/08/0700.002027.2527.90-2012,845-0.16%
2024/08/0625.226.63326.9525.9522.213,2620.17%
2024/08/050.127.68128.5027.50-0.913,491-0.01%
2024/08/024032.222132.7930.551913,9270.14%
2024/08/01333.4313.532.8233.45-10.514,473-0.07%
2024/07/3100.00231.0531.10-215,035-0.01%
2024/07/30030.55231.4031.35-216,888-0.01%
2024/07/292.331.97232.1831.050.319,1620.00%
2024/07/222.130.6200.0030.602.122,5600.01%
2024/07/1800.00232.3032.40-224,719-0.01%
2024/07/1727.432.343132.4331.85-3.625,571-0.01%
2024/07/16231.15831.1031.05-626,461-0.02%
2024/07/153.331.93231.7031.401.326,8360.00%
2024/07/120.430.6000.0030.250.427,2510.00%
2024/07/117.131.0300.0030.707.127,6660.03%
2024/07/091.230.0900.0030.301.228,2380.00%
2024/07/080.130.5000.0030.400.128,7470.00%
2024/07/0500.00130.8530.90-129,3920.00%
2024/07/025.130.510.530.8030.504.630,3860.02%
2024/07/01530.90131.0531.00430,3740.01%
2024/06/281.330.2900.0030.201.330,3160.00%
2024/06/271.230.7300.0030.451.230,2790.00%
2024/06/261.231.7600.0031.301.230,1430.00%
2024/06/25331.9500.0031.85330,0480.01%
2024/06/246.332.45332.7532.053.330,0540.01%
2024/06/212.132.88233.0032.650.129,9930.00%
2024/06/201.132.4400.0032.901.129,9630.00%
2024/06/192.132.8200.0032.702.129,8820.01%
2024/06/180.632.9800.0033.000.629,7960.00%
2024/06/171.533.1200.0032.851.529,7630.01%
2024/06/14434.46334.0733.65129,6730.00%
2024/06/131.233.2500.0033.101.229,5220.00%
2024/06/1223.433.475233.3033.15-28.629,579-0.10%
2024/06/115.135.43435.6034.701.129,3520.00%
2024/06/07537.401237.4537.30-728,893-0.02%
2024/06/061.135.10335.0535.30-228,218-0.01%
2024/06/051.135.74135.9035.600.128,0750.00%
2024/06/041.135.72136.1036.200.127,8740.00%
2024/06/0338.435.909.335.6235.9529.227,5830.11%
2024/05/313135.142835.9835.50327,2420.01%
2024/05/302.134.21133.8033.651.126,5410.00%
2024/05/29134.1000.0033.65126,4000.00%
2024/05/27532.70232.4832.40326,0710.01%
2024/05/24132.10532.0232.30-426,006-0.02%
2024/05/23132.803933.3732.30-3825,857-0.15%
2024/05/22634.45834.3134.35-225,502-0.01%
2024/05/212534.712834.7234.50-325,370-0.01%
2024/05/2088.135.5428435.2835.15-195.925,220-0.78% 大賣/鉅額交易
2024/05/1723935.862835.8736.0021124,9040.85% 大買/鉅額交易
2024/05/163535.481235.5235.202324,5550.09%
2024/05/1548434.3848634.3534.35-224,053-0.01% 大買/大賣/
2024/05/1439334.2639534.1834.10-223,883-0.01% 大買/大賣/
2024/05/13634.98534.7835.20123,5540.00%
2024/05/105435.204735.2634.90723,1960.03%
2024/05/092235.678.336.0734.8013.722,6410.06%
2024/05/081537.6227.336.5536.00-12.322,197-0.06%
2024/05/0724037.98225.538.3737.6514.521,6330.07% 大買/大賣/
2024/05/0616939.6315339.6339.351620,7800.08% 大買/大賣/
2024/05/0321139.7024840.0040.50-3719,885-0.19% 大買/大賣/
2024/05/0254640.0951940.2039.102717,9500.15% 大買/大賣/
2024/04/30111.139.1796.138.9238.301515,5750.10% 大買/
2024/04/293140.323041.1641.55113,4480.01%
2024/04/2619.136.1665.237.0537.80-46.112,851-0.36%
2024/04/2576.134.669634.4934.40-19.911,879-0.17%
2024/04/244433.301833.9632.852610,5500.25%
2024/04/233132.2032.232.3133.75-1.29,519-0.01%
2024/04/221831.80732.2630.90118,3860.13%
2024/04/192529.5240.230.1329.90-15.27,123-0.21%
2024/04/182330.621830.5330.9556,6120.08%
2024/04/1732.329.641.528.9329.7030.85,9660.52%
2024/04/163027.6230.227.7427.55-0.25,4890.00%
2024/04/15628.35628.3828.1505,2140.00%
2024/04/122729.5253.429.1529.10-26.44,827-0.55%
2024/04/1138.929.021129.1429.4027.94,2870.65%
2024/04/1016.527.222.526.8227.35143,5900.39%
2024/04/093424.8815.224.9424.9018.83,2050.59%
2024/04/084.523.332.523.2523.7022,8730.07%
2024/04/03121.60221.6521.55-12,650-0.04%
2024/04/0200.001.222.2022.20-1.22,606-0.05%
2024/04/0100.000.221.6722.00-0.22,564-0.01%
2024/03/25221.25621.0021.25-42,471-0.16%
2024/03/2200.000.120.9220.70-0.12,459-0.01%
2024/03/15520.5000.0020.3052,6280.19%
2024/03/13518.8500.0019.0052,4330.21%
2024/03/04118.2500.0018.2512,4610.04%
2024/03/01518.3900.0018.3552,4590.20%
2024/02/2700.00218.4518.40-22,490-0.08%
2024/02/260.518.7000.0018.600.52,5140.02%
2024/02/230.518.8000.0018.700.52,5490.02%
2024/02/200.118.8000.0018.850.12,5730.00%
2024/02/160.119.0000.0018.950.12,5630.00%
2024/02/02219.1000.0018.9022,5220.08%
2024/01/2600.00218.5018.70-22,411-0.08%
2024/01/170.117.5000.0017.500.12,3040.00%
2024/01/1600.00118.0017.95-12,244-0.04%
2024/01/120.118.1500.0018.150.12,2100.00%
2024/01/100.118.10118.1518.15-0.92,224-0.04%
2024/01/0900.00118.5518.45-12,197-0.05%
2024/01/04218.3500.0018.4022,0890.10%
2024/01/030.118.2500.0018.250.12,1160.00%
2023/12/2800.00117.7017.70-11,907-0.05%
2023/12/2700.00117.5517.70-11,882-0.05%
2023/12/200.116.8500.0016.800.11,8080.00%
2023/12/19117.2000.0017.2011,6890.06%
2023/11/3000.002516.0016.05-251,059-2.36%
2023/11/2925.716.005715.9015.95-31.31,042-3.01%
2023/11/285716.06316.0016.10541,0125.33%
2023/11/2700.00215.9515.95-21,001-0.20%
2023/11/22516.1500.0016.1558880.56%
2023/11/21115.8000.0015.9018260.12%
2023/11/200.115.6000.0015.750.18050.01%
2023/10/190.115.1500.0015.100.17790.01%
2023/09/0600.00215.1015.05-2812-0.25%
2023/08/29215.0000.0015.0528530.23%
2023/08/230.114.9500.0014.950.18790.01%
2023/08/17514.9000.0014.9558770.57%
2023/08/160.115.0500.0015.000.18630.01%
2023/08/1500.00115.1715.15-1856-0.12%
2023/08/140.115.33215.4015.10-1.9859-0.22%
2023/08/1100.00215.5315.50-2849-0.24%
2023/08/10115.65115.6515.6508470.00%
2023/08/080.115.8000.0015.650.18540.01%
2023/08/070.115.7500.0015.800.18690.01%
2023/08/04315.7200.0015.7038740.34%
2023/08/02115.7000.0015.7018750.11%
2023/08/01115.7500.0015.8018670.12%
2023/07/31115.7500.0015.7518680.12%
2023/07/2800.00215.6515.70-2853-0.23%
2023/07/19015.75215.7515.65-2885-0.22%
2023/07/1800.00115.8015.75-1885-0.11%
2023/07/1700.00215.8315.85-2877-0.23%
2023/07/131.115.9000.0015.901.18850.12%
2023/07/1200.00116.2016.20-1882-0.11%
2023/07/050.516.3000.0016.200.58400.06%
2023/07/040.416.2800.0016.250.48300.05%
2023/06/2100.00116.3016.30-1774-0.13%
2023/06/12116.20116.2516.2507100.00%
2023/06/0900.000.216.4016.35-0.2697-0.03%
2023/06/062.116.31116.3916.351.16790.16%
2023/05/26116.3000.0016.3016380.16%
2023/05/25116.4500.0016.4016390.16%
2023/05/2400.000.216.6016.60-0.2634-0.03%
2023/05/180.116.6000.0016.500.16150.01%
2023/05/11116.2000.0016.2515690.18%
2023/05/100.116.5000.0016.400.15540.01%
2023/05/09116.4000.0016.4515520.18%
2023/05/030.116.5000.0016.400.15560.01%
2023/05/020.116.75316.7016.60-2.9540-0.54%
2023/04/280.116.9000.0016.900.15210.01%
2023/04/270.117.2000.0017.100.14980.01%
2023/04/140.117.30517.2017.20-4.9510-0.97%
2023/03/3000.000.417.0017.05-0.4516-0.08%
2023/03/220.117.350.217.3517.25-0.1585-0.02%
2023/03/160.116.750.316.8516.70-0.2649-0.04%
2023/03/14217.0000.0017.0526340.32%
2023/03/13116.9000.0017.1516350.16%
2023/03/030.117.2000.0017.150.16350.01%
2023/03/010.117.3000.0017.200.16430.01%
2023/02/230.116.8000.0016.900.16500.01%
2023/02/210.116.7000.0016.750.16510.01%
2023/02/170.116.8000.0016.700.16720.02%
2023/02/13116.6500.0016.7517170.14%
2023/02/1000.001116.6216.60-11720-1.53%
2023/02/080.116.6000.0016.700.17220.02%
2023/02/070.116.6500.0016.650.17210.01%
2023/02/060.116.6500.0016.700.17230.01%
2023/02/010.116.3500.0016.300.17190.01%
2023/01/16116.0000.0016.0517380.14%
2023/01/130.116.2500.0016.100.17370.01%
2023/01/100.116.3000.0016.150.17920.01%
2022/12/290.115.2000.0015.200.17770.01%
2022/12/280.115.4000.0015.250.17790.01%
2022/12/231.115.2000.0015.201.17790.14%
2022/12/200.115.5500.0015.250.17470.01%
2022/12/160.115.6000.0015.450.17320.01%
2022/12/15115.6000.0015.6517180.14%
2022/12/13115.5500.0015.6016990.14%
2022/12/080.115.3500.0015.250.16280.01%
2022/12/020.115.6000.0015.450.16210.02%
2022/11/280.115.4000.0015.250.16050.02%
2022/11/180.115.0000.0014.950.15990.02%
2022/11/160.114.9500.0014.800.15950.02%
2022/11/15315.0000.0015.0035850.51%
2022/11/100.114.7500.0014.600.15600.02%
2022/11/03114.5500.0014.5015610.18%
2022/11/020.214.6000.0014.600.25560.03%
2022/10/260.214.8000.0014.800.25370.04%
2022/10/240.214.8500.0014.700.25210.03%
2022/10/111.215.5500.0015.551.24320.28%
2022/10/06215.9000.0015.9024230.47%
2022/10/03216.0000.0015.9024310.46%
2022/09/28316.1000.0016.1034210.71%
2022/09/07216.7500.0016.7024410.45%
2022/08/22216.7500.0016.9024040.49%
2022/08/180.216.8000.0016.750.23960.05%
2022/05/03518.3500.0018.4054661.07%
2022/04/07118.7000.0018.7514690.21%
2022/03/2300.001018.9518.85-10427-2.34%
2022/03/2200.00518.9518.90-5426-1.17%
2021/12/08219.2500.0019.2024130.48%
2021/11/11619.4800.0019.4564331.39%
2021/11/1000.00619.5019.55-6456-1.32%
2021/10/1800.00219.4019.40-2594-0.34%
2021/10/1300.00419.3519.35-4614-0.65%
2021/10/01319.1500.0019.1036280.48%
2021/09/221019.2500.0019.15106641.51%
2021/09/17519.2500.0019.4556600.76%
2021/09/0900.00319.1019.15-3701-0.43%
2021/09/07219.2500.0019.3027080.28%
2021/09/06219.3500.0019.3527150.28%
2021/07/29220.9500.0020.9021,0270.19%
2021/07/27120.7500.0020.7011,0700.09%
2021/07/2000.00320.1020.00-31,309-0.23%
2021/07/0200.00119.9019.80-11,842-0.05%
2021/06/3000.00119.8019.80-11,866-0.05%
2021/06/29219.9000.0019.8021,8760.11%
2021/05/31119.8000.0019.8012,0260.05%
2021/05/2100.00319.7519.60-32,062-0.15%
2021/05/17218.80219.4019.0002,0510.00%
2021/05/13319.2500.0019.3031,9610.15%
2021/05/1200.00119.6019.60-11,919-0.05%
2021/05/060.220.6300.0020.550.21,7620.01%
2021/05/050.120.3000.0020.600.11,7530.01%
2021/04/290.221.6300.0021.450.21,6920.01%
2021/04/2700.00122.2022.10-11,548-0.06%
2021/04/2200.002.121.8321.65-2.11,491-0.14%
2021/04/210.121.1000.0021.500.11,3590.01%
2021/04/160.120.6500.0020.950.11,2300.01%
2021/04/1200.00120.2520.20-11,127-0.09%
2021/04/0900.00320.1020.15-31,104-0.27%
2021/03/3000.00119.7019.70-11,017-0.10%
2021/03/260.119.5000.0019.600.11,0120.01%
2021/03/25019.4000.0019.5001,0110.00%
2021/03/19219.6000.0019.0029960.20%
2021/03/1700.00119.9019.80-1958-0.10%
2021/03/1100.00219.8519.80-2992-0.20%
2021/01/29118.8000.0018.6519720.10%
2021/01/25219.0000.0019.1029460.21%
2021/01/22119.1000.0019.1519340.11%
2021/01/21219.1000.0019.1529280.22%
2021/01/15219.5500.0019.6028470.24%
2021/01/06219.5500.0019.4528520.23%
2020/12/23119.6000.0019.5518020.12%
2020/12/22219.8000.0019.7028020.25%
2020/11/1600.00120.1020.05-1813-0.12%
2020/09/24119.4000.0019.1018640.12%
2020/09/1100.00120.1020.10-1762-0.13%
2020/08/20218.7000.0018.9028180.24%
2020/07/141020.1000.0020.10107781.28%
2020/06/0300.00120.4520.45-1914-0.11%
2020/05/28120.3000.0020.2018740.11%
2020/05/2600.00419.7519.80-4812-0.49%
2020/05/08419.0900.0019.0548570.47%
2020/04/2700.00218.1318.25-2844-0.24%
2020/04/22217.5500.0017.7028390.24%
2020/03/13317.5000.0018.0036230.48%
2020/02/07120.952120.9521.05-20559-3.57%
2020/01/3000.00520.3520.25-5583-0.86%
2020/01/0600.00220.9520.90-2794-0.25%
2019/12/25221.0000.0020.9028010.25%
2019/08/01121.5000.0021.5012,4620.04%
2019/07/2500.00121.8021.80-12,498-0.04%
2019/07/05523.4600.0023.2552,5230.20%
2019/07/03224.0000.0024.0022,4800.08%
2019/07/02124.5500.0024.5512,4610.04%
2019/06/2100.001027.4527.45-102,548-0.39%
2019/06/1400.00327.4527.30-32,456-0.12%
2019/06/131027.2500.0027.45102,4740.40%
2019/06/111028.1000.0028.00102,4470.41%
2019/06/06128.3000.0027.6012,4450.04%
2019/06/04128.4500.0028.6012,4240.04%
2019/05/315029.365129.6629.20-12,382-0.04%
2019/05/301028.221028.6028.9502,2430.00%
2019/05/296228.51228.1528.75602,2152.71%
2019/05/286228.6612128.8828.50-592,160-2.73% 大賣/
2019/05/27127.501427.3727.40-132,010-0.65%
2019/05/23524.5000.0024.5551,8820.27%
2019/05/22524.9500.0024.7551,8880.26%
2019/05/16425.55125.0025.0031,8110.17%
2019/05/15126.9000.0026.9511,7740.06%
2019/05/0300.00125.6525.65-11,673-0.06%
2019/04/30125.1000.0025.1511,5950.06%
2019/01/1400.001019.7219.75-101,207-0.83%
2019/01/101019.5500.0019.70101,2270.81%
2018/11/2700.00319.8519.80-31,695-0.18%
2018/11/20319.8700.0019.8031,7850.17%
2018/10/0500.0010118.7018.85-1011,262-8.00% 大賣/鉅額交易
2018/09/2700.00118.3018.35-1998-0.10%
2018/05/0200.00217.4517.65-2969-0.21%
2018/04/2000.00616.6516.65-6857-0.70%
2018/03/0100.00015.8015.9001,0040.00%
2018/02/07415.6000.0015.6049980.40%
2018/01/0800.00216.7516.75-2711-0.28%
2018/01/0300.00216.7016.55-2712-0.28%
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨-2024/08/01
國建 相關文章