皇翔 (2545)-元大-竹北券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	64.20	0	0.00	64.10	3	1,193	0.25%
2024/12/12	23	66.67	20	65.90	66.00	3	1,220	0.25%
2024/11/28	0	0.00	5	73.40	73.10	-5	1,386	-0.36%
2024/11/25	0	0.00	3	78.30	78.90	-3	1,404	-0.21%
2024/11/22	2	78.20	4	77.98	77.70	-2	1,407	-0.14%
2024/11/21	1	75.80	2	73.50	76.60	-1	1,389	-0.07%
2024/11/20	2	71.15	2	69.85	70.70	0	1,372	0.00%
2024/11/19	0	0.00	9	70.00	70.90	-9	1,397	-0.64%
2024/11/11	0	0.00	10	67.00	67.30	-10	1,793	-0.56%
2024/11/08	1	64.90	1	64.30	64.70	0	1,775	0.00%
2024/11/05	0	60.50	0	0.00	60.50	0	1,798	0.00%
2024/10/29	20	57.68	0	0.00	57.50	20	1,976	1.01%
2024/10/28	0	0.00	22	58.30	58.30	-22	1,995	-1.10%
2024/10/11	30	60.19	30	59.52	59.40	0	2,265	0.00%
2024/10/07	0	0.00	4	60.08	60.50	-4	2,326	-0.17%
2024/09/27	2	57.90	0	0.00	57.90	2	2,302	0.09%
2024/09/25	2	57.50	0	0.00	58.00	2	2,343	0.09%
2024/09/24	0	0.00	0.2	57.30	57.00	-0.2	2,340	-0.01%
2024/09/23	11.1	55.85	10	56.24	57.50	1.1	2,334	0.05%
2024/09/20	8.1	59.53	0	0.00	58.50	8.1	2,308	0.35%
2024/09/19	0	0.00	1	65.20	65.00	-1	2,229	-0.04%
2024/09/13	7	63.87	9	64.32	63.60	-2	2,196	-0.09%
2024/09/11	17	60.78	15	61.27	61.60	2	2,162	0.09%
2024/09/10	22	63.50	22	63.69	61.10	0	2,154	0.00%
2024/09/06	2	58.30	3	59.00	58.90	-1	2,087	-0.05%
2024/09/04	10	56.83	11	58.35	58.10	-1	2,145	-0.05%
2024/09/03	12	60.80	9	60.30	60.30	3	2,154	0.14%
2024/09/02	2	62.10	0	0.00	61.60	2	2,167	0.09%
2024/08/30	0	0.00	3	64.30	63.90	-3	2,160	-0.14%
2024/08/28	0	0.00	0.6	62.52	62.10	-0.6	2,105	-0.03%
2024/08/27	3	61.23	3	62.00	62.00	0	2,118	0.00%
2024/08/26	3.4	61.49	0	0.00	60.70	3.4	2,101	0.16%
2024/08/23	22.1	61.20	12	61.12	61.30	10.1	2,095	0.48%
2024/08/22	1	62.50	5	63.60	63.00	-4	2,086	-0.19%
2024/08/21	0.1	64.70	0	0.00	64.70	0.1	2,067	0.00%
2024/08/20	9	67.26	8	65.58	65.00	1	2,038	0.05%
2024/08/19	0	0.00	1	70.50	70.60	-1	2,009	-0.05%
2024/08/16	12	69.42	13	69.72	69.10	-1	2,000	-0.05%
2024/08/15	5	67.92	8	69.59	67.20	-3	1,939	-0.15%
2024/08/14	0	0.00	3	64.70	65.30	-3	1,818	-0.17%
2024/08/12	0	0.00	3	56.90	56.90	-3	1,831	-0.16%
2024/08/08	22	53.77	20	54.60	54.50	2	1,857	0.11%
2024/08/06	5	55.28	0	0.00	54.00	5	1,947	0.26%
2024/08/05	5	58.06	0	0.00	57.60	5	1,978	0.25%
2024/08/02	20	65.50	20	63.81	64.00	0	2,030	0.00%
2024/08/01	0	0.00	1	68.00	68.50	-1	2,071	-0.05%
2024/07/29	0	0.00	3	66.00	64.60	-3	2,406	-0.12%
2024/07/22	20	61.95	20	62.26	62.10	0	2,491	0.00%
2024/07/16	0	0.00	1	64.60	64.80	-1	2,560	-0.04%
2024/07/12	1	62.60	0	0.00	62.60	1	2,602	0.04%
2024/07/11	0	0.00	1	62.30	63.50	-1	2,586	-0.04%
2024/07/10	0	0.00	4	61.35	61.40	-4	2,549	-0.16%
2024/07/09	0	0.00	2	58.30	58.40	-2	2,516	-0.08%
2024/07/08	3	58.30	0	0.00	58.50	3	2,541	0.12%
2024/07/03	0	0.00	3	59.20	58.40	-3	2,596	-0.12%
2024/07/02	0	0.00	2	59.00	59.20	-2	2,598	-0.08%
2024/07/01	2	60.00	0	0.00	60.10	2	2,583	0.08%
2024/06/26	1	57.20	0	0.00	56.80	1	2,541	0.04%
2024/06/17	6	57.15	0	0.00	57.10	6	2,502	0.24%
2024/06/14	0	0.00	5	57.56	57.90	-5	2,497	-0.20%
2024/06/13	23	56.40	20	56.80	57.00	3	2,481	0.12%
2024/06/12	12	57.68	8	57.50	57.50	4	2,450	0.16%
2024/06/07	0	0.00	3	63.23	62.60	-3	2,374	-0.13%
2024/06/05	0	0.00	1	63.50	61.70	-1	2,309	-0.04%
2024/06/04	0	0.00	1	62.50	62.50	-1	2,281	-0.04%
2024/06/03	1	61.40	23	61.20	61.40	-22	2,255	-0.98%
2024/05/28	0	0.00	5	59.30	58.40	-5	2,171	-0.23%
2024/05/27	5	57.30	0	0.00	58.00	5	2,152	0.23%
2024/05/23	1	59.10	2	58.80	58.80	-1	2,119	-0.05%
2024/05/21	0	0.00	1	60.90	61.30	-1	2,028	-0.05%
2024/05/20	1	61.40	22	61.46	61.30	-21	2,006	-1.05%
2024/05/17	2	60.30	1	60.20	60.60	1	1,931	0.05%
2024/05/16	1	60.10	1	60.10	60.00	0	1,881	0.00%
2024/05/14	4	57.95	2	58.20	57.90	2	1,781	0.11%
2024/05/10	3	57.13	3	59.17	57.20	0	1,691	0.00%
2024/05/09	27	60.48	3	59.80	58.40	24	1,623	1.48%
2024/05/08	2	59.40	0	0.00	60.50	2	1,552	0.13%
2024/05/07	2	61.30	2	61.20	61.60	0	1,464	0.00%
2024/05/06	10	66.98	1	65.10	66.30	9	1,379	0.65%
2024/05/03	3	65.47	18	65.98	67.20	-15	1,196	-1.25%
2024/05/02	3	61.00	0	0.00	61.10	3	996	0.30%
2024/04/30	2	57.60	2	58.20	58.00	0	911	0.00%
2024/04/29	0	0.00	0.6	57.10	57.30	-0.6	867	-0.07%
2024/04/26	0	0.00	11	56.92	57.20	-11	802	-1.37%
2024/04/22	0	0.00	5	51.68	51.90	-5	645	-0.77%
2024/04/19	0	0.00	1	52.00	51.30	-1	583	-0.17%
2024/04/18	4	51.00	6	50.60	52.30	-2	543	-0.37%
2024/04/17	4	49.70	0	0.00	49.75	4	483	0.83%
2024/04/16	3	47.83	1	48.00	48.25	2	468	0.43%
2024/04/12	3	49.60	0	0.00	49.80	3	427	0.70%
2024/04/11	1	48.00	11.1	49.24	50.20	-10.1	395	-2.56%
2024/04/08	1	45.70	1	45.95	45.95	0	313	0.00%
2024/03/26	0	0.00	1	45.00	44.80	-1	291	-0.34%
2024/03/25	0	0.00	2	44.33	44.30	-2	288	-0.69%
2024/03/22	0	0.00	1	44.00	43.80	-1	283	-0.35%