• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    26,309張
  • 產業
    上市 金融類股

  • 1326人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺企銀 (2834)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22215.280.415.3515.401.614,9030.01%
2024/11/211.915.30215.2015.35-0.214,7260.00%
2024/11/20415.3400.0015.25414,2990.03%
2024/11/19215.506.115.4415.55-4.113,782-0.03%
2024/11/18215.05215.0515.00013,1810.00%
2024/11/153.214.9700.0014.853.212,9930.02%
2024/11/14814.7900.0014.75813,0950.06%
2024/11/1312.614.730.314.7514.7012.413,1810.09%
2024/11/1211.315.04315.0514.958.312,9570.06%
2024/11/115.515.17115.2015.104.512,8770.03%
2024/11/0800.000.315.5015.35-0.312,8340.00%
2024/11/07715.44215.4515.40513,4760.04%
2024/11/06315.351.115.3115.301.914,4100.01%
2024/11/051.215.320.315.4015.300.915,4640.01%
2024/11/0400.00215.4515.40-216,488-0.01%
2024/11/013.915.3600.0015.403.917,8850.02%
2024/10/30015.5500.0015.50018,4040.00%
2024/10/29015.5000.0015.45018,8480.00%
2024/10/2800.00115.6015.60-119,181-0.01%
2024/10/2500.0014.115.6015.65-14.119,523-0.07%
2024/10/24515.550.715.6015.604.319,8220.02%
2024/10/233.315.700.515.7515.552.820,1790.01%
2024/10/22015.7500.0015.80020,5500.00%
2024/10/211.115.801015.8015.80-8.921,026-0.04%
2024/10/182.115.902315.8815.90-20.921,454-0.10%
2024/10/17315.70515.7015.75-221,868-0.01%
2024/10/16115.600.315.6715.650.722,1460.00%
2024/10/150.115.552.415.5715.75-2.422,251-0.01%
2024/10/144.615.486415.4515.55-59.422,255-0.27%
2024/10/11215.4500.0015.40222,3980.01%
2024/10/093.215.49215.5015.501.222,5680.01%
2024/10/08115.450.315.5515.550.722,7710.00%
2024/10/070.115.7000.0015.650.123,8370.00%
2024/10/047.215.6300.0015.707.224,1320.03%
2024/10/013.415.8600.0015.853.424,2310.01%
2024/09/30115.9500.0015.95124,4150.00%
2024/09/27115.95015.9515.95125,0220.00%
2024/09/263.515.93216.0016.001.525,0130.01%
2024/09/251215.94915.8216.00325,0560.01%
2024/09/2400.00215.8015.80-224,937-0.01%
2024/09/23115.8000.0015.80125,0550.00%
2024/09/20115.851015.7015.85-925,148-0.04%
2024/09/190.115.6500.0015.750.125,1370.00%
2024/09/181.115.752.915.6915.70-1.825,436-0.01%
2024/09/160.515.552.915.6315.65-2.425,580-0.01%
2024/09/133.315.555.715.5915.60-2.425,701-0.01%
2024/09/120.515.5000.0015.600.525,9610.00%
2024/09/11515.2300.0015.20526,2960.02%
2024/09/102.115.4500.0015.452.126,2290.01%
2024/09/092.215.28415.4015.45-1.926,283-0.01%
2024/09/063.815.49215.5515.551.826,2040.01%
2024/09/05215.501515.4815.40-1326,277-0.05%
2024/09/0428.215.3611.115.3415.3017.126,3810.06%
2024/09/03115.75815.7515.75-726,454-0.03%
2024/09/02315.78115.7515.75226,6710.01%
2024/08/3015.815.8411.115.8115.804.726,8240.02%
2024/08/29215.7800.0015.80226,7810.01%
2024/08/28115.856.415.8515.80-5.426,770-0.02%
2024/08/271.515.92115.9015.850.527,1460.00%
2024/08/2600.000.116.0016.05-0.127,3960.00%
2024/08/232.315.76115.8015.851.327,4970.00%
2024/08/223.415.9300.0015.903.427,4120.01%
2024/08/215.115.95115.9016.004.127,4890.01%
2024/08/204.215.94615.9515.95-1.927,503-0.01%
2024/08/190.516.0500.0016.000.527,6470.00%
2024/08/162.115.98216.0516.000.127,6920.00%
2024/08/154.215.870.316.0015.803.927,8200.01%
2024/08/141115.9512.316.0215.95-1.327,9500.00%
2024/08/1316.115.86315.8515.8013.127,8490.05%
2024/08/123.116.05915.9516.00-5.927,826-0.02%
2024/08/0914.315.92116.0515.8013.327,8620.05%
2024/08/0861.715.7100.0015.6061.727,3850.23%
2024/08/0716.817.804.117.9117.9512.726,6680.05%
2024/08/06166.117.646.317.5517.60159.825,8860.62% 大買/鉅額交易
2024/08/0550.717.5962.817.3817.30-12.125,188-0.05%
2024/08/0236.218.64618.6018.6030.223,9550.13%
2024/08/011018.951718.8619.00-723,621-0.03%
2024/07/310.618.6500.0018.750.623,7600.00%
2024/07/301618.414.718.5318.6011.323,6720.05%
2024/07/2918.218.57518.5518.5513.223,7900.06%
2024/07/2622.218.28218.3518.3520.223,7900.09%
2024/07/23518.53218.5518.55324,3990.01%
2024/07/228.818.15418.1818.154.824,0710.02%
2024/07/1919.618.374.618.4218.301523,7090.06%
2024/07/1827.418.711618.6818.6511.423,5830.05%
2024/07/17618.401018.4018.35-423,484-0.02%
2024/07/1614.818.5200.0018.4514.823,6680.06%
2024/07/1513.218.50218.5018.5011.123,9970.05%
2024/07/12118.6000.0018.60124,0620.00%
2024/07/112.318.630.218.5018.552.124,0500.01%
2024/07/101818.473.718.4318.4514.324,2710.06%
2024/07/0918.918.544.318.5418.4014.624,2500.06%
2024/07/08319.227.619.1719.20-4.623,117-0.02%
2024/07/052.918.95318.9519.00-0.122,8230.00%
2024/07/040.418.83218.7518.75-1.622,663-0.01%
2024/07/031.418.459.418.4918.75-822,497-0.04%
2024/07/02518.1700.0018.15521,9910.02%
2024/07/012.818.2500.0018.302.821,9780.01%
2024/06/280.718.151118.0918.20-10.322,167-0.05%
2024/06/273.317.9117.117.9218.05-13.822,302-0.06%
2024/06/265.617.97917.8817.90-3.422,570-0.02%
2024/06/251118.0500.0018.001122,6070.05%
2024/06/243.118.082917.9418.15-25.922,878-0.11%
2024/06/210.417.952017.9517.95-19.622,807-0.09%
2024/06/206.517.8900.0017.906.522,7790.03%
2024/06/19517.822717.8517.80-2222,931-0.10%
2024/06/18017.2533.117.4717.55-33.123,072-0.14%
2024/06/17517.207.217.2417.25-2.223,134-0.01%
2024/06/14417.1420.817.1017.15-16.823,829-0.07%
2024/06/1300.001.317.1917.15-1.325,056-0.01%
2024/06/12317.1200.0017.15328,3410.01%
2024/06/11517.18117.1517.10430,4070.01%
2024/06/0746.217.22217.2017.3044.230,8180.14%
2024/06/061.217.08117.0017.100.230,6350.00%
2024/06/052.216.970.116.9516.952.130,8970.01%
2024/06/0435.416.79416.7416.7531.431,4530.10%
2024/06/033.116.8500.0016.853.131,6460.01%
2024/05/31516.8300.0016.90531,8000.02%
2024/05/305.416.801016.8016.70-4.631,736-0.01%
2024/05/292.216.8800.0016.852.231,6090.01%
2024/05/2800.002.116.9517.00-2.131,538-0.01%
2024/05/270.217.00716.9416.90-6.832,009-0.02%
2024/05/241.316.95216.8516.90-0.732,1390.00%
2024/05/235.116.941.216.9616.953.932,1960.01%
2024/05/222.717.01617.0517.10-3.332,027-0.01%
2024/05/216.416.98216.9517.004.431,9940.01%
2024/05/203.217.10117.1517.152.231,7350.01%
2024/05/170.417.1000.0017.150.431,5470.00%
2024/05/16617.072.617.1417.153.431,5100.01%
2024/05/150.217.1017.217.0717.05-1731,346-0.05%
2024/05/142.616.961.216.9616.951.431,1890.00%
2024/05/136.317.11117.1517.105.330,9910.02%
2024/05/10116.9623.116.9617.10-22.130,748-0.07%
2024/05/098.516.89216.9316.806.530,4670.02%
2024/05/0814.117.0519.417.0417.10-5.330,063-0.02%
2024/05/074.417.12417.0517.100.429,9490.00%
2024/05/0616.817.15217.2317.2514.829,6070.05%
2024/05/034.617.181717.1117.05-12.529,025-0.04%
2024/05/026.316.9711.317.0317.10-528,687-0.02%
2024/04/303.516.902016.9516.95-16.528,225-0.06%
2024/04/2923.716.882816.8616.90-4.327,917-0.02%
2024/04/262.116.4300.0016.452.126,9950.01%
2024/04/252.316.403016.3516.40-27.726,972-0.10%
2024/04/2410.316.6100.0016.5510.326,8380.04%
2024/04/236016.503516.5216.602526,7390.09%
2024/04/220.516.2518.216.3316.35-17.726,384-0.07%
2024/04/199.315.93515.9016.154.325,9730.02%
2024/04/18216.002.216.0516.20-0.225,4290.00%
2024/04/17115.9512.916.0016.00-11.925,246-0.05%
2024/04/162215.832315.8515.80-125,0950.00%
2024/04/154.516.016.215.9916.05-1.724,599-0.01%
2024/04/122.916.07516.0116.05-2.124,303-0.01%
2024/04/110.316.12316.1016.10-2.724,153-0.01%
2024/04/100.216.207.216.1216.20-724,125-0.03%
2024/04/0900.00216.0316.10-224,050-0.01%
2024/04/0813.416.038.116.0216.055.324,0030.02%
2024/04/03515.9100.0015.90523,7890.02%
2024/04/0213.215.935.215.9416.00823,7000.03%
2024/04/012.716.072916.1016.05-26.323,358-0.11%
2024/03/2910.516.00916.1116.151.523,0440.01%
2024/03/2813.215.901515.9315.90-1.822,583-0.01%
2024/03/272.415.8500.0015.802.422,3180.01%
2024/03/2634.415.82815.7615.7526.421,8500.12%
2024/03/251.115.80115.7515.750.121,5960.00%
2024/03/221215.88215.8015.751021,3980.05%
2024/03/2145.415.732.115.7215.7543.221,0650.21%
2024/03/2030.515.610.115.7015.5530.320,6410.15%
2024/03/1939.215.64915.6615.6030.220,2310.15%
2024/03/1841.715.9015.316.0715.8026.519,4400.14%
2024/03/1516716.4028.116.2416.35138.818,1480.76% 大買/鉅額交易
2024/03/143116.5558.616.5516.55-27.614,994-0.18%
2024/03/13215.105.415.0215.05-3.412,874-0.03%
2024/03/128.414.761614.7514.85-7.612,265-0.06%
2024/03/11214.682.114.7014.55-0.111,8720.00%
2024/03/08314.5359.114.4814.60-56.111,414-0.49%
2024/03/071414.4310.414.3514.453.610,7390.03%
2024/03/061114.28614.2214.25510,4030.05%
2024/03/0511.714.152.214.1214.159.510,7600.09%
2024/03/04214.004.113.9613.95-210,473-0.02%
2024/03/011.113.935.114.0014.00-410,426-0.04%
2024/02/291413.9913.613.9814.000.410,3180.00%
2024/02/2700.0028.113.7413.75-28.19,824-0.29%
2024/02/261.113.609.213.5713.60-8.19,562-0.09%
2024/02/230.213.4500.0013.450.29,4570.00%
2024/02/22213.5500.0013.5029,6080.02%
2024/02/2100.0010.313.6013.50-10.39,617-0.11%
2024/02/2010.113.559.613.5913.550.59,7310.01%
2024/02/1923.613.50713.5013.5016.69,6690.17%
2024/02/1500.0076.113.3513.35-76.19,793-0.78%
2024/02/0500.001.313.3113.35-1.39,709-0.01%
2024/01/31313.32113.3513.3529,7380.02%
2024/01/302.913.3500.0013.302.99,7130.03%
2024/01/2900.001.213.3913.45-1.29,756-0.01%
2024/01/261.213.35113.3013.350.29,8160.00%
2024/01/2500.000.113.3013.30-0.19,8240.00%
2024/01/2400.001713.2513.20-179,823-0.17%
2024/01/2200.00613.2013.15-69,973-0.06%
2024/01/19313.1500.0013.2539,9220.03%
2024/01/17313.2000.0013.20310,0440.03%
2024/01/16213.3300.0013.3029,9310.02%
2024/01/15813.5500.0013.5089,7690.08%
2024/01/12413.6000.0013.60410,0020.04%
2024/01/1100.00113.5513.60-110,111-0.01%
2024/01/10713.50313.5513.50410,2030.04%
2024/01/09013.55313.5813.55-310,200-0.03%
2024/01/0800.005.113.6013.60-5.110,201-0.05%
2024/01/05113.552.313.5213.55-1.310,218-0.01%
2024/01/0200.00513.7013.70-510,316-0.05%
2023/12/2800.0010.413.7213.75-10.410,416-0.10%
2023/12/2600.000.113.5513.60-0.110,4260.00%
2023/12/220.513.55913.5013.55-8.510,486-0.08%
2023/12/213.613.5500.0013.553.610,5770.03%
2023/12/191213.616.913.6013.655.110,5820.05%
2023/12/15213.800.113.8013.80210,6950.02%
2023/12/1400.001213.8013.85-1210,527-0.11%
2023/12/13213.7000.0013.70210,3400.02%
2023/12/1200.00013.6513.70010,4180.00%
2023/12/11113.5022.613.5813.70-21.610,417-0.21%
2023/12/080.213.50313.4513.50-2.910,275-0.03%
2023/12/0700.00113.5013.50-110,224-0.01%
2023/12/0600.001.513.5013.55-1.510,289-0.01%
2023/12/0500.00613.4513.45-610,265-0.06%
2023/12/041213.50113.5513.501110,2760.11%
2023/12/0100.002013.5513.55-2010,313-0.19%
2023/11/3000.006.113.6013.50-6.110,316-0.06%
2023/11/2900.00413.5013.50-49,741-0.04%
2023/11/2800.006.213.6013.55-6.29,719-0.06%
2023/11/27113.557.513.5213.45-6.59,959-0.07%
2023/11/2400.001013.4513.55-1010,085-0.10%
2023/11/22213.4500.0013.40210,0850.02%
2023/11/21013.452.213.4513.45-2.210,043-0.02%
2023/11/20113.3500.0013.4019,8550.01%
2023/11/172.913.370.213.2513.302.69,7920.03%
2023/11/1600.00913.1513.20-99,644-0.09%
2023/11/15613.2000.0013.2069,7390.06%
2023/11/14813.0200.0013.0089,6490.08%
2023/11/132.513.050.113.0513.052.49,9880.02%
2023/11/10213.03213.0013.00010,6030.00%
2023/11/0910.813.100.213.0513.1010.611,0070.10%
2023/11/08113.1000.0013.10111,4760.01%
2023/11/060.113.1500.0013.200.111,7180.00%
2023/11/0300.001113.0513.10-1111,840-0.09%
2023/11/02512.9100.0012.90512,1870.04%
2023/11/0115.312.8000.0012.8515.312,1710.13%
2023/10/3117.212.81112.9012.7516.212,2290.13%
2023/10/3015.212.8000.0012.8515.212,4560.12%
2023/10/271.112.8500.0012.801.112,4670.01%
2023/10/261.512.7700.0012.701.512,7720.01%
2023/10/251112.852312.8512.85-1212,845-0.09%
2023/10/246.412.850.412.8512.806.113,2760.05%
2023/10/2317.112.9515.312.9012.901.813,3920.01%
2023/10/20112.75312.9013.00-213,534-0.01%
2023/10/19113.0500.0013.05113,4020.01%
2023/10/180.213.202.413.2013.20-2.213,425-0.02%
2023/10/170.113.3000.0013.200.113,4190.00%
2023/10/138.713.37013.4013.358.713,9180.06%
2023/10/1200.0023.113.4013.45-23.114,076-0.16%
2023/10/111.213.397.913.4013.40-6.814,094-0.05%
2023/10/060.813.252313.1913.25-22.214,117-0.16%
2023/10/051.213.063.613.0613.05-2.414,290-0.02%
2023/10/041.513.0700.0013.001.514,4320.01%
2023/10/033.413.1800.0013.153.414,4190.02%
2023/10/023.213.2500.0013.303.214,5890.02%
2023/09/280.213.2500.0013.200.214,8170.00%
2023/09/2710.513.1510.413.1513.150.114,9130.00%
2023/09/2624.213.2500.0013.2024.215,0060.16%
2023/09/25213.3000.0013.35215,0140.01%
2023/09/2210.113.2000.0013.2010.115,0930.07%
2023/09/214.413.3000.0013.254.415,1030.03%
2023/09/19813.50213.5513.50615,0380.04%
2023/09/18313.55213.5013.55115,1780.01%
2023/09/150.113.601613.5913.60-15.915,265-0.10%
2023/09/140.213.5000.0013.600.215,2080.00%
2023/09/1310.213.4510.213.4513.45-0.115,2740.00%
2023/09/121.213.40313.4013.40-1.815,711-0.01%
2023/09/1111.713.3100.0013.3511.715,7440.07%
2023/09/080.213.4200.0013.350.215,7690.00%
2023/09/071.913.3800.0013.351.915,8500.01%
2023/09/065.413.3900.0013.355.416,1890.03%
2023/09/0511.213.45213.4513.459.216,3500.06%
2023/09/045.213.50413.4613.501.216,4450.01%
2023/09/015.213.532013.5513.45-14.816,718-0.09%
2023/08/3118.813.4800.0013.3518.816,7810.11%
2023/08/301313.901813.9513.90-516,689-0.03%
2023/08/291.513.8700.0013.901.516,6030.01%
2023/08/2811.113.8500.0013.8511.116,6590.07%
2023/08/2510.213.85513.8013.805.216,9760.03%
2023/08/247.713.84213.8513.805.717,1960.03%
2023/08/232.213.80213.8013.750.217,3070.00%
2023/08/22013.802713.8013.80-2717,432-0.15%
2023/08/21113.80113.8013.75017,5410.00%
2023/08/186.813.70213.6813.654.817,5400.03%
2023/08/172.213.454013.6813.65-37.817,476-0.22%
2023/08/1634.813.48713.5013.5027.817,2060.16%
2023/08/153.113.803813.8213.80-3516,752-0.21%
2023/08/143.313.9500.0013.953.316,6930.02%
2023/08/112.214.2000.0014.202.216,5350.01%
2023/08/104.214.22714.2314.25-2.816,533-0.02%
2023/08/090.314.1500.0014.200.316,5850.00%
2023/08/087.714.1700.0014.157.716,4200.05%
2023/08/0700.00114.3014.35-116,195-0.01%
2023/08/040.214.3000.0014.300.216,2660.00%
2023/08/023.514.43214.3014.251.516,3080.01%
2023/08/0100.00214.4514.55-216,121-0.01%
2023/07/312014.432.114.5214.4017.916,1960.11%
2023/07/2800.00614.3814.45-615,895-0.04%
2023/07/27114.4015.314.4614.50-14.315,738-0.09%
2023/07/268.114.253714.3014.30-28.915,432-0.19%
2023/07/2513.814.10714.1514.156.815,2960.04%
2023/07/24414.2000.0014.10415,1440.03%
2023/07/21514.3000.0014.25515,0170.03%
2023/07/19214.25105.914.3414.25-103.915,029-0.69% 大賣/鉅額交易
2023/07/180.114.20214.2514.30-1.914,937-0.01%
2023/07/17614.178.814.1114.20-2.814,741-0.02%
2023/07/14814.101014.0514.10-214,680-0.01%
2023/07/132.214.00314.0014.00-0.814,754-0.01%
2023/07/122614.0700.0014.052614,7560.18%
2023/07/11514.1300.0014.20514,7720.03%
2023/07/10214.20514.1514.15-314,848-0.02%
2023/07/07213.98913.9814.05-715,060-0.05%
2023/07/061014.10214.1514.10815,3280.05%
2023/07/050.514.351.214.3114.30-0.715,2000.00%
2023/07/04314.2500.0014.30315,2000.02%
2023/07/03214.30014.2514.30215,3310.01%
2023/06/302.314.202.214.2014.250.115,6650.00%
2023/06/29214.251214.1614.20-1015,681-0.06%
2023/06/28214.1500.0014.20215,7480.01%
2023/06/272.214.1000.0014.102.215,7990.01%
2023/06/261014.10214.1014.10815,9360.05%
2023/06/21114.1500.0014.20116,0640.01%
2023/06/2000.00914.1514.20-916,188-0.06%
2023/06/162814.135.614.1014.1022.417,0430.13%
2023/06/1400.001414.2514.30-1418,580-0.08%
2023/06/13214.251114.2514.25-922,190-0.04%
2023/06/1200.00714.3014.25-722,395-0.03%
2023/06/091.214.250.214.2014.250.922,6760.00%
2023/06/080.514.201.214.2014.20-0.723,0030.00%
2023/06/072.214.253714.2014.25-34.823,254-0.15%
2023/06/0600.00814.1014.10-823,226-0.03%
2023/06/0500.00714.1514.15-723,292-0.03%
2023/06/0200.004.114.0014.00-4.123,192-0.02%
2023/06/0100.001014.0014.00-1023,304-0.04%
2023/05/3100.009.814.0014.10-9.823,959-0.04%
2023/05/303213.971113.9513.952124,0960.09%
2023/05/29314.082014.0714.10-1724,780-0.07%
2023/05/261014.151514.0614.05-525,304-0.02%
2023/05/25814.05514.0514.05326,0870.01%
2023/05/242014.13114.1014.151926,7550.07%
2023/05/23114.2500.0014.25126,7820.00%
2023/05/22114.30114.2514.25027,0710.00%
2023/05/19414.201414.2514.20-1027,058-0.04%
2023/05/18214.2017.414.2414.25-15.427,030-0.06%
2023/05/1700.00714.0914.10-726,873-0.03%
2023/05/161014.05314.0014.00726,8050.03%
2023/05/15613.8300.0013.90627,2240.02%
2023/05/12613.851213.8113.85-627,201-0.02%
2023/05/11113.85513.9013.90-427,265-0.01%
2023/05/102.213.950.713.9513.951.527,2360.01%
2023/05/09613.9757.114.0014.00-51.127,606-0.19%
2023/05/08414.064214.1514.05-3827,581-0.14%
2023/05/05314.03214.0014.05127,7590.00%
2023/05/04113.951014.0014.00-927,817-0.03%
2023/05/03213.98514.0013.95-327,939-0.01%
2023/05/02614.03714.0114.05-128,1060.00%
2023/04/281013.9000.0013.951028,4180.04%
2023/04/279.413.859.313.8513.900.128,4490.00%
2023/04/26513.851013.8513.90-528,829-0.02%
2023/04/255.213.86313.9813.852.228,9060.01%
2023/04/242213.85113.8513.902128,8920.07%
2023/04/21213.800.313.8413.801.729,0970.01%
2023/04/201413.752013.7513.80-629,579-0.02%
2023/04/19213.8000.0013.85230,1650.01%
2023/04/1813.213.8611.113.8513.902.130,0420.01%
2023/04/17113.9500.0013.95129,9660.00%
2023/04/14513.882.113.9213.952.929,8270.01%
2023/04/131.613.933313.8513.95-31.429,723-0.11%
2023/04/12213.8500.0013.85229,6260.01%
2023/04/114.713.75313.7713.801.729,4310.01%
2023/04/0723.513.41113.4013.4022.529,0140.08%
2023/04/0614.113.44413.4013.4510.128,9170.03%
2023/03/315.813.4310.813.4513.45-528,685-0.02%
2023/03/301.213.2600.0013.251.228,3080.00%
2023/03/29313.23613.2413.25-328,289-0.01%
2023/03/28513.2300.0013.25528,3790.02%
2023/03/27613.1200.0013.20628,5130.02%
2023/03/241113.15613.1513.20528,5950.02%
2023/03/2300.001413.2213.30-1428,463-0.05%
2023/03/223013.2800.0013.303028,4830.11%
2023/03/215413.249.213.1213.2544.828,2240.16%
2023/03/2022.412.90312.8712.9519.427,7810.07%
2023/03/1779.812.72412.7512.8075.827,3220.28%
2023/03/16142.712.7627.112.7112.70115.626,5040.44% 大買/鉅額交易
2023/03/15414.065.414.1514.00-1.423,843-0.01%
2023/03/141314.0525.114.0814.05-12.124,110-0.05%
2023/03/133214.20109.314.2614.30-77.323,728-0.33% 大賣/
2023/03/1026.414.4500.0014.5026.423,5910.11%
2023/03/09614.590.214.6514.655.824,5670.02%
2023/03/082.214.60114.6014.651.231,2100.00%
2023/03/071214.60114.5514.601131,5610.03%
2023/03/06114.4000.0014.50131,8890.00%
2023/03/033814.4164.914.3014.40-26.932,117-0.08%
2023/03/021914.642.514.6014.6516.531,9130.05%
2023/03/011014.6515.914.7814.80-5.931,936-0.02%
2023/02/242.214.330.614.3514.401.631,4270.00%
2023/02/231314.4223.714.4514.40-10.731,242-0.03%
2023/02/221614.0829.814.1514.20-13.830,649-0.05%
2023/02/218.113.96613.9513.952.130,1130.01%
2023/02/201113.9559.813.9714.00-48.830,767-0.16%
2023/02/17513.771913.7613.80-1430,761-0.05%
2023/02/16513.700.113.7013.704.931,0540.02%
2023/02/1500.000.213.7013.70-0.231,9150.00%
2023/02/14813.7600.0013.80832,0320.02%
2023/02/130.813.7519.213.6513.75-18.432,530-0.06%
2023/02/10513.45113.4013.45432,3870.01%
2023/02/0915.813.35113.4013.3514.832,6150.05%
2023/02/081413.350.213.4013.3513.832,6830.04%
2023/02/072013.501313.4713.40732,7510.02%
2023/02/061.213.163.213.2013.15-232,462-0.01%
2023/02/031613.23413.2113.251232,7540.04%
2023/02/0200.00713.2213.25-732,713-0.02%
2023/02/0100.00113.3513.35-132,8240.00%
2023/01/31213.402.513.4913.35-0.532,8990.00%
2023/01/305.313.501.513.4813.553.732,8670.01%
2023/01/173013.452213.5013.45832,7820.02%
2023/01/161.313.45113.5013.450.332,9430.00%
2023/01/12113.3000.0013.30133,7310.00%
2023/01/112513.372613.3813.35-133,8830.00%
2023/01/10813.354.513.3113.353.533,9220.01%
2023/01/0900.0025.313.1513.20-25.334,169-0.07%
2023/01/06112.9500.0012.95133,9440.00%
2023/01/0500.00213.0013.00-234,894-0.01%
2023/01/03412.91113.0013.00335,6080.01%
2022/12/300.312.950.212.9012.950.135,7210.00%
2022/12/2900.00312.8512.85-336,228-0.01%
2022/12/281.112.9000.0012.901.136,3360.00%
2022/12/2700.00112.9512.95-136,6030.00%
2022/12/2600.00112.9512.90-136,8870.00%
2022/12/23612.9300.0012.90637,2080.02%
2022/12/22112.95213.0012.95-137,6490.00%
2022/12/21912.9100.0012.90938,2680.02%
2022/12/20212.95012.9513.00238,5600.01%
2022/12/1900.002313.0013.10-2338,902-0.06%
2022/12/16112.95312.9713.05-239,253-0.01%
2022/12/1500.000.112.9512.95-0.139,7580.00%
2022/12/14412.952512.9613.00-2139,966-0.05%
2022/12/133212.9900.0012.903239,9960.08%
2022/12/12312.95212.9813.00139,8920.00%
2022/12/0900.001013.0013.00-1039,932-0.03%
2022/12/081012.7800.0012.751039,8540.03%
2022/12/07313.057.213.0113.05-4.239,843-0.01%
2022/12/06112.859.512.8612.85-8.539,997-0.02%
2022/12/05212.8000.0012.75240,3740.00%
2022/12/027.312.840.312.9012.90740,4940.02%
2022/12/01712.8716.212.9513.00-9.240,339-0.02%
2022/11/3000.0014512.7613.10-14539,172-0.37% 大賣/鉅額交易
2022/11/289.212.62812.6512.701.232,0850.00%
2022/11/25312.656.412.6912.60-3.431,790-0.01%
2022/11/241512.70412.7012.651131,5300.03%
2022/11/2300.005.112.8312.75-5.131,243-0.02%
2022/11/22512.837.112.7912.75-2.131,072-0.01%
2022/11/2100.00212.7312.75-230,788-0.01%
2022/11/180.112.70212.6512.65-1.930,589-0.01%
2022/11/170.212.652.112.6212.65-1.930,543-0.01%
2022/11/166.412.6481.212.7412.55-74.830,357-0.25%
2022/11/150.312.601612.5612.55-15.729,658-0.05%
2022/11/1400.00512.6412.60-529,585-0.02%
2022/11/11212.602.512.5812.60-0.529,4970.00%
2022/11/100.312.451.212.3612.40-0.928,6940.00%
2022/11/09412.45612.5212.45-228,685-0.01%
2022/11/08212.351312.3512.40-1128,618-0.04%
2022/11/030.112.055.212.0012.05-5.129,875-0.02%
2022/11/02412.050.512.0012.003.529,9170.01%
2022/11/0100.004312.0512.05-4329,845-0.14%
2022/10/31111.95211.9811.95-129,7500.00%
2022/10/283.311.97212.1011.951.329,7330.00%
2022/10/27112.1000.0012.15129,7230.00%
2022/10/2600.000.112.1512.15-0.130,0980.00%
2022/10/25312.08212.1512.10130,7380.00%
2022/10/242.212.0300.0012.152.230,9130.01%
2022/10/210.512.00112.0512.05-0.531,1320.00%
2022/10/20211.7000.0011.70230,8800.01%
2022/10/193.411.940.512.1011.852.930,3560.01%
2022/10/18212.0010.412.0012.00-8.430,391-0.03%
2022/10/1726.611.930.111.8511.9026.430,3810.09%
2022/10/141212.362012.3512.30-829,670-0.03%
2022/10/1318.512.387.812.6112.3010.729,4900.04%
2022/10/12112.60412.6812.75-328,844-0.01%
2022/10/114.512.631612.6512.65-11.528,717-0.04%
2022/10/073.212.7819.612.8012.80-16.528,503-0.06%
2022/10/0610.212.856512.7612.85-54.828,387-0.19%
2022/10/0500.00312.6012.65-328,018-0.01%
2022/10/04212.5012.512.5312.60-10.527,977-0.04%
2022/10/0300.001212.5512.55-1227,645-0.04%
2022/09/29312.52312.5712.65027,5740.00%
2022/09/2800.00112.6012.45-127,3840.00%
2022/09/27312.603.512.6512.70-0.526,9040.00%
2022/09/26312.60612.6912.70-326,817-0.01%
2022/09/23150.212.718.212.8012.8014226,9090.53% 大買/鉅額交易
2022/09/221.112.6518.812.5812.80-17.726,598-0.07%
2022/09/2100.00112.5012.55-125,9180.00%
2022/09/201112.40512.4312.45625,6960.02%
2022/09/19112.4000.0012.35125,5890.00%
2022/09/16112.40112.4012.40025,7760.00%
2022/09/151.212.36112.4012.400.225,8500.00%
2022/09/145.112.210.312.3512.304.825,8890.02%
2022/09/1317.712.461212.3912.355.825,7960.02%
2022/09/1217.112.71112.7012.7016.125,4510.06%
2022/09/08212.855.212.8812.95-3.225,411-0.01%
2022/09/071.912.8353.712.8012.80-51.825,755-0.20%
2022/09/0600.002.612.8912.85-2.625,666-0.01%
2022/09/053.212.83212.8012.851.225,9270.00%
2022/09/021012.851.512.8712.858.526,1810.03%
2022/09/0121.112.872212.8512.80-126,1090.00%
2022/08/31112.9000.0012.85125,9650.00%
2022/08/30112.751712.7712.85-1625,837-0.06%
2022/08/294.612.7900.0012.804.625,6730.02%
2022/08/26612.741412.7912.75-825,500-0.03%
2022/08/251012.75212.8012.75825,5460.03%
2022/08/2415.212.672.512.6112.6512.725,6720.05%
2022/08/23312.5000.0012.50325,6660.01%
2022/08/220.112.5511.712.5512.55-11.626,045-0.04%
2022/08/195.112.565.512.5112.55-0.426,2010.00%
2022/08/184.112.6100.0012.604.126,1290.02%
2022/08/1700.00212.7512.70-226,044-0.01%
2022/08/160.612.702.212.6112.70-1.626,263-0.01%
2022/08/154.412.732412.8012.80-19.626,302-0.07%
2022/08/126.312.941.612.9512.954.725,8900.02%
2022/08/111712.891712.8312.95025,6640.00%
2022/08/10512.505312.4112.55-4825,217-0.19%
2022/08/091112.34312.2512.35824,9540.03%
2022/08/05112.1500.0012.20125,8660.00%
2022/08/0400.00211.9312.00-226,426-0.01%
2022/08/03511.901811.9011.90-1326,604-0.05%
2022/08/0235.311.98412.0112.0031.327,4340.11%
2022/08/0165.212.50512.4812.5060.228,6090.21%
2022/07/29412.4320.612.3912.40-16.628,753-0.06%
2022/07/284.712.313112.3812.40-26.329,063-0.09%
2022/07/2700.00412.1512.25-428,714-0.01%
2022/07/26112.1500.0012.20128,7260.00%
2022/07/25412.13512.0312.20-128,8860.00%
2022/07/22411.952711.9312.00-2329,133-0.08%
2022/07/21211.75811.7211.80-629,771-0.02%
2022/07/20811.88211.9011.70630,2550.02%
2022/07/19811.80611.7811.75231,3320.01%
2022/07/18111.601.211.6111.60-0.233,2250.00%
2022/07/1513.111.48611.5011.457.133,4960.02%
2022/07/1400.00511.5511.60-534,212-0.01%
2022/07/131111.62711.6811.55434,8280.01%
2022/07/123.211.4200.0011.453.236,6950.01%
2022/07/11311.5200.0011.50337,7520.01%
2022/07/08311.521211.5111.50-940,259-0.02%
2022/07/077.211.25111.4011.356.241,2520.02%
2022/07/06211.3500.0011.30243,6110.00%
2022/07/05111.4000.0011.55146,8290.00%
2022/07/043.511.340.111.3011.353.449,1390.01%
2022/07/013.411.331611.3911.30-12.652,166-0.02%
2022/06/3012.211.591111.6111.551.253,0850.00%
2022/06/29311.7300.0011.80353,6920.01%
2022/06/282.111.7800.0011.752.154,5210.00%
2022/06/273.211.873011.9011.85-26.855,479-0.05%
2022/06/24111.8000.0011.80156,3830.00%
2022/06/23111.65111.7011.75057,8330.00%
2022/06/2212.111.8300.0011.7012.158,8330.02%
2022/06/21111.70611.9011.90-559,701-0.01%
2022/06/2011.111.75351.211.9511.55-340.161,376-0.55% 大賣/鉅額交易
2022/06/171612.0061.312.0511.95-45.361,274-0.07%
2022/06/161012.2414.312.4612.20-4.362,224-0.01%
2022/06/1500.00412.2512.25-463,451-0.01%
2022/06/142.412.11512.2012.20-2.663,8150.00%
2022/06/131411.9600.0012.001463,7990.02%
2022/06/1015.112.103112.1312.15-15.963,772-0.02%
2022/06/09612.1200.0012.20663,9670.01%
2022/06/083.512.15212.1812.151.564,1130.00%
2022/06/07712.1400.0012.10764,6080.01%
2022/06/06612.1800.0012.20665,2640.01%
2022/06/02612.05812.0512.10-266,0740.00%
2022/06/01412.2100.0012.10467,2250.01%
2022/05/31112.35112.4012.30067,2760.00%
2022/05/305.312.462412.4612.50-18.767,580-0.03%
2022/05/271.212.29112.2512.300.267,6990.00%
2022/05/2600.002212.1012.10-2268,364-0.03%
2022/05/252012.08412.1012.101669,0340.02%
2022/05/24812.15312.2012.10570,1150.01%
2022/05/232.111.93112.1012.051.170,1330.00%
2022/05/191111.85711.8911.95471,2850.01%
2022/05/1865.512.08212.0512.1063.571,8120.09%
2022/05/177.611.83111.7511.856.673,3420.01%
2022/05/1600.006.311.8511.85-6.373,675-0.01%
2022/05/13611.4900.0011.50673,9410.01%
2022/05/1218.111.494.211.5211.4013.975,1240.02%
2022/05/1127.111.84211.8011.8525.176,7030.03%
2022/05/1032.211.84411.6511.9028.276,6680.04%
2022/05/0924.811.722211.8411.652.875,7330.00%
2022/05/0625.712.145212.1512.15-26.374,503-0.04%
2022/05/051912.511812.4612.45174,1010.00%
2022/05/041212.61812.6412.65473,4680.01%
2022/05/031312.60812.6712.65573,6380.01%
2022/04/294412.712.212.8012.7541.973,9480.06%
2022/04/28612.60612.6012.70073,9540.00%
2022/04/273812.602912.5412.60973,8480.01%
2022/04/2613.112.85512.8712.908.173,4410.01%
2022/04/255512.802712.7712.802873,3570.04%
2022/04/224912.891412.8913.153572,5500.05%
2022/04/2138.512.474012.4612.50-1.671,2670.00%
2022/04/2032.612.481912.5112.7013.672,0780.02%
2022/04/194012.634012.6112.60072,1100.00%
2022/04/1854.312.6194.112.6312.55-39.873,264-0.05%
2022/04/1544.313.141413.0413.1030.371,8640.04%
2022/04/149413.1571.813.1813.0522.271,5520.03%
2022/04/134113.6141.813.6013.60-0.869,2360.00%
2022/04/12139.513.7342.613.8013.7096.968,1260.14% 大買/
2022/04/1149.514.1465.114.1714.25-15.665,855-0.02%
2022/04/086613.7396.913.6213.85-30.962,694-0.05%
2022/04/07125.113.586313.6513.2062.160,6200.10% 大買/
2022/04/061613.18498.113.2913.40-482.157,848-0.83% 大賣/鉅額交易
2022/04/012612.931713.0412.95956,6660.02%
2022/03/3111.112.9021812.9512.85-206.955,887-0.37% 大賣/鉅額交易
2022/03/3024.412.8018.512.8012.855.955,0750.01%
2022/03/2948.212.891612.9112.9032.254,1010.06%
2022/03/282312.582412.5512.95-153,1470.00%
2022/03/254912.571512.6112.603451,5430.07%
2022/03/2429.712.6916.112.6412.7513.650,3760.03%
2022/03/2317.412.5416.112.6312.701.349,4430.00%
2022/03/22812.13101.112.0012.20-93.147,518-0.20% 大賣/
2022/03/2127.411.962612.0512.101.446,8780.00%
2022/03/181111.8335.411.8811.75-24.445,209-0.05%
2022/03/172311.452611.4411.45-343,396-0.01%
2022/03/161311.30111.3011.301242,9690.03%
2022/03/15211.230.211.3011.301.842,6640.00%
2022/03/1410011.2500.0011.2510042,5910.23%
2022/03/1110.311.15811.1511.152.342,4030.01%
2022/03/106.111.2634.511.2011.20-28.342,316-0.07%
2022/03/0933.310.9911.710.9610.9521.641,9110.05%
2022/03/083310.7654.110.8110.75-21.141,269-0.05%
2022/03/0745.110.912110.9510.9524.140,4890.06%
2022/03/0411.111.261211.2911.25-0.939,5620.00%
2022/03/0330.611.462.911.3811.4027.739,5000.07%
2022/03/028.511.32211.3011.456.539,3330.02%
2022/03/014011.328.111.4011.4031.838,9240.08%
2022/02/2511.311.0416.711.0111.10-5.438,241-0.01%
2022/02/2422.411.062311.0911.10-0.637,6970.00%
2022/02/233.811.25911.2511.30-5.236,765-0.01%
2022/02/2239.511.28211.2511.2537.536,9580.10%
2022/02/21611.50711.5311.55-137,2090.00%
2022/02/1843.911.59811.5811.6035.937,4870.10%
2022/02/1756.411.5822.911.4511.5033.536,8580.09%
2022/02/1652.611.201.111.3011.2051.535,2040.15%
2022/02/1551.111.172311.2511.2028.134,7490.08%
2022/02/142511.153211.0911.20-733,942-0.02%
2022/02/1139.911.011811.0011.1521.932,1370.07%
2022/02/10210.6032.810.7010.60-30.829,808-0.10%
2022/02/09710.7100.0010.65729,4720.02%
2022/02/0810.110.701.610.6310.708.529,3760.03%
2022/02/07210.380.210.5010.501.828,9420.01%
2022/01/25710.270.310.2510.256.728,3420.02%
2022/01/24110.25410.2810.35-328,096-0.01%
2022/01/21910.332.310.3710.356.727,7130.02%
2022/01/20110.43201.810.4610.50-200.827,290-0.74% 大賣/鉅額交易
2022/01/192210.5500.0010.502226,9040.08%
2022/01/18310.7038.110.6610.70-35.126,424-0.13%
2022/01/17410.64910.5810.65-525,951-0.02%
2022/01/148.510.734210.8310.75-33.525,421-0.13%
2022/01/1326.510.6939.410.7010.85-12.924,736-0.05%
2022/01/127.810.511.810.5310.55623,5440.03%
2022/01/1128.310.3472.310.4710.50-4422,728-0.19%
2022/01/10410.1321.310.1510.20-17.321,019-0.08%
2022/01/07609.985.19.9910.0054.920,4230.27%
2022/01/060.59.9089.909.92-7.519,555-0.04%
2022/01/055.59.87199.889.89-13.519,409-0.07%
2022/01/0459.8289.859.84-319,371-0.02%
2022/01/03169.899.29.909.876.819,0630.04%
2021/12/30119.9429.979.90918,8940.05%
2021/12/2999.9700.009.96918,7860.05%
2021/12/28529.90129.909.904018,4180.22%
2021/12/27119.8039.799.81818,0880.04%
2021/12/2439.8000.009.78318,3400.02%
2021/12/2300.000.59.729.75-0.518,2750.00%
2021/12/2200.0019.739.73-118,373-0.01%
2021/12/2119.6800.009.70118,3870.01%
2021/12/2019.6400.009.66118,3810.01%
2021/12/17109.6500.009.651018,4930.05%
2021/12/1619.6200.009.64118,5900.01%
2021/12/15129.6319.649.631118,9420.06%
2021/12/1419.64109.649.64-919,213-0.05%
2021/12/1300.0019.749.71-119,453-0.01%
2021/12/1039.7500.009.74319,4310.02%
2021/12/0959.75659.769.76-6019,562-0.31%
2021/12/082.19.7500.009.762.119,5750.01%
2021/12/0700.000.39.709.73-0.319,5050.00%
2021/12/0659.6449.639.64119,7820.01%
2021/12/035.59.6719.709.664.520,8970.02%
2021/12/01699.64109.639.645922,7290.26%
2021/11/308.19.6700.009.608.123,1080.03%
2021/11/2929.6800.009.68223,2080.01%
2021/11/2659.76109.759.78-523,861-0.02%
2021/11/2539.933.39.879.89-0.330,7800.00%
2021/11/244.19.8811.39.909.90-7.231,431-0.02%
2021/11/237.89.863.59.829.824.432,0040.01%
2021/11/2239.85179.889.92-1432,278-0.04%
2021/11/1969.8631.79.859.83-25.732,184-0.08%
2021/11/182909.938.19.899.95281.932,0820.88% 大買/鉅額交易
2021/11/17169.653.29.709.7412.830,7710.04%
2021/11/161.99.59109.589.60-8.130,073-0.03%
2021/11/1599.6212.89.559.61-3.830,022-0.01%
2021/11/1200.000.19.519.52-0.129,7550.00%
2021/11/1149.4839.499.49129,9510.00%
2021/11/100.59.4929.499.50-1.530,3290.00%
2021/11/09109.4829.499.49830,5970.03%
2021/11/08129.48109.499.48231,0520.01%
2021/11/0599.4700.009.47931,8890.03%
2021/11/04159.4800.009.471532,0870.05%
2021/11/0339.4811.99.489.50-8.932,136-0.03%
2021/11/02119.4959.509.49632,2370.02%
2021/11/0114.59.4909.499.4714.532,1680.05%
2021/10/292.49.4800.009.462.432,1790.01%
2021/10/2819.5000.009.51132,1250.00%
2021/10/2719.5200.009.50132,2300.00%
2021/10/25209.5000.009.492032,2010.06%
2021/10/2229.5300.009.51232,4480.01%
2021/10/21119.530.59.539.5110.532,4930.03%
2021/10/2039.5269.529.51-332,493-0.01%
2021/10/1949.500.29.519.503.832,5570.01%
2021/10/18169.5129.519.501432,5980.04%
2021/10/15109.4809.509.501032,6420.03%
2021/10/13159.4499.489.44632,8870.02%
2021/10/0829.504.19.509.50-2.133,033-0.01%
2021/10/0739.5000.009.53333,1120.01%
2021/10/054.59.4400.009.444.533,1290.01%
2021/10/0400.0019.449.47-133,0840.00%
2021/10/01199.500.19.519.4618.933,2060.06%
2021/09/3059.5449.529.56132,9490.00%
2021/09/294.19.5300.009.574.132,9790.01%
2021/09/2800.00109.569.59-1032,969-0.03%
2021/09/2700.00549.569.55-5433,024-0.16%
2021/09/2469.6019.599.59533,1530.02%
2021/09/2329.5500.009.59233,0480.01%
2021/09/22469.4379.439.433932,8590.12%
2021/09/1769.62249.649.55-1832,504-0.06%
2021/09/1629.6649.629.70-232,248-0.01%
2021/09/1510.99.5359.539.555.931,9790.02%
2021/09/1439.5400.009.56331,9770.01%
2021/09/13119.4800.009.491131,8200.03%
2021/09/1079.4800.009.45731,9140.02%
2021/09/09269.4300.009.402632,0940.08%
2021/09/085.39.4749.529.441.331,7330.00%
2021/09/07159.7689.69.779.82-74.630,699-0.24%
2021/09/0628.59.7800.009.7828.529,7850.10%
2021/09/03239.7119.749.742228,8690.08%
2021/09/02329.6739.679.672928,3840.10%
2021/09/0139.7000.009.73327,9730.01%
2021/08/3179.7000.009.69727,1200.03%
2021/08/30209.66509.699.75-3019,958-0.15%
2021/08/2750.29.55179.559.5633.219,2120.17%
2021/08/2600.0029.549.54-218,482-0.01%
2021/08/2519.5919.599.60018,1230.00%
2021/08/2319.5900.009.61117,6000.01%
2021/08/2019.5919.639.57017,7940.00%
2021/08/1919.6200.009.62119,0700.01%
2021/08/1629.5800.009.55218,8420.01%
2021/08/12149.7629.839.701218,6270.06%
2021/08/1119.8149.799.82-318,506-0.02%
2021/08/1049.6219.579.65318,0200.02%
2021/08/0619.5749.569.57-3.118,375-0.02%
2021/08/0400.0029.549.55-219,830-0.01%
2021/08/03139.4600.009.501320,1360.06%
2021/08/0200.0019.489.50-120,4600.00%
2021/07/300.49.4821.89.469.49-21.420,546-0.10%
2021/07/28129.4700.009.461220,7340.06%
2021/07/2759.5139.529.53221,0600.01%
2021/07/261.39.5100.009.511.321,2560.01%
2021/07/2319.6000.009.59121,3240.00%
2021/07/2249.60139.589.60-921,426-0.04%
2021/07/2139.5419.569.54221,4490.01%
2021/07/2000.00109.549.54-1021,618-0.05%
2021/07/1919.5900.009.63121,5970.00%
2021/07/1619.48759.559.56-7421,899-0.34%
2021/07/1514.39.4900.009.4814.321,7670.07%
2021/07/1459.461.19.489.46422,0990.02%
2021/07/13109.5000.009.471022,9170.04%
2021/07/12119.491.39.519.499.723,0370.04%
2021/07/0919.4800.009.48122,9740.00%
2021/07/0819.4200.009.48123,0470.00%
2021/07/073449.4310.59.449.44333.523,1341.44% 大買/鉅額交易
2021/07/0639.44539.439.48-5023,259-0.21%
2021/07/0519.4100.009.46123,2580.00%
2021/07/01309.4200.009.423023,2450.13%
2021/06/30159.4400.009.451523,3020.06%
2021/06/2919.4300.009.43123,3180.00%
2021/06/2829.46139.489.46-1123,586-0.05%
2021/06/2539.4600.009.44323,8050.01%
2021/06/24219.4400.009.442123,8930.09%
2021/06/2329.47349.499.47-3223,854-0.13%
2021/06/220.19.4028.69.409.38-28.623,842-0.12%
2021/06/21109.38119.379.36-123,7680.00%
2021/06/1700.000.49.479.45-0.423,3210.00%
2021/06/1649.4400.009.45423,4800.02%
2021/06/15559.4800.009.495523,3880.24%
2021/06/1120.99.5000.009.5120.923,5040.09%
2021/06/10309.5200.009.523023,6740.13%
2021/06/0979.4800.009.48723,6980.03%
2021/06/07179.5000.009.511723,7960.07%
2021/06/0429.57209.619.61-1823,786-0.08%
2021/06/0299.6000.009.65923,9970.04%
2021/06/01109.5809.619.591023,8030.04%
2021/05/313.29.6000.009.613.223,9560.01%
2021/05/2779.3909.429.39723,8600.03%
2021/05/2649.4419.459.47323,0470.01%
2021/05/2549.3800.009.42423,0520.02%
2021/05/2419.3519.389.37022,9810.00%
2021/05/2129.4100.009.41222,9520.01%
2021/05/2029.33309.349.35-2822,791-0.12%
2021/05/19449.3800.009.364422,6190.19%
2021/05/1829.400.69.429.481.422,3140.01%
2021/05/1719.3500.009.31122,2380.00%
2021/05/1439.5939.619.63021,8040.00%
2021/05/1359.5519.609.53421,6120.02%
2021/05/121.89.541.59.859.640.321,1530.00%
2021/05/112.29.96118.29.969.95-11619,954-0.58% 大賣/鉅額交易
2021/05/107410.1043.110.0910.1530.919,5770.16%
2021/05/0700.00110.009.99-119,452-0.01%
2021/05/0649.953.510.009.920.519,3650.00%
2021/05/0549.92109.959.90-619,256-0.03%
2021/05/0459.89669.859.83-6119,167-0.32%
2021/05/032.410.105.910.1810.05-3.518,680-0.02%
2021/04/287310.153010.1010.154318,5710.23%
2021/04/270.610.1500.0010.150.618,6110.00%
2021/04/2600.00510.1810.20-518,503-0.03%
2021/04/23510.05210.0510.05318,3180.02%
2021/04/22110.152210.1210.10-2118,307-0.11%
2021/04/21110.05310.0510.05-217,748-0.01%
2021/04/200.310.10710.1010.20-6.717,597-0.04%
2021/04/191810.1333.810.1010.20-15.817,294-0.09%
2021/04/16319.938.29.939.9722.916,5070.14%
2021/04/152.39.8700.009.892.316,3690.01%
2021/04/1400.0019.849.80-116,255-0.01%
2021/04/1379.873.29.899.853.916,2120.02%
2021/04/1289.7699.849.88-116,000-0.01%
2021/04/0939.7829.789.77115,8840.01%
2021/04/0879.8010.19.809.80-3.115,897-0.02%
2021/04/0759.8300.009.84516,1070.03%
2021/04/0689.8600.009.87816,0010.05%
2021/04/011.59.9179.909.93-5.515,792-0.03%
2021/03/31369.9230.59.959.965.515,6380.04%
2021/03/30210.0500.0010.00215,2600.01%
2021/03/2929.9700.009.98215,0070.01%
2021/03/265.59.864.29.859.861.314,8560.01%
2021/03/2589.8200.009.82814,9730.05%
2021/03/24309.7500.009.763015,0660.20%
2021/03/233.59.7400.009.733.515,0290.02%
2021/03/2209.7400.009.77015,0670.00%
2021/03/1969.708.39.729.69-2.315,238-0.01%
2021/03/1809.7800.009.76015,1390.00%
2021/03/17129.7939.839.77915,1390.06%
2021/03/1509.7919.759.80-115,058-0.01%
2021/03/1219.7449.729.75-315,253-0.02%
2021/03/104.89.6900.009.704.815,1220.03%
2021/03/0919.5279.689.63-614,985-0.04%
2021/03/0800.0019.609.52-114,772-0.01%
2021/03/0500.0036.69.529.55-36.614,755-0.25%
2021/03/0439.480.29.549.542.915,2340.02%
2021/03/03109.570.59.589.619.515,0680.06%
2021/03/0229.5441.19.539.40-39.114,804-0.26%
2021/02/2679.5513.39.539.47-6.314,663-0.04%
2021/02/2529.64149.659.68-1214,092-0.09%
2021/02/247.19.6289.609.59-0.913,992-0.01%
2021/02/2317.59.48109.559.567.513,8500.05%
2021/02/2269.5119.489.45513,7640.04%
2021/02/1900.0079.409.47-713,731-0.05%
2021/02/1819.4400.009.42113,6970.01%
2021/02/17229.4479.389.441513,7650.11%
2021/02/05199.29219.379.29-213,509-0.01%
2021/02/0449.2519.299.29313,5490.02%
2021/02/0329.2579.259.30-513,897-0.04%
2021/02/025.19.2329.269.253.114,1620.02%
2021/02/01199.201.79.219.2317.414,2410.12%
2021/01/294.29.1800.009.104.214,2350.03%
2021/01/2869.2300.009.21613,9220.04%
2021/01/274.19.270.59.289.263.613,7760.03%
2021/01/266.19.3000.009.286.113,7330.04%
2021/01/2559.351.99.319.363.113,6660.02%
2021/01/2220.19.2759.269.2615.113,7100.11%
2021/01/219.19.363.19.379.34613,4750.04%
2021/01/20119.39119.409.35013,3170.00%
2021/01/196.19.5059.519.481.112,9570.01%
2021/01/188.19.491.19.479.47712,9630.05%
2021/01/1509.6500.009.56012,7820.00%
2021/01/1459.6499.659.65-412,701-0.03%
2021/01/1219.6519.669.64012,6300.00%
2021/01/1119.7679.779.80-612,524-0.05%
2021/01/0829.6500.009.75212,3630.02%
2021/01/0700.0019.679.65-112,187-0.01%
2021/01/0679.6799.699.64-212,166-0.02%
2021/01/0529.6900.009.73212,0200.02%
2021/01/0400.0019.759.71-112,041-0.01%
2020/12/3119.72119.709.73-1011,960-0.08%
2020/12/30119.661.99.659.699.111,8690.08%
2020/12/2800.000.69.579.59-0.611,587-0.01%
2020/12/250.29.5800.009.580.211,6300.00%
2020/12/2419.5400.009.58111,6850.01%
2020/12/230.59.5100.009.500.511,7870.00%
2020/12/22509.5700.009.525011,7910.42%
2020/12/2149.5619.599.61312,0340.02%
2020/12/1839.4339.599.43012,0870.00%
2020/12/1629.6100.009.59212,2810.02%
2020/12/1518.89.50109.509.488.812,3090.07%
2020/12/1439.6000.009.56312,1110.02%
2020/12/1139.5900.009.61312,1250.02%
2020/12/102.19.5000.009.602.112,0170.02%
2020/12/0914.59.5819.549.5313.511,9170.11%
2020/12/0899.7319.49.689.67-10.411,665-0.09%
2020/12/07189.8500.009.861811,4000.16%
2020/12/0459.8700.009.88511,3770.04%
2020/12/030.19.860.59.879.87-0.411,3490.00%
2020/12/0289.8659.859.85311,4770.03%
2020/12/0119.8700.009.91111,5360.01%
2020/11/3049.86359.879.95-3111,692-0.27%
2020/11/2700.00319.889.86-3111,440-0.27%
2020/11/2649.8900.009.90411,6960.03%
2020/11/245.59.8600.009.875.512,2550.04%
2020/11/2329.8919.909.90112,3040.01%
2020/11/2000.0029.879.89-212,294-0.02%
2020/11/1979.8779.869.85012,3230.00%
2020/11/1829.860.29.939.931.812,3100.01%
2020/11/1749.8800.009.89412,2980.03%
2020/11/1629.8200.009.89212,7250.02%
2020/11/1319.8300.009.83112,6100.01%
2020/11/1219.9819.939.90012,6070.00%
2020/11/11110.0500.0010.10112,5160.01%
2020/11/10129.885.59.839.936.512,1770.05%
2020/11/0600.0019.659.66-111,817-0.01%
2020/11/0429.5539.629.64-111,973-0.01%
2020/11/0319.6000.009.60112,0200.01%
2020/10/3039.4100.009.40312,2150.02%
2020/10/2829.6000.009.59212,2600.02%
2020/10/272.29.680.19.789.682.212,3220.02%
2020/10/1949.6000.009.57413,2380.03%
2020/10/1619.5929.589.55-113,925-0.01%
2020/10/15159.5500.009.571514,6780.10%
2020/10/1419.6300.009.63115,0150.01%
2020/10/1310.19.6600.009.6710.115,2310.07%
2020/10/1200.001.19.749.77-1.115,530-0.01%
2020/10/0829.8300.009.79215,5620.01%
2020/10/0759.830.19.869.84515,5580.03%
2020/10/0619.7400.009.78115,6140.01%
2020/10/0529.6700.009.69215,7340.01%
2020/09/303.19.6100.009.543.115,7810.02%
2020/09/2900.0019.609.55-115,895-0.01%
2020/09/2829.5719.559.56116,0900.01%
2020/09/251.59.32319.309.33-29.516,178-0.18%
2020/09/24139.242.29.319.2110.916,1780.07%
2020/09/23559.54279.529.522815,9490.18%
2020/09/22189.6200.009.631815,6780.11%
2020/09/21249.82669.839.78-4215,532-0.27%
2020/09/18219.8400.009.872115,4760.14%
2020/09/1700.0019.859.87-115,425-0.01%
2020/09/1429.9014.89.909.89-12.815,719-0.08%
2020/09/1100.00629.909.93-6215,741-0.39%
2020/09/1059.92179.959.95-1215,778-0.08%
2020/09/0949.9100.009.90415,8760.03%
2020/09/081.69.9700.009.981.616,0850.01%
2020/09/07119.8200.009.931116,3740.07%
2020/09/04139.8700.009.871316,5970.08%
2020/09/0300.0089.879.92-816,620-0.05%
2020/09/0225.69.94469.919.91-20.416,552-0.12%
2020/09/01379.98599.999.97-2216,624-0.13%
2020/08/31810.0100.0010.00816,5320.05%
2020/08/28110.0500.0010.05116,3110.01%
2020/08/27210.0500.0010.05216,6180.01%
2020/08/26410.0900.0010.10416,6730.02%
2020/08/25110.10310.1010.05-216,880-0.01%
2020/08/244010.0000.0010.004017,3370.23%
2020/08/21910.081010.0010.10-117,590-0.01%
2020/08/204810.0000.0010.004817,6260.27%
2020/08/19310.1500.0010.15317,3590.02%
2020/08/17510.2000.0010.20517,4600.03%
2020/08/14210.102010.1010.15-1817,574-0.10%
2020/08/13510.1000.0010.10517,5790.03%
2020/08/11710.1500.0010.10717,7030.04%
2020/08/1000.00210.2010.20-217,809-0.01%
2020/08/07410.1300.0010.10417,7860.02%
2020/08/065310.1100.0010.155317,8490.30%
2020/08/0400.00710.0510.05-718,197-0.04%
2020/08/03310.0500.0010.00318,1310.02%
2020/07/312.510.1200.0010.102.518,1890.01%
2020/07/301010.1000.0010.201018,2000.05%
2020/07/292310.133.910.1610.1019.118,2560.10%
2020/07/283210.09710.1010.102518,3380.14%
2020/07/275310.25210.2510.155118,5410.28%
2020/07/24710.42110.4010.35618,6670.03%
2020/07/233310.50510.5010.452818,6610.15%
2020/07/2237.610.60110.6010.6036.618,5830.20%
2020/07/21811.13411.1011.15417,9810.02%
2020/07/201511.101311.1011.10217,3500.01%
2020/07/17111.10511.1011.10-417,135-0.02%
2020/07/16111.10211.1011.10-117,182-0.01%
2020/07/15210.950.611.0011.001.517,0230.01%
2020/07/14311.001810.9510.95-1517,162-0.09%
2020/07/13311.0000.0011.00317,4470.02%
2020/07/10211.00910.9910.95-717,741-0.04%
2020/07/091011.10111.0511.05917,8430.05%
2020/07/071311.0100.0011.001318,3250.07%
2020/07/0600.007.411.0011.05-7.418,546-0.04%
2020/07/03410.9500.0010.90418,6130.02%
2020/07/0100.00610.9010.85-619,013-0.03%
2020/06/30410.801510.8510.80-1119,193-0.06%
2020/06/29810.7800.0010.75819,5030.04%
2020/06/24310.8500.0010.85319,7210.02%
2020/06/2300.00210.9010.90-220,159-0.01%
2020/06/22210.85210.9010.90020,1450.00%
2020/06/19210.9000.0010.80220,6640.01%
2020/06/1800.00310.9210.90-320,861-0.01%
2020/06/173.510.9600.0011.003.521,1700.02%
2020/06/16111.00410.9610.95-321,783-0.01%
2020/06/151110.8300.0010.801122,8650.05%
2020/06/125.510.86510.7510.900.523,2600.00%
2020/06/111611.0800.0011.001623,8380.07%
2020/06/100.511.2000.0011.200.524,1630.00%
2020/06/093.511.1100.0011.153.525,1670.01%
2020/06/08611.1800.0011.20625,7800.02%
2020/06/0500.00211.1511.20-225,765-0.01%
2020/06/04211.2000.0011.20226,4500.01%
2020/06/031.511.121911.0711.15-17.527,285-0.06%
2020/06/02710.85310.8510.85427,1290.01%
2020/05/291810.6100.0010.601826,9920.07%
2020/05/281610.7000.0010.651626,6810.06%
2020/05/2710.510.78110.7510.809.527,0440.04%
2020/05/26210.7800.0010.70227,3250.01%
2020/05/254.510.6100.0010.654.527,3400.02%
2020/05/22110.6500.0010.65127,4480.00%
2020/05/21110.75310.8010.80-227,603-0.01%
2020/05/201110.70310.7010.75828,0650.03%
2020/05/19210.6500.0010.75228,1540.01%
2020/05/15310.600.110.7010.602.928,2290.01%
2020/05/141010.7300.0010.701028,0860.04%
2020/05/133.510.742210.7010.70-18.528,045-0.07%
2020/05/12210.75210.7010.75028,0350.00%
2020/05/1115.510.85310.8210.8512.528,0670.04%
2020/05/08310.6200.0010.60327,9040.01%
2020/05/07110.5500.0010.60128,3010.00%
2020/05/06710.5400.0010.55728,1910.02%
2020/05/05210.5500.0010.55228,2820.01%
2020/05/04610.5500.0010.55628,3210.02%
2020/04/30810.80310.8010.85528,3490.02%
2020/04/291310.54210.5010.651128,7190.04%
2020/04/285.510.374.510.3610.35128,6850.00%
2020/04/27210.2000.0010.30229,6380.01%
2020/04/24910.1800.0010.15929,9200.03%
2020/04/2300.0023010.2010.25-23030,030-0.77% 大賣/鉅額交易
2020/04/218.510.11410.2110.104.529,9290.02%
2020/04/201010.4500.0010.351029,7680.03%
2020/04/17610.552910.6710.50-2329,919-0.08%
2020/04/16810.4700.0010.55829,7510.03%
2020/04/15310.52410.5010.65-129,4740.00%
2020/04/1400.00210.3510.45-229,437-0.01%
2020/04/13610.2400.0010.20629,3480.02%
2020/04/101610.36810.3610.45829,0870.03%
2020/04/0989.9219.8710.05728,8150.02%
2020/04/08139.7200.009.841328,3810.05%
2020/04/0769.7000.009.72628,1520.02%
2020/04/0619.5800.009.59127,9100.00%
2020/03/3179.7700.009.69727,9940.03%
2020/03/3049.6969.709.68-227,578-0.01%
2020/03/27509.84129.779.863827,2340.14%
2020/03/2699.7500.009.72926,8200.03%
2020/03/25169.7700.009.801626,8820.06%
2020/03/2439.4469.359.30-326,531-0.01%
2020/03/233.28.9700.009.003.226,3120.01%
2020/03/20129.3300.009.461226,1010.05%
2020/03/192308.90128.828.6121825,5100.85% 大買/鉅額交易
2020/03/1830.19.60119.649.4819.124,4210.08%
2020/03/17169.77159.799.73123,8460.00%
2020/03/1620510.05410.1010.0020122,9790.87% 大買/鉅額交易
2020/03/132410.07810.0610.301622,3720.07%
2020/03/1219.510.89610.7710.7013.521,2720.06%
2020/03/1112.511.21211.2011.2010.520,5450.05%
2020/03/101511.1113.511.0411.201.520,2540.01%
2020/03/095111.4100.0011.305119,4380.26%
2020/03/062011.8500.0011.802018,2860.11%
2020/03/043.211.89211.8511.901.218,2570.01%
2020/03/0223.311.81211.7511.8021.318,0550.12%
2020/02/27912.0100.0012.00917,9200.05%
2020/02/26512.0400.0012.05517,7010.03%
2020/02/251112.0600.0012.051117,5250.06%
2020/02/241612.1000.0012.101617,4630.09%
2020/02/212012.1400.0012.152017,3000.12%
2020/02/20212.2800.0012.25216,6970.01%
2020/02/191512.20112.2512.301416,6450.08%
2020/02/18512.2000.0012.25516,6500.03%
2020/02/171012.1500.0012.151016,7800.06%
2020/02/130.312.2500.0012.200.316,9340.00%
2020/02/1212.212.1500.0012.1512.217,3070.07%
2020/02/11812.16112.2012.15717,2430.04%
2020/02/101712.11512.1512.201217,2140.07%
2020/02/071012.335.212.3012.304.817,0790.03%
2020/02/0600.005.512.4512.45-5.517,108-0.03%
2020/02/05112.3000.0012.30117,0960.01%
2020/02/04312.2500.0012.30317,0420.02%
2020/02/032412.08212.1012.102217,1730.13%
2020/01/311912.391512.3512.35416,5660.02%
2020/01/301712.33712.3912.301016,2850.06%
2020/01/207.512.7510712.7512.75-99.515,191-0.65% 大賣/
2020/01/16212.555612.5012.55-5414,604-0.37%
2020/01/150.312.5500.0012.500.314,5930.00%
2020/01/131.712.5100.0012.601.714,4620.01%
2020/01/1000.00512.5012.50-514,313-0.03%
2020/01/09412.48112.5012.45314,2080.02%
2020/01/08212.43512.4512.40-314,297-0.02%
2020/01/075.212.5100.0012.505.213,9640.04%
2020/01/02612.6500.0012.60613,9000.04%
2019/12/31312.60112.6512.60214,0120.01%
2019/12/3000.00112.6012.65-114,121-0.01%
2019/12/271512.6500.0012.601515,5820.10%
2019/12/260.312.60112.5512.55-0.715,8110.00%
2019/12/250.912.606012.5512.55-59.115,934-0.37%
2019/12/24512.5500.0012.60516,0590.03%
2019/12/23512.5500.0012.60516,2210.03%
2019/12/2000.001212.5512.55-1216,348-0.07%
2019/12/19212.601012.5512.55-816,260-0.05%
2019/12/18212.55112.5512.60116,4790.01%
2019/12/16512.5000.0012.45517,3720.03%
2019/12/13112.50212.5012.45-117,457-0.01%
2019/12/11112.40112.4512.40017,5080.00%
2019/12/063.912.4500.0012.403.917,7800.02%
2019/12/052.212.4500.0012.402.217,8820.01%
2019/12/042212.4000.0012.402217,9450.12%
2019/12/030.912.50512.4512.45-4.117,934-0.02%
2019/12/0200.000.212.5012.40-0.218,0390.00%
2019/11/291012.5000.0012.501017,8720.06%
2019/11/280.512.5500.0012.550.517,8570.00%
2019/11/271.112.55412.5812.55-2.917,908-0.02%
2019/11/26212.602.112.5512.60-0.117,8760.00%
2019/11/2500.00112.4512.55-117,415-0.01%
2019/11/220.112.5000.0012.400.117,5260.00%
2019/11/20212.5000.0012.50217,6040.01%
2019/11/1900.000.312.5512.50-0.317,6760.00%
2019/11/1800.00912.4712.55-917,909-0.05%
2019/11/152.112.50612.4512.45-3.918,040-0.02%
2019/11/1411.712.4000.0012.4011.718,0480.06%
2019/11/13100.312.4500.0012.45100.318,1770.55%
2019/11/127.112.5500.0012.557.118,3230.04%
2019/11/112012.5100.0012.502018,9370.11%
2019/11/070.612.751012.6512.75-9.419,685-0.05%
2019/11/0629.112.6700.0012.7529.119,6220.15%
2019/11/04412.745212.8012.80-4819,833-0.24%
2019/11/01312.707012.8512.75-6719,890-0.34%
2019/10/311.812.851312.8312.85-11.220,106-0.06%
2019/10/30512.6000.0012.65519,8620.03%
2019/10/29612.5900.0012.60619,8810.03%
2019/10/280.912.6000.0012.550.920,0080.00%
2019/10/25212.60512.6512.65-320,115-0.01%
2019/10/2400.000.112.6512.65-0.120,1250.00%
2019/10/23512.5500.0012.55520,1770.02%
2019/10/2200.000.812.7012.70-0.820,2080.00%
2019/10/1800.001.812.6212.60-1.820,224-0.01%
2019/10/170.912.700.312.7012.700.720,1820.00%
2019/10/1600.00312.7012.65-320,374-0.01%
2019/10/1500.00312.6312.65-320,423-0.01%
2019/10/09312.57112.5012.45220,6990.01%
2019/10/08212.55512.5812.60-320,706-0.01%
2019/10/077.912.552312.5512.50-15.120,640-0.07%
2019/10/041.812.541.812.6012.55020,6330.00%
2019/10/03512.5500.0012.55520,5510.02%
2019/10/02212.4000.0012.40219,1290.01%
2019/10/0100.00112.8512.85-118,562-0.01%
2019/09/271512.7500.0012.751518,6470.08%
2019/09/2600.00212.8512.85-219,772-0.01%
2019/09/252712.808.212.7712.8518.821,1430.09%
2019/09/2400.00112.9012.90-121,1400.00%
2019/09/236412.9100.0012.806421,0620.30%
2019/09/20112.8500.0013.00120,8020.00%
2019/09/1927.412.64412.6812.7523.420,4000.11%
2019/09/185012.3600.0012.455019,7230.25%
2019/09/1600.00012.3512.30020,1230.00%
2019/09/12112.3000.0012.25120,2840.00%
2019/09/100.212.3500.0012.300.220,8110.00%
2019/09/091112.2700.0012.251120,8570.05%
2019/09/061012.3100.0012.251020,9240.05%
2019/09/04212.20512.1512.25-322,128-0.01%
2019/09/03112.2500.0012.20122,4440.00%
2019/09/02312.221612.2012.25-1322,875-0.06%
2019/08/304.412.23212.2512.302.423,7520.01%
2019/08/29612.1900.0012.20624,2570.02%
2019/08/279.212.1500.0012.059.225,2380.04%
2019/08/26812.0900.0012.05825,4540.03%
2019/08/23512.2100.0012.20525,4910.02%
2019/08/2212.512.3000.0012.3012.525,4130.05%
2019/08/21712.335512.4012.30-4825,569-0.19%
2019/08/201912.4800.0012.451925,3810.07%
2019/08/198112.5100.0012.508125,2790.32%
2019/08/1654.712.54212.3812.5052.725,3810.21%
2019/08/151712.49112.5012.501625,2530.06%
2019/08/143912.6400.0012.653925,4430.15%
2019/08/133113.4000.0013.403124,9370.12%
2019/08/122313.3600.0013.502324,3650.09%
2019/08/084213.3500.0013.354223,8430.18%
2019/08/0711.813.2800.0013.3011.823,8350.05%
2019/08/061813.06213.1513.151623,8840.07%
2019/08/05613.2600.0013.25623,7350.03%
2019/08/02513.27313.3013.30223,8350.01%
2019/08/01213.45213.4013.40023,7300.00%
2019/07/31513.4400.0013.40523,8080.02%
2019/07/301513.4400.0013.401523,9570.06%
2019/07/290.213.5000.0013.450.224,0920.00%
2019/07/26213.4500.0013.45224,2480.01%
2019/07/25113.4000.0013.45124,4500.00%
2019/07/24213.4000.0013.30224,7770.01%
2019/07/23213.4000.0013.35225,4850.01%
2019/07/22313.4000.0013.40325,9180.01%
2019/07/192113.4000.0013.302126,0630.08%
2019/07/18213.2500.0013.30226,0960.01%
2019/07/17713.3700.0013.35725,9980.03%
2019/07/161513.4100.0013.351525,9340.06%
2019/07/152013.4500.0013.502025,7430.08%
2019/07/11613.453113.4513.45-2525,828-0.10%
2019/07/10913.45113.4013.45825,9150.03%
2019/07/08213.3500.0013.35226,0830.01%
2019/07/050.213.4500.0013.400.226,0990.00%
2019/07/041013.3000.0013.301026,0950.04%
2019/07/0318.513.001613.0113.152.526,0360.01%
2019/07/024213.361113.4713.253125,0120.12%
2019/07/011413.60513.6513.65923,6020.04%
2019/06/283.413.6500.0013.653.423,5510.01%
2019/06/264.913.6400.0013.604.924,0150.02%
2019/06/241113.5000.0013.651124,4320.05%
2019/06/21313.5300.0013.50324,4970.01%
2019/06/193.513.7800.0013.803.523,9610.01%
2019/06/171313.52313.6213.601023,9370.04%
2019/06/14713.41613.4513.50123,7230.00%
2019/06/123.513.1700.0013.303.523,5640.01%
2019/06/11813.5510.113.6613.60-2.122,669-0.01%
2019/06/106.413.7300.0013.756.422,5160.03%
2019/06/063313.6435.213.5513.55-2.222,198-0.01%
2019/06/052813.54213.5513.652621,5580.12%
2019/06/042213.26413.2513.351821,1610.09%
2019/06/03313.0000.0013.10321,4710.01%
2019/05/31112.9500.0012.95121,6640.00%
2019/05/29312.6500.0012.70321,3780.01%
2019/05/281112.7000.0012.651121,5650.05%
2019/05/27212.7000.0012.65221,5440.01%
2019/05/2400.000.112.6512.65-0.122,3140.00%
2019/05/236.112.5800.0012.606.122,4600.03%
2019/05/21112.6000.0012.70122,2860.00%
2019/05/20212.453612.4512.45-3421,829-0.16%
2019/05/172412.400.612.4012.3523.421,7150.11%
2019/05/1600.001.212.4112.40-1.221,671-0.01%
2019/05/14112.25212.4512.40-122,2760.00%
2019/05/13412.5400.0012.45422,0880.02%
2019/05/1043.112.6413612.5512.50-92.921,997-0.42% 大賣/
2019/05/09312.4500.0012.35321,7970.01%
2019/05/07112.5500.0012.50121,6260.00%
2019/05/061512.4500.0012.501521,3990.07%
2019/05/031212.6800.0012.601221,1370.06%
2019/05/0200.001312.7412.75-1320,837-0.06%
2019/04/301312.7200.0012.751320,6420.06%
2019/04/291712.52912.6212.65820,2410.04%
2019/04/26112.15212.2012.20-119,491-0.01%
2019/04/251112.0200.0012.101119,1310.06%
2019/04/2400.00311.9512.00-318,973-0.02%
2019/04/191311.9400.0011.901318,9490.07%
2019/04/18211.9000.0011.90218,9640.01%
2019/04/173011.9200.0011.953019,0030.16%
2019/04/16511.9400.0011.95518,8790.03%
2019/04/151112.0000.0011.951118,8440.06%
2019/04/124511.9900.0012.004518,7530.24%
2019/04/113012.0500.0012.053018,5720.16%
2019/04/10112.0000.0012.10118,4960.01%
2019/04/09712.05312.0512.05418,3820.02%
2019/04/08112.00512.0512.05-418,303-0.02%
2019/04/02312.0500.0012.00318,0200.02%
2019/03/28111.7500.0011.80117,4020.01%
2019/03/27311.751011.8011.80-717,282-0.04%
2019/03/26111.6500.0011.70117,0750.01%
2019/03/251811.6600.0011.701817,2070.10%
2019/03/2100.0010211.7511.80-10217,114-0.60% 大賣/鉅額交易
2019/03/202611.8300.0011.852617,0590.15%
2019/03/19411.93311.9511.90116,6860.01%
2019/03/155011.850.211.8511.8549.816,5860.30%
2019/03/14211.8000.0011.85216,5620.01%
2019/03/132311.8600.0011.902316,6030.14%
2019/03/121011.90111.9511.95916,4230.05%
2019/03/11111.8500.0011.85116,5060.01%
2019/03/08811.7900.0011.75816,4460.05%
2019/03/073811.96911.9911.852916,4740.18%
2019/03/06611.77511.6511.75115,8750.01%
2019/03/05111.3500.0011.40115,3250.01%
2019/02/27111.4000.0011.35115,3000.01%
2019/02/26111.400.111.4011.400.915,0990.01%
2019/02/25411.311911.3411.45-1514,936-0.10%
2019/02/21511.2500.0011.25514,0740.04%
2019/02/20211.2500.0011.30214,0150.01%
2019/02/18911.252011.3011.25-1114,073-0.08%
2019/02/15111.2500.0011.20114,2330.01%
2019/02/1400.00111.2511.25-114,319-0.01%
2019/02/13111.0500.0011.05113,8800.01%
2019/02/122111.1000.0011.102113,9050.15%
2019/02/113111.1000.0011.103114,3280.22%
2019/01/301011.00411.0411.05614,6600.04%
2019/01/284011.0000.0011.004014,5620.27%
2019/01/2500.005710.8610.95-5714,479-0.39%
2019/01/24110.8500.0010.85114,4440.01%
2019/01/2300.000.310.8510.80-0.314,8900.00%
2019/01/223010.8800.0010.803015,0110.20%
2019/01/211010.8500.0010.901015,0350.07%
2019/01/1700.00310.8510.85-315,881-0.02%
2019/01/16110.80210.8510.80-116,606-0.01%
2019/01/15110.801010.8510.80-916,783-0.05%
2019/01/14110.7000.0010.75116,6490.01%
2019/01/101010.7800.0010.801017,4320.06%
2019/01/09210.751510.7010.75-1317,784-0.07%
2019/01/08110.6000.0010.60117,8160.01%
2019/01/04110.3000.0010.35118,5390.01%
2018/12/26210.3000.0010.20221,3710.01%
2018/12/21310.254.210.2510.25-1.222,630-0.01%
2018/12/18810.4000.0010.40823,1390.03%
2018/12/1400.00310.7510.65-323,098-0.01%
2018/12/135010.7000.0010.755023,2850.21%
2018/12/0400.0010810.7010.80-10825,455-0.42% 大賣/鉅額交易
2018/12/0300.001010.6510.65-1025,925-0.04%
2018/11/30410.6000.0010.55427,4690.01%
2018/11/290.510.6000.0010.550.528,7880.00%
2018/11/221610.5700.0010.501630,8520.05%
2018/11/2100.00110.5510.60-131,2890.00%
2018/11/151010.7000.0010.751033,6290.03%
2018/11/1200.001110.6010.60-1134,308-0.03%
2018/11/0800.001410.6110.65-1434,590-0.04%
2018/11/071010.45310.4010.50734,3890.02%
2018/11/02110.2000.0010.25135,4250.00%
2018/10/301.110.0500.0010.101.135,4580.00%
2018/10/2949.99310.0210.05135,5050.00%
2018/10/261410.0619.9210.051335,9750.04%
2018/10/2559.9939.909.99235,8470.01%
2018/10/24610.15110.1510.05536,1920.01%
2018/10/23110.3500.0010.30135,9530.00%
2018/10/2200.00510.5010.55-536,000-0.01%
2018/10/19110.4000.0010.45136,1420.00%
2018/10/180.610.45210.4010.40-1.436,2380.00%
2018/10/175.610.563010.6510.50-24.436,104-0.07%
2018/10/160.710.70510.7110.65-4.335,901-0.01%
2018/10/15110.70210.6510.65-135,8640.00%
2018/10/121010.72310.5310.70735,6510.02%
2018/10/113610.6467.610.4510.45-31.635,340-0.09%
2018/10/0900.002011.0511.10-2034,044-0.06%
2018/10/051110.905011.0010.85-3933,762-0.12%
2018/10/04111.10311.1511.05-233,559-0.01%
2018/10/033811.2400.0011.253833,3970.11%
2018/10/021011.20311.2311.25733,7640.02%
2018/10/0100.001011.2011.25-1034,232-0.03%
2018/09/280.111.1000.0011.100.134,0620.00%
2018/09/200.110.9500.0010.950.134,2270.00%
2018/09/1800.00810.8310.85-834,135-0.02%
2018/09/13110.8500.0010.95133,3360.00%
2018/09/1200.001010.6510.70-1032,950-0.03%
2018/09/111610.5200.0010.551632,8070.05%
2018/09/101210.683510.5510.55-2332,732-0.07%
2018/09/078810.68210.6510.658632,6500.26%
2018/09/061910.5400.0010.551932,2300.06%
2018/09/052511.1200.0011.102530,6210.08%
2018/09/04511.1500.0011.20529,3570.02%
2018/09/03711.20311.2011.20429,0230.01%
2018/08/311311.172411.2011.10-1128,851-0.04%
2018/08/301111.1400.0011.101128,7460.04%
2018/08/291311.2000.0011.201328,6260.05%
2018/08/28111.2500.0011.20128,5230.00%
2018/08/27211.25211.2511.25028,0330.00%
2018/08/24511.004711.0011.05-4227,687-0.15%
2018/08/231211.0900.0011.001228,0500.04%
2018/08/221011.00311.0011.00727,8430.03%
2018/08/212010.6500.0010.802026,7870.07%
2018/08/207810.50110.5010.557726,1480.29%
2018/08/171010.4000.0010.401025,7960.04%
2018/08/1600.00210.2510.35-225,640-0.01%
2018/08/15410.3500.0010.35425,5560.02%
2018/08/14110.4000.0010.45125,4590.00%
2018/08/13610.43510.4010.40125,4170.00%
2018/08/10410.45610.4510.45-224,773-0.01%
2018/08/0800.0061.210.2210.25-61.224,152-0.25%
2018/08/0600.00110.1510.15-124,1870.00%
2018/08/0299.9800.009.98924,5150.04%
2018/07/31610.142610.0010.10-2024,097-0.08%
2018/07/30259.9500.009.972523,3040.11%
2018/07/2600.000.49.769.76-0.422,8960.00%
2018/07/25259.75359.749.72-1022,881-0.04%
2018/07/24109.63119.629.70-123,0180.00%
2018/07/1800.0039.619.61-322,716-0.01%
2018/07/1700.0019.599.57-122,7690.00%
2018/07/1300.0019.629.63-122,7310.00%
2018/07/10119.4000.009.491122,4510.05%
2018/07/0619.2800.009.21121,6460.00%
2018/07/0519.3100.009.29121,9570.00%
2018/07/0419.3400.009.38122,2000.00%
2018/07/03209.3900.009.382022,3380.09%
2018/07/02639.5100.009.496322,0350.29%
2018/06/2900.005209.349.41-52021,560-2.41% 大賣/鉅額交易
2018/06/2849.3800.009.41421,2850.02%
2018/06/20209.5800.009.582021,7630.09%
2018/06/19139.6000.009.561322,6570.06%
2018/06/15159.6100.009.661522,4530.07%
2018/06/1319.7100.009.71122,0440.00%
2018/06/125009.7600.009.7650022,2032.25% 大買/鉅額交易
2018/06/0739.55909.719.74-8721,194-0.41%
2018/06/06209.4000.009.442020,7540.10%
2018/06/0500.00109.309.31-1020,406-0.05%
2018/06/04909.2800.009.279020,1240.45%
2018/06/01149.1800.009.211420,0480.07%
2018/05/3149.2400.009.15419,8460.02%
2018/05/3029.2400.009.23219,0370.01%
2018/05/2500.00109.319.30-1018,877-0.05%
2018/05/2269.2919.279.27519,3540.03%
2018/05/2179.34429.319.32-3519,297-0.18%
2018/05/18429.2900.009.324219,1120.22%
2018/05/1700.00369.299.30-3619,223-0.19%
2018/05/1619.2689.279.26-719,189-0.04%
2018/05/1429.2500.009.28219,5430.01%
2018/05/1129.2159.209.23-319,390-0.02%
2018/05/09129.1119.109.051118,6730.06%
2018/05/0799.0200.009.04918,7570.05%
2018/05/0319.0800.009.06118,4450.01%
2018/05/0239.1119.129.12218,4530.01%
2018/04/2528.8800.008.89218,1610.01%
2018/04/2328.9100.008.93218,1530.01%
2018/04/1800.0018.838.82-118,518-0.01%
2018/04/1618.8858.868.87-418,549-0.02%
2018/04/1318.8600.008.87118,4670.01%
2018/04/120.78.8900.008.890.718,4660.00%
2018/04/11108.8900.008.901018,2710.05%
2018/03/2758.7300.008.72515,4390.03%
2018/03/26138.7000.008.701315,1930.09%
2018/03/2248.8000.008.78414,4980.03%
2018/03/0658.5800.008.59512,6120.04%
2018/03/0558.5900.008.55512,8360.04%
2018/03/0218.6100.008.64112,8190.01%
2018/03/0128.6800.008.69212,7700.02%
2018/02/2758.7300.008.64512,6640.04%
2018/02/2348.8000.008.73412,3460.03%
2018/02/2218.59208.668.70-1912,152-0.16%
2018/02/0628.3600.008.36211,0650.02%
2018/02/05208.5600.008.592010,5580.19%
2018/01/3100.001,0008.598.64-1,00010,337-9.67% 大賣/鉅額交易
2018/01/3038.6800.008.67310,2160.03%
2018/01/25368.7800.008.78369,7760.37%
2018/01/2418.75208.738.77-199,600-0.20%
2018/01/2318.7800.008.8019,2960.01%
2018/01/1700.0058.808.82-58,829-0.06%
2018/01/1128.5000.008.5427,6820.03%
2018/01/101,0008.5000.008.531,0007,63313.10% 大買/鉅額交易
2018/01/0928.4900.008.4927,3850.03%
2018/01/0800.0048.518.50-47,520-0.05%
2018/01/0300.0018.408.40-17,404-0.01%
公股惟一首獎4連霸！臺企銀奪國家品牌玉山獎14座 董座劉佩真獲傑出企業領導人Anue鉅亨－2024/10/23
...詳全文
從出生到成年！父親分享「大女兒的存股時間軸」精美圖表引讚嘆 重押金融股報酬率逾14%UDN聯合新聞網－2024/10/17
一名父親分享他幫大女兒從15歲到18歲理財的「存股時間軸」，買的股票幾乎都是金融股，其中包括中信金、兆豐金、臺企銀及華南金等，績效皆相當亮眼，…...詳全文
臺企銀推「樂齡版」銀行App 有跌倒偵測與緊急求助讓人更安心Anue鉅亨－2024/09/13
...詳全文
臺企銀 相關文章