• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    24.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,755張
  • 產業
    上市 金融類股▲0.41%

  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一證 (2855)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/032324252627282930May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/011.124.41724.5024.50-5.93,707-0.16%
2025/03/314.224.71824.4124.40-3.83,686-0.10%
2025/03/2820.825.9200.0025.9020.83,5890.58%
2025/03/26226.7000.0026.7023,6460.05%
2025/03/180.126.3500.0026.250.13,7190.00%
2025/03/17126.2000.0026.2013,7130.03%
2025/03/14126.1500.0026.2513,7030.03%
2025/03/13326.2700.0026.1533,7060.08%
2025/03/126.126.5800.0026.556.13,6990.16%
2025/03/111.126.4700.0026.551.13,6630.03%
2025/03/102.126.9200.0027.152.13,5990.06%
2025/03/070.128.15528.0528.20-4.93,490-0.14%
2025/03/060.128.4500.0028.400.13,4700.00%
2025/03/050.128.2500.0028.200.13,4390.00%
2025/03/04627.68127.5527.7553,3660.15%
2025/03/031127.54327.3027.6083,3500.24%
2025/02/27427.964027.9527.90-363,257-1.11%
2025/02/25127.80127.9527.7502,9850.00%
2025/02/2400.001027.8327.85-102,951-0.34%
2025/02/2100.00627.6627.75-62,930-0.20%
2025/02/2000.00127.3527.30-12,881-0.03%
2025/02/14126.20226.2026.15-12,739-0.04%
2025/02/1300.00126.0026.00-12,747-0.04%
2025/02/1200.00825.9025.85-82,784-0.29%
2025/02/11625.96126.0025.8552,7830.18%
2025/02/07226.0000.0026.0022,7500.07%
2025/02/05425.8400.0025.7542,7030.15%
2025/02/04125.8500.0025.8012,6630.04%
2025/01/2200.00126.2026.15-12,604-0.04%
2025/01/20226.13126.1026.0512,6090.04%
2025/01/16226.2000.0026.1522,6710.07%
2025/01/13126.50126.5526.3502,6990.00%
2025/01/09527.57127.0527.0542,6580.15%
2025/01/08827.66827.6427.7502,5570.00%
2025/01/0700.00126.6026.60-12,360-0.04%
2025/01/0600.00126.3026.30-12,333-0.04%
2025/01/0300.001226.0225.95-122,300-0.52%
2025/01/02225.7800.0025.8022,2710.09%
2024/12/31225.8500.0025.7522,2550.09%
2024/12/24326.1300.0025.8032,1720.14%
2024/12/23226.002126.1226.15-192,125-0.89%
2024/12/19525.9200.0026.1552,0120.25%
2024/12/18126.0500.0026.3011,9640.05%
2024/12/17326.13226.1026.0511,9400.05%
2024/12/16226.3800.0026.1521,8970.11%
2024/12/13426.49226.4826.4521,8880.11%
2024/12/12226.8000.0026.6521,8710.11%
2024/12/11327.05227.0026.6511,8840.05%
2024/12/0600.00127.3527.40-11,866-0.05%
2024/12/04126.8000.0027.0011,8700.05%
2024/12/03327.07327.1827.0001,8850.00%
2024/12/0200.00226.8826.80-21,829-0.11%
2024/11/29426.19326.2526.4511,8030.06%
2024/11/28226.25226.3326.3501,7930.00%
2024/11/271126.63526.3026.3061,8000.33%
2024/11/2600.00326.9027.00-31,780-0.17%
2024/11/2500.007.226.7026.90-7.21,798-0.40%
2024/11/21126.85326.7526.90-21,787-0.11%
2024/11/1800.00326.6526.80-31,763-0.17%
2024/11/13326.55326.5526.5501,7580.00%
2024/11/12227.0000.0027.0021,7530.11%
2024/11/11127.15226.9827.15-11,731-0.06%
2024/11/0600.00126.1026.10-11,737-0.06%
2024/10/29225.7500.0025.8021,9950.10%
2024/10/2800.001.326.0626.10-1.32,011-0.06%
2024/10/21226.4300.0026.5522,2280.09%
2024/10/1800.00126.6526.65-12,317-0.04%
2024/10/11225.8300.0025.9022,5340.08%
2024/10/09126.1000.0026.0012,6390.04%
2024/10/07126.4500.0026.5512,7250.04%
2024/10/01226.5500.0026.7022,8080.07%
2024/09/24226.8500.0026.9523,0230.07%
2024/09/2000.00226.5026.70-23,114-0.06%
2024/09/1900.00226.1026.25-23,247-0.06%
2024/09/12225.1300.0025.3524,0890.05%
2024/09/11124.8000.0024.8514,2290.02%
2024/09/10324.8300.0024.9034,2460.07%
2024/09/09624.62124.9525.0554,2770.12%
2024/09/05725.0900.0025.1074,3130.16%
2024/09/04725.1500.0025.2074,3410.16%
2024/09/0300.00026.2826.1504,4050.00%
2024/08/30326.2500.0026.4534,6310.06%
2024/08/291826.1400.0026.10184,6830.38%
2024/08/28126.4000.0026.4014,6860.02%
2024/08/271526.4600.0026.55154,7430.32%
2024/08/26226.9000.0026.8524,7430.04%
2024/08/20127.000.127.1527.0514,8340.02%
2024/08/1600.00527.0427.15-54,887-0.10%
2024/08/15326.7700.0026.7534,9340.06%
2024/08/1400.00127.1527.00-14,963-0.02%
2024/08/12126.850.126.9026.900.95,0470.02%
2024/08/09226.75126.8526.7515,0880.02%
2024/08/0700.00125.0025.70-15,079-0.02%
2024/08/06123.85923.8824.60-85,131-0.16%
2024/08/05824.7000.0024.5585,1240.16%
2024/08/02227.2000.0027.1525,2480.04%
2024/07/26227.00227.3027.2005,3140.00%
2024/07/23226.90127.5027.3515,3470.02%
2024/07/22328.38628.4428.65-35,362-0.06%
2024/07/19229.10228.9029.0005,2980.00%
2024/07/151129.2500.0029.15115,3020.21%
2024/07/12429.6300.0029.5545,3210.08%
2024/07/1100.00530.5530.20-55,306-0.09%
2024/07/091629.8000.0029.95165,3600.30%
2024/07/0800.00930.2430.20-95,361-0.17%
2024/07/04230.0500.0030.0525,3580.04%
2024/07/0300.007.130.0230.20-7.15,510-0.13%
2024/07/0200.00229.3529.50-25,514-0.04%
2024/07/0100.001129.7629.60-115,530-0.20%
2024/06/27729.180.229.2529.156.85,6360.12%
2024/06/26429.5100.0029.6545,7000.07%
2024/06/2500.000.229.9529.55-0.25,7260.00%
2024/06/2400.006.130.2430.40-6.15,662-0.11%
2024/06/20429.25129.2529.4035,3090.06%
2024/06/1900.0025.129.0029.60-25.15,204-0.48%
2024/06/1800.001.128.3528.50-1.14,981-0.02%
2024/06/1700.000.227.2527.60-0.24,8670.00%
2024/06/14427.3400.0027.3044,8790.08%
2024/06/131327.45227.7527.65114,9060.22%
2024/06/12527.5500.0027.6554,9140.10%
2024/06/11227.550.127.8027.901.94,9620.04%
2024/06/07327.7000.0027.8035,0180.06%
2024/06/06228.202.228.3728.45-0.25,0070.00%
2024/06/0500.005.127.4827.95-5.15,039-0.10%
2024/06/0400.00426.7027.10-45,166-0.08%
2024/05/3000.000.126.1526.20-0.15,4170.00%
2024/05/2900.001.526.4826.45-1.55,426-0.03%
2024/05/2800.00426.5026.60-45,450-0.07%
2024/05/2300.000.126.2526.15-0.15,4430.00%
2024/05/2200.005.126.4526.55-5.15,444-0.09%
2024/05/219.126.072.126.1526.2075,4630.13%
2024/05/1700.00126.6526.80-15,371-0.02%
2024/05/1600.002.126.9026.75-2.15,369-0.04%
2024/05/15126.40126.4026.2005,3360.00%
2024/05/14226.1000.0026.0025,2870.04%
2024/05/132.326.1600.0026.202.35,2470.04%
2024/05/104.326.30126.5026.553.35,1970.06%
2024/05/090.526.0000.0025.750.55,1150.01%
2024/05/087.126.07126.0026.106.15,0340.12%
2024/05/070.127.9000.0028.100.14,8230.00%
2024/05/0600.00128.6028.65-14,726-0.02%
2024/05/030.528.00027.9528.050.54,6290.01%
2024/05/020.127.6500.0027.900.14,5730.00%
2024/04/290.327.6100.0027.750.34,4880.01%
2024/04/241.127.0900.0027.201.14,2410.03%
2024/04/22127.2000.0027.1514,1380.02%
2024/04/19025.7000.0026.6504,0210.00%
2024/04/162.225.06325.6525.25-0.83,743-0.02%
2024/04/15026.3000.0026.6003,6070.00%
2024/04/12126.8500.0026.8513,5360.03%
2024/04/102.126.9400.0026.952.13,4290.06%
2024/04/093.327.05127.1527.052.33,3610.07%
2024/04/0800.00225.8026.05-23,169-0.06%
台股蛇年開盤一度重挫千點 台積電開盤跌70元UDN聯合新聞網－2025/02/03
台股新春開紅盤，統一證券請財神跳加官，迎接好采頭，統一證券及其轉投資公司包括證券董事長林寬成及總經理楊凱智、投信董事長鄧......詳全文
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－2024/12/17
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－2024/12/17
...詳全文
統一證 相關文章
 
 
3天1小時0分