• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▼0.40
  • 漲幅
    -1.48%
  • 成交量
    38,945張
  • 產業
    上市 金融類股

  • 1571人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華南金 (2880)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.226.7500.0026.550.213,5470.00%
2024/12/1600.000.127.2526.95-0.113,0670.00%
2024/12/120.127.30327.4027.20-312,761-0.02%
2024/12/11127.2500.0027.05112,7560.01%
2024/12/100.127.3000.0027.250.112,6620.00%
2024/12/0600.00127.1527.15-112,345-0.01%
2024/12/05126.8500.0027.00112,1740.01%
2024/12/0400.002127.0027.00-2112,203-0.17%
2024/12/0300.00426.8127.00-412,334-0.03%
2024/12/02526.401.526.3726.453.512,0280.03%
2024/11/29225.98225.8026.05011,8610.00%
2024/11/28126.1500.0026.15111,8920.01%
2024/11/27126.104026.1526.20-3911,889-0.33%
2024/11/26325.5000.0025.60311,3530.03%
2024/11/25025.60225.6025.55-211,448-0.02%
2024/11/211025.50225.5025.60811,0550.07%
2024/11/202.925.300.925.2525.20210,8760.02%
2024/11/1900.00325.4825.45-310,859-0.03%
2024/11/1500.000.225.3025.20-0.210,7880.00%
2024/11/14225.2500.0025.25210,9260.02%
2024/11/13225.20225.5025.45010,9820.00%
2024/11/11125.2511.425.2825.50-10.412,581-0.08%
2024/11/0800.00325.4725.55-312,938-0.02%
2024/11/07125.2500.0025.35113,3340.01%
2024/11/061.625.32125.5025.350.613,6120.00%
2024/11/011.525.0800.0025.151.514,6170.01%
2024/10/29125.25125.1525.35015,0560.00%
2024/10/280.125.5000.0025.550.115,0630.00%
2024/10/24125.4500.0025.60115,3620.01%
2024/10/23125.75125.9525.55015,4910.00%
2024/10/2200.000.225.9026.00-0.215,5290.00%
2024/10/18225.95126.0026.00116,0690.01%
2024/10/17025.6000.0025.65016,2430.00%
2024/10/16225.6000.0025.55216,5220.01%
2024/10/1500.00825.8626.05-816,678-0.05%
2024/10/140.125.45125.5525.65-0.916,540-0.01%
2024/10/11125.3500.0025.35116,5780.01%
2024/10/090.125.3500.0025.300.116,7520.00%
2024/10/083.725.3500.0025.303.716,8550.02%
2024/10/0700.000.125.7025.65-0.116,9580.00%
2024/10/04225.4500.0025.50217,0820.01%
2024/10/015.525.5400.0025.605.517,1850.03%
2024/09/301025.850.125.9525.709.917,3610.06%
2024/09/275.225.8100.0025.805.217,4800.03%
2024/09/255.426.0000.0026.005.417,4650.03%
2024/09/2400.00225.9526.00-217,510-0.01%
2024/09/2300.000.225.9426.00-0.217,6700.00%
2024/09/200.125.8500.0025.800.117,8110.00%
2024/09/1900.00125.6525.80-118,026-0.01%
2024/09/182.425.47125.6025.451.418,5780.01%
2024/09/10025.2500.0025.40020,7750.00%
2024/09/09025.0000.0025.25020,9050.00%
2024/09/060.625.350.125.3025.500.520,8910.00%
2024/09/040.224.8200.0024.850.220,9190.00%
2024/09/020.325.4000.0025.450.321,0140.00%
2024/08/29625.2000.0025.30621,2680.03%
2024/08/280.325.400.225.3525.450.121,6220.00%
2024/08/270.325.57125.4025.55-0.723,2360.00%
2024/08/260.125.8500.0025.800.123,3980.00%
2024/08/21025.6600.0025.75023,9640.00%
2024/08/2000.000.625.9026.00-0.623,9460.00%
2024/08/19125.5500.0025.55124,0880.00%
2024/08/16125.2000.0025.55124,2690.00%
2024/08/150.125.302.925.1825.10-2.824,375-0.01%
2024/08/1414.625.12125.3025.3013.624,6010.06%
2024/08/1320.725.071.125.1025.0519.624,3440.08%
2024/08/122.127.4200.0027.452.123,2660.01%
2024/08/090.227.45627.4727.30-5.823,193-0.03%
2024/08/0800.000.826.9526.80-0.823,0040.00%
2024/08/07227.154027.0627.10-3823,048-0.16%
2024/08/062226.77526.5827.001723,7920.07%
2024/08/058.526.67226.7526.406.523,7170.03%
2024/08/02228.0500.0028.15223,5930.01%
2024/08/01228.202.628.3928.40-0.623,9620.00%
2024/07/3100.000.227.6827.75-0.224,5980.00%
2024/07/2600.00127.4527.30-126,0190.00%
2024/07/2200.001027.0027.25-1026,232-0.04%
2024/07/19227.184.327.0827.40-2.326,004-0.01%
2024/07/1800.00227.5027.60-225,670-0.01%
2024/07/17127.2000.0027.25125,4190.00%
2024/07/16227.500.927.4527.451.125,2450.00%
2024/07/1500.002.127.6027.65-2.125,237-0.01%
2024/07/1200.00327.5027.50-325,229-0.01%
2024/07/1100.000.327.2827.50-0.325,4720.00%
2024/07/0900.0023.327.1527.20-23.325,519-0.09%
2024/07/0500.00527.2527.05-525,351-0.02%
2024/07/040.226.9000.0027.100.225,1600.00%
2024/07/0300.002.226.8726.90-2.224,998-0.01%
2024/07/02126.3500.0026.45124,8090.00%
2024/07/0100.001.126.5526.60-1.124,7960.00%
2024/06/280.526.502.126.3926.40-1.624,717-0.01%
2024/06/2700.00326.1526.30-324,595-0.01%
2024/06/26426.180.626.2526.253.424,6670.01%
2024/06/2500.002.126.5526.35-2.124,589-0.01%
2024/06/240.626.225.326.6926.65-4.724,250-0.02%
2024/06/210.426.357.726.5226.45-7.323,725-0.03%
2024/06/18025.826.225.9926.00-6.222,268-0.03%
2024/06/17225.55325.6025.65-122,2620.00%
2024/06/1400.006.425.5225.55-6.422,202-0.03%
2024/06/13025.3500.0025.25022,2220.00%
2024/06/1200.00125.2025.05-122,4830.00%
2024/06/11125.2000.0025.10122,8030.00%
2024/06/0500.00724.6424.65-722,474-0.03%
2024/06/04624.40124.5524.40522,4170.02%
2024/06/032324.791.124.7624.7021.922,0570.10%
2024/05/31025.001124.9925.00-1121,585-0.05%
2024/05/30324.80924.7524.75-619,957-0.03%
2024/05/29525.214.625.1225.050.419,6280.00%
2024/05/281025.301.325.3625.508.719,1730.05%
2024/05/27025.550.125.5525.55-0.119,1590.00%
2024/05/242.825.33125.4025.401.819,1400.01%
2024/05/23225.350.125.4025.501.919,0710.01%
2024/05/22125.601.125.6025.60-0.118,7740.00%
2024/05/21725.4600.0025.55718,5540.04%
2024/05/20025.804.125.9025.90-4.118,209-0.02%
2024/05/17125.851.726.0026.00-0.717,7970.00%
2024/05/1600.00826.1526.05-817,493-0.05%
2024/05/150.726.150.126.0026.050.617,0460.00%
2024/05/14126.0000.0026.10116,8170.01%
2024/05/13126.000.126.1026.200.916,5840.01%
2024/05/10326.2523.525.8026.25-20.516,251-0.13%
2024/05/094.125.350.725.1525.153.415,3180.02%
2024/05/08225.3014.925.4325.55-12.915,029-0.09%
2024/05/07125.452125.5525.55-2014,703-0.14%
2024/05/0600.00525.3225.45-514,087-0.04%
2024/05/031.724.30224.2824.25-0.312,9730.00%
2024/05/0200.003.523.9324.20-3.512,645-0.03%
2024/04/30923.830.523.8023.658.512,0380.07%
2024/04/291.123.021323.3223.40-11.911,047-0.11%
2024/04/24222.85123.1022.85110,5300.01%
2024/04/23022.85222.9322.95-210,765-0.02%
2024/04/22122.7000.0022.75110,8710.01%
2024/04/192.122.2000.0022.202.110,7670.02%
2024/04/18122.3000.0022.65110,4950.01%
2024/04/172.122.36122.4522.451.110,4220.01%
2024/04/161.522.5300.0022.401.510,1480.01%
2024/04/15022.950.123.0022.95-0.19,8850.00%
2024/04/120.622.9500.0023.000.69,8240.01%
2024/04/1100.00123.1523.20-19,588-0.01%
2024/04/0900.00123.2023.20-19,512-0.01%
2024/04/02023.100.123.0523.20-0.19,3680.00%
2024/03/2900.001023.1023.15-109,418-0.11%
2024/03/28722.840.122.9022.906.99,1270.08%
2024/03/26022.900.222.9823.05-0.29,0340.00%
2024/03/2500.00122.8022.90-18,974-0.01%
2024/03/22722.910.523.0022.956.58,9530.07%
2024/03/2100.002.123.0023.00-2.18,805-0.02%
2024/03/208.522.5934.122.6322.55-25.68,693-0.29%
2024/03/190.922.85422.9122.80-3.18,611-0.04%
2024/03/18022.953.523.0622.95-3.58,441-0.04%
2024/03/15222.8019.222.9623.00-17.28,256-0.21%
2024/03/142.422.621322.7122.80-10.67,861-0.13%
2024/03/13022.00122.1022.15-17,452-0.01%
2024/03/120.121.950.522.0022.05-0.47,346-0.01%
2024/03/075.221.751821.8421.85-12.87,168-0.18%
2024/03/052.121.75121.7021.701.17,9260.01%
2024/03/04021.856.121.8021.75-6.17,954-0.08%
2024/03/012.321.8800.0021.852.38,0740.03%
2024/02/260.321.67221.6321.60-1.77,956-0.02%
2024/02/230.321.7200.0021.750.37,9660.00%
2024/02/220.421.7600.0021.700.48,1480.01%
2024/02/21121.7500.0021.8018,1560.01%
2024/02/20121.8000.0021.8518,2560.01%
2024/02/190.121.8500.0021.900.18,3890.00%
2024/02/16121.650.121.7521.750.98,6160.01%
2024/02/150.321.752.721.7621.75-2.48,605-0.03%
2024/02/05321.87121.9021.7528,5150.02%
2024/02/021.121.7500.0021.901.18,4480.01%
2024/02/01221.8500.0021.8528,4610.02%
2024/01/311321.6400.0021.60138,4310.15%
2024/01/303.221.5100.0021.503.28,3870.04%
2024/01/29221.7000.0021.7528,4520.02%
2024/01/260.121.6500.0021.650.18,4810.00%
2024/01/2500.00121.3521.40-18,491-0.01%
2024/01/22121.2000.0021.2518,5920.01%
2024/01/19421.1900.0021.2048,5700.05%
2024/01/182.521.2000.0021.102.58,6090.03%
2024/01/177.321.1900.0021.057.38,6420.08%
2024/01/164.321.5500.0021.454.38,3940.05%
2024/01/15321.9300.0021.8538,2380.04%
2024/01/1200.00122.1022.00-18,368-0.01%
2024/01/108.121.9800.0021.958.18,3920.10%
2024/01/0500.00222.0522.05-28,390-0.02%
2024/01/04222.0000.0022.0028,5240.02%
2024/01/03121.9000.0022.0018,7630.01%
2024/01/0200.001322.3022.35-138,734-0.15%
2023/12/280.122.20622.3322.40-5.99,047-0.07%
2023/12/27022.15022.1522.2509,0000.00%
2023/12/211.221.7500.0021.851.29,1950.01%
2023/12/19122.1500.0022.2019,0490.01%
2023/12/150.122.35222.4022.25-1.99,172-0.02%
2023/12/1400.001322.3822.40-139,009-0.14%
2023/12/13122.1500.0022.2018,8290.01%
2023/12/120.122.2000.0022.200.18,9960.00%
2023/12/0800.000.122.0522.10-0.19,0910.00%
2023/12/07121.90522.0522.00-49,126-0.04%
2023/12/0500.002.121.8822.00-2.19,092-0.02%
2023/12/011.421.960.621.9521.950.89,1450.01%
2023/11/3000.0082.922.1022.25-82.99,118-0.91%
2023/11/291.222.0100.0022.051.28,2980.01%
2023/11/2800.007.622.0322.10-7.68,178-0.09%
2023/11/270.421.9000.0021.850.48,4880.00%
2023/11/22121.70121.8021.8008,3630.00%
2023/11/210.121.60221.8021.85-1.98,432-0.02%
2023/11/200.221.481.121.4121.60-0.98,468-0.01%
2023/11/15121.45121.1521.4508,3160.00%
2023/11/14121.00120.9521.0008,1660.00%
2023/11/130.120.9500.0020.950.18,3430.00%
2023/11/09120.7000.0020.7518,7010.01%
2023/11/081.320.81220.8820.85-0.78,821-0.01%
2023/11/07120.80220.8520.90-18,850-0.01%
2023/11/06121.00220.9520.95-18,959-0.01%
2023/11/03120.7500.0020.8518,9040.01%
2023/11/0200.00120.7520.60-18,963-0.01%
2023/10/310.120.3500.0020.300.19,0860.00%
2023/10/301320.3600.0020.30139,2130.14%
2023/10/2611.120.3000.0020.2511.19,3210.12%
2023/10/254.320.3900.0020.404.39,2650.05%
2023/10/24120.40220.4520.40-19,230-0.01%
2023/10/23520.5000.0020.5059,2310.05%
2023/10/207.120.52320.6520.504.19,2090.04%
2023/10/195.220.7000.0020.755.29,1040.06%
2023/10/181.520.8700.0020.801.59,0790.02%
2023/10/1710.520.9000.0020.9510.59,0860.12%
2023/10/13221.0000.0020.9529,0800.02%
2023/10/120.121.10321.1021.20-2.99,112-0.03%
2023/10/11120.9000.0021.0019,0860.01%
2023/10/061.220.56020.4020.551.28,8980.01%
2023/10/050.120.4000.0020.300.18,9340.00%
2023/10/044.520.2611.620.2320.20-7.18,920-0.08%
2023/10/030.420.5400.0020.450.48,7070.00%
2023/10/02620.5600.0020.5568,8170.07%
2023/09/2612.620.561.220.7220.5511.49,1540.12%
2023/09/2520.120.70020.7520.7520.19,0200.22%
2023/09/22620.6600.0020.7069,1640.07%
2023/09/212.820.70120.6020.601.89,2040.02%
2023/09/203.120.8400.0020.903.19,0680.03%
2023/09/182.420.8700.0020.952.49,0820.03%
2023/09/1500.00221.1521.00-29,141-0.02%
2023/09/14221.15121.0021.2019,0110.01%
2023/09/137.120.8000.0020.907.18,9300.08%
2023/09/120.420.8100.0020.900.49,0690.00%
2023/09/11120.6500.0020.7519,0290.01%
2023/09/07220.5000.0020.5029,0700.02%
2023/09/064.220.5800.0020.504.29,0380.05%
2023/09/01120.6500.0020.6019,0500.01%
2023/08/3110.320.6100.0020.5010.39,0700.11%
2023/08/300.220.850.720.9020.85-0.58,620-0.01%
2023/08/291.420.7500.0020.701.48,7410.02%
2023/08/28220.8000.0020.8028,7570.02%
2023/08/257.220.64120.6020.606.29,9830.06%
2023/08/246.420.6800.0020.706.410,0880.06%
2023/08/23420.8300.0020.80410,0500.04%
2023/08/22120.9000.0020.90110,0470.01%
2023/08/21120.8500.0020.90110,1080.01%
2023/08/1812.120.9100.0020.8012.110,1190.12%
2023/08/1712.520.8900.0020.8512.510,1460.12%
2023/08/166.321.7700.0021.606.310,0180.06%
2023/08/152.222.061021.9521.90-7.89,945-0.08%
2023/08/140.122.100.522.1522.15-0.49,9490.00%
2023/08/111022.400.122.4022.309.910,0420.10%
2023/08/10322.35322.3322.30010,0690.00%
2023/08/09122.35322.2822.30-210,027-0.02%
2023/08/08222.1500.0022.10210,0340.02%
2023/08/073.122.2700.0022.253.19,9910.03%
2023/08/040.122.2000.0022.250.110,0550.00%
2023/08/020.222.2800.0022.150.210,0280.00%
2023/08/01122.35122.5022.5509,9790.00%
2023/07/281.222.2500.0022.201.29,8980.01%
2023/07/2700.00122.2522.30-19,934-0.01%
2023/07/261.222.24122.2022.200.210,1460.00%
2023/07/2500.000.522.0522.10-0.511,0610.00%
2023/07/24221.9000.0021.90211,0600.02%
2023/07/21122.1500.0022.10111,0920.01%
2023/07/200.122.201122.2222.25-10.911,086-0.10%
2023/07/1800.00222.2022.15-211,021-0.02%
2023/07/170.122.1000.0022.200.111,0000.00%
2023/07/1400.00821.8522.05-810,992-0.07%
2023/07/120.221.8300.0021.850.210,9750.00%
2023/07/112.521.8400.0021.802.510,9560.02%
2023/07/104.121.4600.0021.404.110,9600.04%
2023/07/074.921.4500.0021.404.910,9210.05%
2023/07/0620.321.7400.0021.6020.310,8010.19%
2023/07/05322.0000.0022.00310,4490.03%
2023/07/041.222.10622.1022.05-4.810,363-0.05%
2023/07/03422.1500.0022.10410,4020.04%
2023/06/30722.1000.0022.20710,4620.07%
2023/06/294.222.15122.2022.153.210,3170.03%
2023/06/270.322.25122.3022.20-0.710,251-0.01%
2023/06/2100.00422.3322.35-410,281-0.04%
2023/06/200.122.3000.0022.250.110,3830.00%
2023/06/192.122.1500.0022.352.110,4180.02%
2023/06/160.122.3500.0022.200.110,4380.00%
2023/06/152.322.3600.0022.402.310,3370.02%
2023/06/140.122.40322.4022.45-2.910,473-0.03%
2023/06/13222.40122.3522.45110,7440.01%
2023/06/12222.2800.0022.30210,9050.02%
2023/06/09122.30122.2522.25011,1200.00%
2023/06/080.222.3000.0022.350.211,1800.00%
2023/06/07122.351022.3022.40-911,297-0.08%
2023/06/0600.0025.122.3922.35-25.111,312-0.22%
2023/06/0500.001622.3522.40-1611,368-0.14%
2023/06/02222.2000.0022.30211,3610.02%
2023/06/01122.3000.0022.20111,2800.01%
2023/05/31122.250.222.3022.250.811,2340.01%
2023/05/29122.2500.0022.20110,0020.01%
2023/05/26122.2000.0022.2519,9450.01%
2023/05/25122.401422.4322.30-139,922-0.13%
2023/05/2400.00222.6022.55-29,900-0.02%
2023/05/2300.00122.7522.65-19,887-0.01%
2023/05/2200.000.522.6522.65-0.59,796-0.01%
2023/05/1900.00422.6022.75-49,738-0.04%
2023/05/180.122.4513.622.4622.55-13.59,576-0.14%
2023/05/1700.003.222.3322.35-3.29,499-0.03%
2023/05/163.122.0500.0022.103.19,3010.03%
2023/05/15121.8000.0021.9519,2890.01%
2023/05/12722.002.922.0021.904.29,3100.04%
2023/05/110.222.2000.0022.100.29,3030.00%
2023/05/100.522.1000.0022.200.59,2720.01%
2023/05/0900.00322.0022.05-39,211-0.03%
2023/05/08322.0296.522.0022.00-93.59,272-1.01%
2023/05/05222.0000.0022.0029,2000.02%
2023/05/042.322.000.121.9521.952.29,2160.02%
2023/05/0317.221.8600.0021.8517.29,1950.19%
2023/05/022.121.85221.9021.900.19,4290.00%
2023/04/2822.121.8936.921.9021.90-14.79,633-0.15%
2023/04/270.922.91222.9022.80-1.18,832-0.01%
2023/04/260.122.8500.0022.950.18,8960.00%
2023/04/2500.00122.9522.80-18,962-0.01%
2023/04/240.122.805222.8022.85-51.99,083-0.57%
2023/04/2100.00122.8022.80-19,307-0.01%
2023/04/20622.7400.0022.7569,3980.06%
2023/04/19222.752.222.8522.80-0.29,7070.00%
2023/04/18222.7000.0022.7029,6680.02%
2023/04/17122.6500.0022.7019,6630.01%
2023/04/140.122.70122.7522.80-0.99,598-0.01%
2023/04/13322.6300.0022.7039,6820.03%
2023/04/12222.6000.0022.5529,6570.02%
2023/04/11022.6500.0022.6509,7050.00%
2023/04/071222.4000.0022.45129,6620.12%
2023/04/0600.00522.3422.50-59,663-0.05%
2023/03/311.222.390.122.4522.351.19,6020.01%
2023/03/30022.3000.0022.2009,4990.00%
2023/03/29122.2500.0022.3019,5250.01%
2023/03/28022.2000.0022.1509,6410.00%
2023/03/27122.1000.0022.1019,7610.01%
2023/03/233.521.9400.0022.053.59,8590.04%
2023/03/223.322.0100.0022.053.39,7830.03%
2023/03/21121.800.521.8021.750.59,8350.01%
2023/03/201.221.3800.0021.451.29,7870.01%
2023/03/179.421.5700.0021.659.49,7780.10%
2023/03/1629.921.55321.5021.5526.99,6540.28%
2023/03/1522.722.0900.0021.9522.79,5370.24%
2023/03/1413.722.24122.3022.1512.79,4310.13%
2023/03/132.622.4800.0022.502.69,2210.03%
2023/03/1016.622.6400.0022.6016.69,1320.18%
2023/03/09122.8500.0022.8019,1100.01%
2023/03/081.122.860.323.0022.900.89,3800.01%
2023/03/070.222.95123.0023.05-0.89,353-0.01%
2023/03/060.222.900.322.9522.9009,4870.00%
2023/03/030.522.750.422.7522.750.19,5700.00%
2023/03/020.322.8700.0022.750.39,6260.00%
2023/03/01522.790.122.8522.854.99,6290.05%
2023/02/2300.000.323.0022.95-0.39,3920.00%
2023/02/22322.8200.0022.9539,3820.03%
2023/02/21322.8200.0022.8539,3650.03%
2023/02/20123.0000.0023.0019,4700.01%
2023/02/17022.85222.9522.90-29,558-0.02%
2023/02/151.122.8500.0022.751.19,9750.01%
2023/02/1400.000.122.9023.00-0.19,9270.00%
2023/02/13222.6800.0022.7529,9390.02%
2023/02/1000.00122.7022.70-19,897-0.01%
2023/02/092.222.58122.6022.551.29,8570.01%
2023/02/083.622.6500.0022.603.69,8680.04%
2023/02/07022.70022.7022.6009,8780.00%
2023/02/06522.6000.0022.6059,8440.05%
2023/02/030.122.851.122.8122.75-19,790-0.01%
2023/02/0200.00522.8522.80-59,861-0.05%
2023/02/01222.830.522.9022.901.59,8630.02%
2023/01/3120.722.840.123.2022.7520.69,9350.21%
2023/01/300.123.001023.2023.40-109,757-0.10%
2023/01/170.323.120.123.1522.950.29,4720.00%
2023/01/1600.000.323.1523.20-0.39,4170.00%
2023/01/13522.8000.0022.8059,4170.05%
2023/01/1200.00523.0522.85-59,548-0.05%
2023/01/11123.2000.0023.2019,5060.01%
2023/01/102023.201.123.2923.5018.99,4020.20%
2023/01/095.123.351023.3023.40-4.99,458-0.05%
2023/01/0600.00122.8022.80-19,312-0.01%
2023/01/050.222.70022.7022.650.19,5450.00%
2023/01/03122.20122.5022.7009,7960.00%
2022/12/300.222.48122.5022.45-0.89,725-0.01%
2022/12/29222.20122.2022.3019,8010.01%
2022/12/28122.6000.0022.4519,7870.01%
2022/12/27122.6500.0022.7019,8780.01%
2022/12/26122.5000.0022.60110,0090.01%
2022/12/232.222.53122.5522.501.210,1490.01%
2022/12/22222.65022.7522.75210,2890.02%
2022/12/2100.00122.7022.65-110,575-0.01%
2022/12/20122.75422.7922.80-310,693-0.03%
2022/12/190.122.551.122.6922.85-110,666-0.01%
2022/12/16122.603.722.5222.65-2.710,580-0.03%
2022/12/1400.001722.7022.70-1710,663-0.16%
2022/12/131922.3400.0022.351910,6040.18%
2022/12/120.122.6015.122.6022.70-14.910,535-0.14%
2022/12/07022.554322.6022.60-4310,969-0.39%
2022/12/06222.0500.0022.05210,8700.02%
2022/12/052.122.280.122.4022.25210,8310.02%
2022/12/0200.004.422.5522.40-4.410,830-0.04%
2022/12/01222.701122.8822.80-910,914-0.08%
2022/11/301.422.52322.6022.70-1.610,886-0.01%
2022/11/29121.95122.2522.35010,5640.00%
2022/11/284.122.01122.2522.053.110,5570.03%
2022/11/25122.15122.2022.25010,5280.00%
2022/11/2400.00422.2622.35-410,496-0.04%
2022/11/230.222.1500.0022.000.210,5130.00%
2022/11/2210.121.78121.9521.959.110,5440.09%
2022/11/21321.484.421.6921.80-1.410,534-0.01%
2022/11/187.321.7300.0021.707.310,4640.07%
2022/11/17821.9000.0021.95810,4270.08%
2022/11/162.222.1900.0022.052.210,4850.02%
2022/11/15522.0500.0022.35510,4200.05%
2022/11/11022.15122.1522.25-110,158-0.01%
2022/11/101.121.6600.0021.601.110,0150.01%
2022/11/09221.75521.8021.85-310,054-0.03%
2022/11/08321.50121.4521.60210,1010.02%
2022/11/07221.1000.0021.40210,2560.02%
2022/11/042.120.663.221.1021.30-110,652-0.01%
2022/11/036.120.85220.9020.854.111,3390.04%
2022/11/021.121.2000.0021.101.111,6420.01%
2022/11/01121.25121.4521.40011,7980.00%
2022/10/3100.001021.1521.05-1011,907-0.08%
2022/10/28321.1000.0021.05311,8890.03%
2022/10/27221.3000.0021.15211,9290.02%
2022/10/26121.252.121.3421.20-1.111,905-0.01%
2022/10/25220.80121.1021.10111,9060.01%
2022/10/241.120.85720.9720.80-5.911,924-0.05%
2022/10/21520.70120.8020.80411,9410.03%
2022/10/20219.9500.0020.40211,9710.02%
2022/10/19220.380.120.6520.301.911,7520.02%
2022/10/18220.5000.0020.55211,7300.02%
2022/10/175.120.351.120.4520.45411,7140.03%
2022/10/143.120.87921.0120.80-611,648-0.05%
2022/10/138.221.0800.0020.808.211,5880.07%
2022/10/121.121.453821.7021.60-3711,377-0.32%
2022/10/1111.621.55621.5021.505.611,3510.05%
2022/10/07622.0700.0022.00611,3290.05%
2022/10/06122.1016.122.3022.30-15.111,316-0.13%
2022/10/051.422.18122.3522.100.411,3810.00%
2022/10/040.222.1000.0022.250.211,4230.00%
2022/10/032.222.081.222.0522.05111,3520.01%
2022/09/302.222.212.822.3222.25-0.711,278-0.01%
2022/09/292.122.5000.0022.502.111,2130.02%
2022/09/283.422.191.122.4722.452.311,1650.02%
2022/09/271.122.4600.0022.501.110,9510.01%
2022/09/263.822.5600.0022.553.810,9160.03%
2022/09/23022.85122.9022.80-110,906-0.01%
2022/09/221422.7600.0022.801410,9890.13%
2022/09/21123.0028.123.1123.05-27.110,889-0.25%
2022/09/20223.1800.0023.15210,8230.02%
2022/09/191.123.2500.0023.101.110,8610.01%
2022/09/1600.00223.3023.40-210,897-0.02%
2022/09/15122.901.223.1123.10-0.210,6180.00%
2022/09/14822.8800.0022.90810,5860.08%
2022/09/1200.00123.2023.25-110,856-0.01%
2022/09/08022.97023.0023.00010,9920.00%
2022/09/0714.822.8500.0022.8014.811,1110.13%
2022/09/06123.001123.1323.20-1011,126-0.09%
2022/09/05122.7500.0022.95111,1060.01%
2022/09/02622.7700.0022.75611,2550.05%
2022/09/01222.83122.8022.85111,2200.01%
2022/08/311.523.2500.0023.251.511,0990.01%
2022/08/302.122.9100.0023.002.111,0250.02%
2022/08/291.122.76122.9522.950.110,9730.00%
2022/08/2600.00123.2023.20-110,937-0.01%
2022/08/2500.00323.1223.15-310,978-0.03%
2022/08/241.222.8600.0022.851.211,0460.01%
2022/08/23222.9000.0022.90211,3870.02%
2022/08/221.123.1100.0023.201.111,4720.01%
2022/08/190.123.4500.0023.350.111,5640.00%
2022/08/182.323.4600.0023.452.311,6250.02%
2022/08/170.123.6000.0023.600.111,8000.00%
2022/08/16123.5000.0023.55111,8290.01%
2022/08/150.123.6000.0023.600.111,9180.00%
2022/08/12223.58223.5023.60012,0000.00%
2022/08/113.123.181223.3023.40-8.912,096-0.07%
2022/08/1014.424.322024.4024.35-5.611,935-0.05%
2022/08/09523.66123.9023.90411,2620.04%
2022/08/083.323.4700.0023.503.311,0280.03%
2022/08/05123.20623.2823.30-511,019-0.05%
2022/08/023.523.0200.0023.103.511,1970.03%
2022/07/294.822.9400.0023.104.811,4030.04%
2022/07/282.123.0000.0023.052.111,3340.02%
2022/07/2700.00122.6022.80-111,227-0.01%
2022/07/261.122.2500.0022.351.111,1480.01%
2022/07/25022.201122.3022.35-1111,188-0.10%
2022/07/22122.0500.0022.15111,3620.01%
2022/07/203.121.9500.0021.703.111,6450.03%
2022/07/191.821.7700.0021.751.811,7510.02%
2022/07/180.121.7000.0021.750.111,8910.00%
2022/07/154.421.51221.5021.452.412,0510.02%
2022/07/141022.0500.0021.951011,9570.08%
2022/07/1300.00322.0022.00-312,006-0.02%
2022/07/124.421.44721.4621.40-2.612,138-0.02%
2022/07/114.221.9400.0021.854.212,1380.03%
2022/07/080.122.1500.0022.150.112,3470.00%
2022/07/071.322.1000.0022.101.312,4330.01%
2022/07/062.622.2400.0022.102.612,4790.02%
2022/07/0400.00122.5522.40-112,655-0.01%
2022/07/01222.43122.4022.40112,9650.01%
2022/06/300.222.6300.0022.600.213,1500.00%
2022/06/291.522.9300.0023.001.513,1250.01%
2022/06/280.423.1000.0023.200.413,3060.00%
2022/06/23122.8500.0022.95113,4800.01%
2022/06/220.222.7700.0022.850.213,4710.00%
2022/06/204.222.2700.0022.254.213,5230.03%
2022/06/1718.122.683022.8522.65-11.913,356-0.09%
2022/06/162.123.0700.0022.902.113,1960.02%
2022/06/15322.93123.1523.05213,3020.02%
2022/06/14222.8300.0023.05213,4820.01%
2022/06/13522.69022.8022.75513,5910.04%
2022/06/100.123.3000.0023.200.113,4950.00%
2022/06/0800.000.123.4023.45-0.113,5840.00%
2022/06/07023.4500.0023.25013,7250.00%
2022/06/06023.6000.0023.50013,8860.00%
2022/06/020.523.4000.0023.450.514,2240.00%
2022/06/019.323.5900.0023.459.314,5950.06%
2022/05/30123.701123.7623.95-1014,318-0.07%
2022/05/270.323.53523.4823.60-4.714,332-0.03%
2022/05/260.223.2000.0023.150.214,4170.00%
2022/05/25623.23123.2523.20514,5900.03%
2022/05/24123.00222.9522.90-114,713-0.01%
2022/05/235.222.8800.0022.855.214,6080.04%
2022/05/20222.5800.0022.70214,6860.01%
2022/05/190.122.3500.0022.400.114,5520.00%
2022/05/181822.80322.7322.901514,3130.10%
2022/05/163.221.8500.0021.903.214,1220.02%
2022/05/13221.952021.8521.90-1814,073-0.13%
2022/05/122.522.022.122.0521.800.314,0820.00%
2022/05/11722.3400.0022.35713,9090.05%
2022/05/101.121.83122.3022.350.113,9290.00%
2022/05/0915.222.2414122.2322.20-125.914,031-0.90% 大賣/鉅額交易
2022/05/0615.122.7100.0022.8515.114,1060.11%
2022/05/051.223.210.223.2823.15114,2320.01%
2022/05/04023.50223.4523.40-214,222-0.01%
2022/05/032.223.5000.0023.452.214,4440.02%
2022/04/2900.00123.8023.75-114,605-0.01%
2022/04/28123.30123.3023.50014,8210.00%
2022/04/279.523.5100.0023.459.514,6980.06%
2022/04/261.123.78223.7023.85-0.914,591-0.01%
2022/04/25723.090.223.2723.156.814,4630.05%
2022/04/2210.123.38423.4523.656.114,4060.04%
2022/04/2116.623.410.423.4523.4016.214,4780.11%
2022/04/201.223.7700.0023.901.214,5060.01%
2022/04/1900.001.123.7523.60-1.114,591-0.01%
2022/04/1811.823.590.123.7523.5511.714,8400.08%
2022/04/152.724.091524.0824.25-12.314,736-0.08%
2022/04/141.524.5300.0024.401.514,8040.01%
2022/04/131.224.845.525.0925.10-4.314,646-0.03%
2022/04/121.824.8618.324.9024.90-16.414,592-0.11%
2022/04/11325.10325.1225.05014,5180.00%
2022/04/081.124.601125.0025.10-9.914,398-0.07%
2022/04/072.424.95325.2324.60-0.614,3220.00%
2022/04/06024.904.124.9425.20-4.113,996-0.03%
2022/04/015.224.32124.1024.404.213,8310.03%
2022/03/3100.002424.1624.35-2413,738-0.17%
2022/03/30223.686.223.8423.90-4.213,523-0.03%
2022/03/293.223.520.223.5823.45313,3000.02%
2022/03/282.223.45123.5523.601.213,2730.01%
2022/03/251.223.5300.0023.651.213,2330.01%
2022/03/241.223.62123.7523.800.213,2370.00%
2022/03/230.123.45323.5523.80-2.913,200-0.02%
2022/03/22023.20323.2823.35-313,010-0.02%
2022/03/210.123.3000.0023.250.113,0150.00%
2022/03/182023.43323.4523.301712,9950.13%
2022/03/17223.052.723.1423.15-0.712,807-0.01%
2022/03/161.122.65422.7122.90-2.912,580-0.02%
2022/03/150.222.4500.0022.500.212,4880.00%
2022/03/11022.4000.0022.40012,5370.00%
2022/03/1000.00322.3322.45-312,579-0.02%
2022/03/095.121.932521.9521.90-19.912,490-0.16%
2022/03/0811.221.69121.8521.9510.212,3400.08%
2022/03/077.222.21222.2022.105.212,0500.04%
2022/03/04322.53722.5922.70-412,081-0.03%
2022/03/0300.002.122.7822.75-2.112,055-0.02%
2022/03/02122.45322.5722.85-212,185-0.02%
2022/02/25522.0415122.2522.10-14611,805-1.24% 大賣/鉅額交易
2022/02/249.222.2000.0022.259.211,5470.08%
2022/02/231.122.650.122.6522.65111,2530.01%
2022/02/22522.5500.0022.65511,3480.04%
2022/02/211422.7500.0022.851411,2680.12%
2022/02/18322.90022.9522.85311,3360.03%
2022/02/17122.9500.0023.00111,3690.01%
2022/02/151.122.85322.9022.80-211,413-0.02%
2022/02/1411.122.821.322.8222.859.811,4010.09%
2022/02/116.223.08223.1523.204.211,3180.04%
2022/02/1000.00223.0523.20-211,283-0.02%
2022/02/0900.00122.9523.10-111,214-0.01%
2022/02/0815022.905.122.7022.85144.910,9361.33% 大買/鉅額交易
2022/02/07122.1500.0022.25110,7050.01%
2022/01/26121.85121.7021.85010,4250.00%
2022/01/255.221.5600.0021.705.210,4230.05%
2022/01/246.121.702.221.7821.853.910,2300.04%
2022/01/217.122.1110.322.0221.95-3.210,129-0.03%
2022/01/206.222.2000.0022.306.29,8390.06%
2022/01/190.122.450.522.4022.40-0.49,7430.00%
2022/01/180.122.452.322.4522.55-2.29,734-0.02%
2022/01/17322.38622.4322.45-39,626-0.03%
2022/01/145.322.5100.0022.505.39,4610.06%
2022/01/131.122.405.322.4622.60-4.29,286-0.05%
2022/01/121022.201.622.1722.358.49,0750.09%
2022/01/110.122.002.122.1522.20-28,965-0.02%
2022/01/10121.85122.0022.0008,6820.00%
2022/01/070.221.55321.6021.60-2.88,566-0.03%
2022/01/06521.25421.2521.3018,4140.01%
2022/01/0500.00621.1421.20-68,343-0.07%
2022/01/0312.121.0500.0021.0512.18,4160.14%
2021/12/300.421.25821.2521.20-7.68,390-0.09%
2021/12/2900.004.521.2921.25-4.58,526-0.05%
2021/12/2800.00821.0221.15-88,505-0.09%
2021/12/27520.90520.9520.9508,5050.00%
2021/12/24020.9500.0020.9508,7420.00%
2021/12/2300.00120.8520.95-18,790-0.01%
2021/12/2100.00220.9520.90-29,031-0.02%
2021/12/20220.7800.0020.8029,0520.02%
2021/12/16120.8000.0020.8019,0530.01%
2021/12/15520.8000.0020.8059,4680.05%
2021/12/141.420.8800.0020.951.49,8420.01%
2021/12/1300.005.421.1321.05-5.410,125-0.05%
2021/12/1000.00121.0021.00-110,328-0.01%
2021/12/09120.90120.9521.00010,4560.00%
2021/12/080.220.8800.0020.900.210,6350.00%
2021/12/07120.80520.7520.80-410,683-0.04%
2021/12/06220.633.120.7420.70-1.110,698-0.01%
2021/12/030.220.650.220.6520.600.110,7880.00%
2021/12/021220.48120.5520.551110,7530.10%
2021/12/01820.432.520.5020.605.510,8360.05%
2021/11/3030.220.48320.5020.2027.210,9880.25%
2021/11/29520.47420.5120.45110,6800.01%
2021/11/26520.5700.0020.55510,7840.05%
2021/11/25120.7500.0020.85110,9140.01%
2021/11/242.320.83120.9520.801.311,2350.01%
2021/11/231.720.8200.0020.751.711,7610.01%
2021/11/19120.85220.9520.95-112,108-0.01%
2021/11/1800.005.121.2021.20-5.112,194-0.04%
2021/11/1700.002721.0221.10-2712,132-0.22%
2021/11/16320.9000.0020.95312,1460.02%
2021/11/15420.8900.0020.90412,3190.03%
2021/11/1200.00120.7020.75-112,284-0.01%
2021/11/10520.5500.0020.60512,5650.04%
2021/11/0900.00020.4320.45012,5750.00%
2021/11/08520.40120.4020.40412,6730.03%
2021/11/05120.30120.3020.35012,8330.00%
2021/11/04520.405.920.3920.30-0.912,860-0.01%
2021/11/0200.00220.4020.45-213,079-0.02%
2021/11/0100.00120.3520.35-113,153-0.01%
2021/10/27220.4000.0020.35213,1410.02%
2021/10/2600.00520.5020.50-513,242-0.04%
2021/10/2000.00220.3520.35-213,479-0.01%
2021/10/191.820.302020.3020.25-18.213,555-0.13%
2021/10/1800.001.220.3020.30-1.213,762-0.01%
2021/10/15120.101.420.1620.20-0.413,9100.00%
2021/10/141.120.11020.1520.051.113,9570.01%
2021/10/1300.002.220.1320.10-2.214,078-0.02%
2021/10/12520.08220.0820.10314,1970.02%
2021/10/08220.15220.1520.15014,1420.00%
2021/10/070.120.300.120.3520.300.114,2430.00%
2021/10/06120.0500.0020.20114,3030.01%
2021/10/05220.1024.720.1520.10-22.714,382-0.16%
2021/10/04520.151320.1920.20-814,455-0.06%
2021/10/01520.15120.1520.25414,3980.03%
2021/09/29720.2400.0020.35714,1650.05%
2021/09/281020.4000.0020.451014,0790.07%
2021/09/270.520.60520.5020.55-4.514,037-0.03%
2021/09/2400.0015.420.6120.55-15.414,010-0.11%
2021/09/221120.1500.0020.151113,9810.08%
2021/09/1700.00320.7520.50-313,614-0.02%
2021/09/162520.55120.5520.552413,2230.18%
2021/09/15221.15221.1021.10012,9190.00%
2021/09/14321.105.221.1521.15-2.212,725-0.02%
2021/09/1000.00220.9520.95-212,417-0.02%
2021/09/09520.85120.8520.80412,5900.03%
2021/09/0800.00220.9020.90-212,510-0.02%
2021/09/06721.001221.0120.95-512,482-0.04%
2021/09/03320.75320.8520.95012,3410.00%
2021/09/02120.6000.0020.65112,1830.01%
2021/09/01220.65420.8020.60-212,052-0.02%
2021/08/3100.005.120.7620.90-5.111,840-0.04%
2021/08/30420.521.920.4820.702.111,5770.02%
2021/08/2700.007.320.3720.45-7.311,224-0.07%
2021/08/2600.000.219.9019.95-0.210,6980.00%
2021/08/2500.00919.8919.90-910,523-0.09%
2021/08/2400.003119.7519.80-3110,427-0.30%
2021/08/23619.5400.0019.50610,2790.06%
2021/08/19719.5600.0019.50710,5400.07%
2021/08/1800.00219.6019.75-210,374-0.02%
2021/08/170.219.55219.7019.75-1.810,361-0.02%
2021/08/16219.53219.5819.60010,1930.00%
2021/08/112519.747219.7419.80-479,922-0.47%
2021/08/100.119.7000.0019.650.19,8390.00%
2021/08/061.919.60119.7019.700.910,0910.01%
2021/08/05519.607.819.6319.70-2.810,269-0.03%
2021/08/04319.502719.5519.55-2410,852-0.22%
2021/08/0300.00519.5019.50-511,048-0.05%
2021/08/0200.000.219.4019.50-0.211,2170.00%
2021/07/2800.001119.2919.35-1111,299-0.10%
2021/07/2700.00419.3519.40-411,570-0.03%
2021/07/26619.3300.0019.35611,8660.05%
2021/07/23619.452119.5519.45-1511,931-0.13%
2021/07/2200.001.119.4019.45-1.112,126-0.01%
2021/07/21619.1000.0019.15612,4930.05%
2021/07/2000.00519.1019.05-512,603-0.04%
2021/07/19219.05219.0519.20012,5640.00%
2021/07/14118.9500.0018.95112,6950.01%
2021/07/1300.003219.0019.00-3212,744-0.25%
2021/07/1227.218.9500.0018.8027.212,7650.21%
2021/07/09218.5000.0018.65212,7950.02%
2021/07/0800.00118.6018.60-112,882-0.01%
2021/07/072018.5500.0018.602013,0040.15%
2021/07/0500.00118.4518.40-113,124-0.01%
2021/07/02118.301.418.3318.30-0.413,0860.00%
2021/07/01118.30118.3518.35013,1300.00%
2021/06/25118.35118.4518.45013,5260.00%
2021/06/24118.3000.0018.30113,5730.01%
2021/06/2300.00118.3018.25-113,662-0.01%
2021/06/220.418.201.918.1518.20-1.513,625-0.01%
2021/06/211018.0300.0018.101013,6580.07%
2021/06/18218.10018.3018.10213,5780.01%
2021/06/17118.200.218.3018.250.813,3940.01%
2021/06/16118.2000.0018.35113,5960.01%
2021/06/1500.00418.2518.30-413,561-0.03%
2021/06/115318.3000.0018.255313,7040.39%
2021/06/0900.000.718.3018.20-0.713,931-0.01%
2021/06/08218.20118.3518.30113,9960.01%
2021/06/07218.2000.0018.20214,1850.01%
2021/06/041.218.3500.0018.301.214,2370.01%
2021/06/03218.38118.4518.40114,4140.01%
2021/06/02118.35318.4018.40-214,503-0.01%
2021/05/311.118.200.318.2018.250.814,6490.01%
2021/05/2700.00218.0018.15-214,871-0.01%
2021/05/26118.05118.1018.10014,8650.00%
2021/05/24217.95018.0017.95215,0540.01%
2021/05/210.218.0000.0018.050.215,1860.00%
2021/05/1911.518.00117.9517.9010.515,2910.07%
2021/05/18418.0600.0018.05415,3760.03%
2021/05/17717.69117.7517.60615,5250.04%
2021/05/14517.9000.0018.05515,2640.03%
2021/05/13217.856.117.8817.85-4.115,148-0.03%
2021/05/1213.118.1516.818.3617.95-3.714,846-0.02%
2021/05/118.118.84318.8018.705.114,2080.04%
2021/05/1000.001.319.0119.10-1.314,073-0.01%
2021/05/072.118.90418.9518.90-1.914,200-0.01%
2021/05/06218.75618.7518.90-414,360-0.03%
2021/05/053318.640.418.6518.6032.614,3490.23%
2021/05/0414.118.65318.9218.5511.114,2630.08%
2021/05/0324.118.77418.6918.7020.113,9770.14%
2021/04/293.119.03319.1019.000.113,8240.00%
2021/04/288.119.09519.0719.103.113,6880.02%
2021/04/2714.119.344619.2019.25-31.913,701-0.23%
2021/04/26619.4500.0019.80613,1320.05%
2021/04/231319.3700.0019.451312,9460.10%
2021/04/22219.451.119.4519.500.912,9980.01%
2021/04/21619.479319.4519.45-8712,883-0.68%
2021/04/20119.551019.4919.65-912,834-0.07%
2021/04/19119.40119.4519.50012,7260.00%
2021/04/16219.20119.2019.25112,6150.01%
2021/04/15919.16719.2119.20212,6600.02%
2021/04/143.518.942018.9519.00-16.512,435-0.13%
2021/04/1310.118.83218.7018.808.112,3210.07%
2021/04/12318.52118.6518.60212,2210.02%
2021/04/09218.5500.0018.55212,1790.02%
2021/04/08118.6500.0018.65112,1920.01%
2021/04/070.118.65118.7018.75-0.912,406-0.01%
2021/04/06118.65218.6818.70-112,315-0.01%
2021/04/0111.118.655.718.6918.655.412,2490.04%
2021/03/30118.501318.5118.60-1212,000-0.10%
2021/03/2900.000.318.4018.45-0.311,8010.00%
2021/03/25118.3000.0018.35111,6940.01%
2021/03/24518.250.318.3018.254.711,8460.04%
2021/03/23318.20118.2518.20211,8240.02%
2021/03/22518.252.118.2118.202.911,8950.02%
2021/03/193.218.2100.0018.303.211,9240.03%
2021/03/18218.4000.0018.35211,7160.02%
2021/03/178.518.4500.0018.408.511,7200.07%
2021/03/1600.0010.118.4018.55-10.111,608-0.09%
2021/03/1500.00318.3518.35-311,566-0.03%
2021/03/12018.35218.3018.35-211,730-0.02%
2021/03/113.118.300.118.3518.302.911,7930.02%
2021/03/10118.2500.0018.30111,7050.01%
2021/03/091118.261.518.2018.309.511,6970.08%
2021/03/08418.0400.0018.00411,5820.03%
2021/03/0525.218.002018.0018.055.211,5270.05%
2021/03/042.118.1500.0018.152.112,0060.02%
2021/03/022218.14318.0718.001911,7570.16%
2021/02/262.318.042.218.1418.15011,6570.00%
2021/02/25318.250.118.3018.302.911,3850.03%
2021/02/242218.25118.2518.202111,2990.19%
2021/02/230.118.15218.0518.15-1.911,252-0.02%
2021/02/22317.907.817.9717.90-4.811,144-0.04%
2021/02/193.117.84517.7817.90-1.911,139-0.02%
2021/02/183.417.93117.9017.902.411,1140.02%
2021/02/173217.7235.417.7517.80-3.411,076-0.03%
2021/02/05717.41117.5017.45610,8570.06%
2021/02/040.217.3500.0017.400.210,8940.00%
2021/02/033.117.32417.3517.40-0.911,101-0.01%
2021/02/021217.3800.0017.251211,2250.11%
2021/02/017.117.2700.0017.207.111,2340.06%
2021/01/29417.2400.0017.15411,1680.04%
2021/01/283317.311017.3517.302310,9050.21%
2021/01/2713.217.40217.5017.4011.210,6980.10%
2021/01/251.117.40217.4517.50-0.910,620-0.01%
2021/01/2213.117.5000.0017.4513.110,6670.12%
2021/01/2142.417.6600.0017.6042.410,5810.40%
2021/01/201117.660.217.7017.6010.810,5160.10%
2021/01/19317.9035.917.9217.90-32.910,212-0.32%
2021/01/18117.8500.0017.90110,1800.01%
2021/01/15117.9500.0017.95110,0970.01%
2021/01/142.118.1300.0018.152.110,0150.02%
2021/01/129.118.0800.0018.059.110,0060.09%
2021/01/110.118.2500.0018.300.19,9710.00%
2021/01/0800.00418.1918.30-49,947-0.04%
2021/01/070.118.0500.0018.100.19,7720.00%
2021/01/06118.0000.0018.0019,7780.01%
2021/01/0400.000.118.2018.15-0.19,7570.00%
2020/12/31118.3011.118.3018.25-10.19,683-0.10%
2020/12/301.118.103118.2318.35-309,616-0.31%
2020/12/29117.9000.0017.9519,3770.01%
2020/12/285.117.9500.0017.955.19,4140.05%
2020/12/24117.750.117.8017.750.99,4430.01%
2020/12/18117.6500.0017.6519,8760.01%
2020/12/17117.7500.0017.8019,7760.01%
2020/12/153317.610.117.7517.6532.99,7740.34%
2020/12/141.317.7600.0017.751.39,6650.01%
2020/12/111.117.80717.7517.75-5.99,673-0.06%
2020/12/0913.317.70117.7017.7012.39,5460.13%
2020/12/0837.117.8400.0017.8037.19,4390.39%
2020/12/07318.0700.0018.1039,1910.03%
2020/12/03318.0200.0018.0539,0590.03%
2020/12/02518.02618.0518.10-19,028-0.01%
2020/12/01318.0700.0018.1539,1270.03%
2020/11/303.318.1400.0018.153.39,1330.04%
2020/11/26218.30918.3018.35-78,699-0.08%
2020/11/24418.2100.0018.2548,9540.04%
2020/11/20118.35218.3018.40-18,892-0.01%
2020/11/1900.00118.5018.55-18,887-0.01%
2020/11/18118.50118.5018.6008,8870.00%
2020/11/17418.480.218.5018.503.88,8240.04%
2020/11/16518.441118.5018.50-69,026-0.07%
2020/11/13118.20218.2018.30-19,039-0.01%
2020/11/12218.2500.0018.3029,0770.02%
2020/11/11118.35118.4518.6009,0780.00%
2020/11/102.118.05718.0518.15-4.98,999-0.05%
2020/11/09317.9017.517.8817.95-14.59,418-0.15%
2020/11/06317.6513.717.6917.70-10.79,719-0.11%
2020/11/05317.5800.0017.65310,0490.03%
2020/11/04217.4800.0017.50210,2190.02%
2020/11/030.717.5500.0017.550.710,3290.01%
2020/11/0200.0021.617.2717.45-21.610,413-0.21%
2020/10/3000.00217.2017.20-210,425-0.02%
2020/10/291417.3000.0017.251410,4160.13%
2020/10/282.917.4300.0017.452.910,4130.03%
2020/10/27617.4300.0017.45610,4780.06%
2020/10/26417.5000.0017.50410,5480.04%
2020/10/23117.4500.0017.40110,6510.01%
2020/10/221117.3500.0017.451110,7770.10%
2020/10/21517.3200.0017.30510,9290.05%
2020/10/20117.3500.0017.40110,9780.01%
2020/10/19617.46217.5017.40410,9500.04%
2020/10/16417.440.117.5017.403.910,9640.04%
2020/10/151317.50217.6017.501110,9860.10%
2020/10/1400.00017.6517.55011,0150.00%
2020/10/13617.6400.0017.55610,9790.05%
2020/10/083.217.80417.7517.80-0.811,029-0.01%
2020/10/07217.8500.0017.80211,0930.02%
2020/10/0600.005.617.8717.90-5.611,200-0.05%
2020/10/0500.001017.7317.75-1011,246-0.09%
2020/09/301217.78217.8517.651011,2760.09%
2020/09/291.517.7300.0017.701.511,2840.01%
2020/09/24717.44117.3017.25611,3890.05%
2020/09/23617.7000.0017.70611,1890.05%
2020/09/221617.8100.0017.801611,0770.14%
2020/09/21218.00218.0517.95011,0890.00%
2020/09/17118.0000.0018.00111,0570.01%
2020/09/1600.00318.1518.15-311,101-0.03%
2020/09/15118.0500.0018.15111,0890.01%
2020/09/1400.009.418.0718.10-9.411,297-0.08%
2020/09/11217.950.118.1518.101.911,3440.02%
2020/09/10117.9000.0018.05111,3620.01%
2020/09/091.317.98817.9518.00-6.711,490-0.06%
2020/09/08118.00218.0518.10-111,601-0.01%
2020/09/07218.0000.0018.00211,8310.02%
2020/09/04517.9200.0017.80511,9820.04%
2020/09/03318.00118.1018.00211,9390.02%
2020/09/02917.9800.0018.00911,9800.08%
2020/09/01318.0500.0018.05311,9960.03%
2020/08/31218.3500.0018.05211,9380.02%
2020/08/27518.40318.4018.40211,9450.02%
2020/08/26518.422418.4018.50-1911,945-0.16%
2020/08/25418.4900.0018.45412,0900.03%
2020/08/241218.402118.4018.40-912,362-0.07%
2020/08/2114.218.542018.5518.60-5.812,414-0.05%
2020/08/201118.53118.4518.451012,4230.08%
2020/08/191318.85818.8518.80512,2730.04%
2020/08/18618.7500.0018.90612,2000.05%
2020/08/171018.8000.0018.801012,2830.08%
2020/08/14418.841018.8518.80-612,268-0.05%
2020/08/132018.85118.9018.951912,1630.16%
2020/08/12520.1400.0020.15511,6720.04%
2020/08/11120.1500.0020.15111,3230.01%
2020/08/10120.302020.3520.30-1911,058-0.17%
2020/08/061020.35920.3020.40110,8600.01%
2020/08/0500.00220.1520.15-210,867-0.02%
2020/08/04320.0300.0020.00310,9470.03%
2020/08/03120.0000.0020.00110,8860.01%
2020/07/31120.1000.0020.10110,8020.01%
2020/07/30220.1000.0020.15210,8000.02%
2020/07/2900.003.420.0220.00-3.410,778-0.03%
2020/07/271319.9500.0019.851311,0900.12%
2020/07/2300.00120.1020.15-111,310-0.01%
2020/07/20120.1000.0020.05111,5360.01%
2020/07/17120.1000.0020.10111,6300.01%
2020/07/16120.1000.0020.05111,9410.01%
2020/07/1500.00420.0520.20-411,980-0.03%
2020/07/14220.0300.0020.05212,0570.02%
2020/07/131720.10220.0820.051512,1720.12%
2020/07/091220.2000.0020.201212,5160.10%
2020/07/07220.3000.0020.35212,9100.02%
2020/07/01220.1000.0020.05213,3250.02%
2020/06/29219.85219.8019.90013,6030.00%
2020/06/23119.8500.0019.90114,0520.01%
2020/06/22119.8000.0019.90114,2080.01%
2020/06/1900.001119.9019.80-1114,771-0.07%
2020/06/18119.9000.0019.90114,9230.01%
2020/06/17220.0000.0020.10215,1460.01%
2020/06/160.420.00320.0519.95-2.615,907-0.02%
2020/06/151219.75219.7019.701016,6060.06%
2020/06/122519.781319.6619.801217,0690.07%
2020/06/11520.25120.2520.05417,6380.02%
2020/06/10120.4000.0020.40117,9540.01%
2020/06/09220.2300.0020.35218,6350.01%
2020/06/081120.2100.0020.351119,2680.06%
2020/06/050.320.302720.2520.20-26.719,397-0.14%
2020/06/042220.241020.3520.251219,8140.06%
2020/06/03720.171320.2020.30-620,194-0.03%
2020/06/02319.754419.7719.90-4120,134-0.20%
2020/06/0100.00419.6619.65-420,134-0.02%
2020/05/29119.4000.0019.45120,0230.00%
2020/05/28119.5000.0019.50119,7710.01%
2020/05/27219.4500.0019.50220,0800.01%
2020/05/2600.00219.4519.40-220,220-0.01%
2020/05/25219.0500.0019.20220,2680.01%
2020/05/22419.1500.0019.10420,4350.02%
2020/05/21119.4500.0019.40120,5390.00%
2020/05/20119.30519.3019.40-420,653-0.02%
2020/05/19119.40219.3019.30-120,7660.00%
2020/05/15319.00419.2019.00-120,8100.00%
2020/05/14619.1000.0019.05620,7030.03%
2020/05/12119.20219.2019.15-120,6840.00%
2020/05/1100.00519.4019.35-520,613-0.02%
2020/05/06318.9700.0018.95320,6090.01%
2020/05/05119.0500.0019.05120,6390.00%
2020/05/04418.89118.9519.00320,7170.01%
2020/04/30419.455119.4919.45-4720,655-0.23%
2020/04/291919.16819.1919.201120,6480.05%
2020/04/28418.833018.9018.90-2620,607-0.13%
2020/04/2700.001018.3018.35-1021,054-0.05%
2020/04/24518.1200.0018.05521,0100.02%
2020/04/23418.0500.0018.05420,9110.02%
2020/04/22118.051118.0018.05-1020,838-0.05%
2020/04/214818.222.718.1418.0545.320,7520.22%
2020/04/20118.55218.6318.55-120,4770.00%
2020/04/17218.883218.9818.65-3020,474-0.15%
2020/04/162418.65218.5518.602220,2990.11%
2020/04/15418.71518.8718.90-120,1340.00%
2020/04/146.518.471118.3618.50-4.519,874-0.02%
2020/04/13918.2014218.1518.15-13319,681-0.68% 大賣/鉅額交易
2020/04/10818.361118.3918.70-319,420-0.02%
2020/04/09318.301918.3918.35-1619,230-0.08%
2020/04/08218.101218.2118.30-1019,084-0.05%
2020/04/071018.032818.2118.10-1818,940-0.10%
2020/04/06317.670.218.1017.952.818,8330.01%
2020/04/012417.8600.0017.802418,4990.13%
2020/03/31517.9800.0018.05518,2870.03%
2020/03/30717.78518.1418.05218,0420.01%
2020/03/271118.261218.3618.10-117,787-0.01%
2020/03/2600.001117.9518.00-1117,500-0.06%
2020/03/252217.932017.9017.95217,5130.01%
2020/03/24417.73117.7017.50316,9690.02%
2020/03/23716.7479.216.9617.00-72.216,761-0.43%
2020/03/204516.91817.2817.653716,5170.22%
2020/03/199816.392516.4716.157315,7340.46%
2020/03/182317.521017.5217.501314,9820.09%
2020/03/172617.89217.9017.852414,4590.17%
2020/03/163018.851319.3118.751713,6250.12%
2020/03/135318.913418.9019.551913,0860.15%
2020/03/124220.11120.0520.004112,2870.33%
2020/03/11320.8200.0020.75311,6100.03%
2020/03/1030.220.73920.6420.9021.211,3330.19%
2020/03/095421.0820.221.1921.0533.810,8780.31%
2020/03/06421.4500.0021.40410,3790.04%
2020/03/051121.6000.0021.651110,2270.11%
2020/03/04121.400.121.5521.500.910,2100.01%
2020/03/03221.451021.5021.45-810,137-0.08%
2020/03/022521.28221.3321.252310,0190.23%
2020/02/271921.5400.0021.551910,0550.19%
2020/02/26121.55321.5521.55-29,910-0.02%
2020/02/25321.62821.5521.65-59,729-0.05%
2020/02/241221.71221.7021.70109,6050.10%
2020/02/2111.521.9500.0021.9011.59,3200.12%
2020/02/202222.162.122.1122.1019.99,1350.22%
2020/02/19322.05122.0522.1528,9800.02%
2020/02/1800.007421.8021.90-748,824-0.84%
2020/02/17521.787321.7521.85-688,926-0.76%
2020/02/13121.8500.0021.8518,9910.01%
2020/02/12121.8000.0021.8019,1330.01%
2020/02/111.421.8100.0021.751.49,1000.02%
2020/02/1000.00121.7521.75-19,110-0.01%
2020/02/07821.8400.0021.8089,0490.09%
2020/02/061.122.0000.0021.901.19,0670.01%
2020/02/052321.700.521.8521.7522.59,0150.25%
2020/02/043721.53521.4921.60328,9800.36%
2020/02/033621.23521.1521.40319,0200.34%
2020/01/314521.70421.7021.65418,8180.46%
2020/01/307921.76721.7321.50728,6400.83%
2020/01/203122.45422.5022.45277,9730.34%
2020/01/17422.2500.0022.3047,8760.05%
2020/01/1600.00122.2022.20-17,915-0.01%
2020/01/152.122.21122.2022.251.17,9240.01%
2020/01/141722.25222.2522.30157,9200.19%
2020/01/1300.00122.1522.20-17,889-0.01%
2020/01/102.121.9500.0022.002.17,8000.03%
2020/01/07121.90121.9522.0007,7730.00%
2020/01/06321.9500.0021.9037,7920.04%
2020/01/03321.9800.0022.0537,8340.04%
2019/12/31222.0000.0022.0027,8490.03%
2019/12/30122.0500.0022.1017,8290.01%
2019/12/27422.0300.0022.1047,8200.05%
2019/12/26121.9500.0022.0017,8600.01%
2019/12/2500.002021.9021.95-208,036-0.25%
2019/12/24121.9500.0021.9518,1360.01%
2019/12/2300.000.622.0522.05-0.68,179-0.01%
2019/12/20221.8500.0021.8528,1990.02%
2019/12/1900.00522.1422.20-57,982-0.06%
2019/12/1800.00122.2022.20-17,992-0.01%
2019/12/1700.001021.9021.95-108,077-0.12%
2019/12/16221.80721.9021.80-58,078-0.06%
2019/12/13321.851021.8521.85-78,162-0.09%
2019/12/122121.80421.8421.75178,2000.21%
2019/12/11421.6300.0021.7548,2130.05%
2019/12/06621.62121.6521.6058,6960.06%
2019/12/05321.7200.0021.7038,7190.03%
2019/12/040.121.8000.0021.750.18,7830.00%
2019/12/03121.70121.7021.7508,8500.00%
2019/12/02121.6500.0021.7018,9400.01%
2019/11/29321.7500.0021.7038,9400.03%
2019/11/28121.9500.0021.9018,9220.01%
2019/11/27121.85221.9021.95-19,056-0.01%
2019/11/261.721.85621.9021.75-4.39,130-0.05%
2019/11/25121.80121.9021.9008,7200.00%
2019/11/22121.7000.0021.7518,9100.01%
2019/11/211821.7000.0021.70189,0340.20%
2019/11/20621.8800.0021.9068,9720.07%
2019/11/19121.70121.8521.9009,0120.00%
2019/11/151521.85121.9021.80149,1740.15%
2019/11/14221.7000.0021.6029,3310.02%
2019/11/13221.8300.0021.8029,5010.02%
2019/11/121121.901.222.0422.009.810,1020.10%
2019/11/11721.91118.221.9022.00-111.210,672-1.04% 大賣/鉅額交易
2019/11/083.122.2700.0022.303.110,7990.03%
2019/11/071422.3100.0022.351411,0490.13%
2019/11/06222.25322.3522.40-111,094-0.01%
2019/11/05122.2000.0022.30111,2500.01%
2019/11/04222.0000.0022.20211,3840.02%
2019/11/01221.9000.0022.05211,5230.02%
2019/10/3100.001621.9121.90-1611,689-0.14%
2019/10/3000.00121.8021.80-111,664-0.01%
2019/10/28221.502321.5021.55-2112,030-0.17%
2019/10/240.521.4500.0021.450.512,1630.00%
2019/10/23421.2500.0021.30412,2900.03%
2019/10/22221.3000.0021.35212,3550.02%
2019/10/211.121.2100.0021.301.112,3870.01%
2019/10/15121.2000.0021.20112,5290.01%
2019/10/1400.00221.1821.20-212,570-0.02%
2019/10/091521.0400.0021.101512,5960.12%
2019/10/07721.0600.0021.10712,7510.05%
2019/10/04321.02121.1021.10212,9320.02%
2019/10/035.121.05121.1021.054.112,9710.03%
2019/10/02521.25121.3021.20412,9510.03%
2019/10/011.121.25621.3421.30-512,897-0.04%
2019/09/27221.0000.0020.95212,7760.02%
2019/09/26121.0513.221.1421.15-12.212,765-0.10%
2019/09/251621.14121.1521.151512,8430.12%
2019/09/24421.1500.0021.20412,8770.03%
2019/09/19121.15221.2021.20-112,766-0.01%
2019/09/18221.1525.721.1621.20-23.712,728-0.19%
2019/09/17120.9022.120.9821.10-21.112,648-0.17%
2019/09/16120.903020.9020.95-2912,747-0.23%
2019/09/12620.954020.9520.95-3412,772-0.27%
2019/09/11620.854120.8720.95-3512,872-0.27%
2019/09/1000.005020.6620.85-5012,801-0.39%
2019/09/09120.55420.5020.50-312,754-0.02%
2019/09/06120.205020.2020.30-4912,782-0.38%
2019/09/0500.00220.1020.15-212,841-0.02%
2019/09/041719.9500.0020.001713,1620.13%
2019/09/032719.99119.9519.902613,4350.19%
2019/09/02719.9400.0020.00713,5400.05%
2019/08/301319.75119.9519.951213,6190.09%
2019/08/29119.6500.0019.70113,5870.01%
2019/08/271119.7500.0019.751113,6950.08%
2019/08/261019.6600.0019.651013,6600.07%
2019/08/221.219.8700.0019.901.213,7620.01%
2019/08/21319.821019.9019.85-714,122-0.05%
2019/08/20519.9200.0019.95514,0700.04%
2019/08/19119.8510020.0019.95-9914,005-0.71%
2019/08/16719.61119.8019.85613,8750.04%
2019/08/153619.66119.6519.653513,6210.26%
2019/08/141421.43221.5021.501213,1360.09%
2019/08/1310521.2900.0021.2010512,6250.83% 大買/鉅額交易
2019/08/12721.4400.0021.40712,3790.06%
2019/08/07621.2100.0021.25612,2270.05%
2019/08/06621.113220.9521.20-2612,198-0.21%
2019/08/021221.2810.921.2721.351.111,9430.01%
2019/08/0110921.803021.8021.607911,8320.67% 大買/
2019/07/3119521.8511221.8521.958311,7460.71% 大買/大賣/
2019/07/302521.8500.0021.852511,4570.22%
2019/07/29121.703021.7421.70-2911,429-0.25%
2019/07/26121.6500.0021.70111,3970.01%
2019/07/2511521.4600.0021.7011511,4891.00% 大買/鉅額交易
2019/07/242121.4000.0021.452111,6450.18%
2019/07/232121.4000.0021.402111,6540.18%
2019/07/22121.4000.0021.40111,6060.01%
2019/07/1900.009421.3021.35-9411,637-0.81%
2019/07/18221.23221.3021.30011,6660.00%
2019/07/15121.2000.0021.20111,5190.01%
2019/07/1100.00321.1221.20-311,363-0.03%
2019/07/09420.8000.0020.85411,0540.04%
2019/07/08220.8500.0020.90211,0690.02%
2019/07/055120.90021.0020.905111,1000.46%
2019/07/0300.00720.7020.80-711,133-0.06%
2019/07/0100.00320.8020.75-311,019-0.03%
2019/06/2800.00120.9520.85-110,919-0.01%
2019/06/2500.001620.8820.95-1610,949-0.15%
2019/06/2400.0012.520.8720.95-12.510,948-0.11%
2019/06/21320.7700.0020.75310,8820.03%
2019/06/20221.1000.0020.90210,7070.02%
2019/06/19120.8000.0021.00110,6030.01%
2019/06/18620.60820.6020.65-210,345-0.02%
2019/06/1700.00320.6520.65-310,326-0.03%
2019/06/143.320.5000.0020.503.310,2930.03%
2019/06/131.220.3300.0020.451.210,2140.01%
2019/06/121120.324020.3520.45-2910,194-0.28%
2019/06/11720.98220.9020.8059,7930.05%
2019/06/10521.40321.4021.4029,4090.02%
2019/06/052021.0000.0021.10209,3330.21%
2019/06/0300.001020.8021.00-109,202-0.11%
2019/05/292.120.45220.4020.500.18,9070.00%
2019/05/2800.00120.5520.55-18,985-0.01%
2019/05/275020.3500.0020.40508,6570.58%
2019/05/245720.2500.0020.30578,6530.66%
2019/05/23220.15220.2520.2508,6810.00%
2019/05/2100.001020.2520.40-108,763-0.11%
2019/05/201.120.051120.1020.05-108,592-0.12%
2019/05/17419.9000.0019.9048,5200.05%
2019/05/161819.9500.0019.90188,5010.21%
2019/05/14819.96120.0519.9578,4540.08%
2019/05/131920.0800.0020.05198,3750.23%
2019/05/10920.105.920.1220.103.18,4070.04%
2019/05/09820.0300.0020.0588,3850.10%
2019/05/08720.04220.1520.2058,3000.06%
2019/05/071420.10720.1120.1078,2210.09%
2019/05/06820.00120.0020.0078,2990.08%
2019/05/03520.1500.0020.2058,1420.06%
2019/05/022320.3400.0020.25238,0570.29%
2019/04/302220.201820.2520.2047,9100.05%
2019/04/2900.00119.8019.90-17,609-0.01%
2019/04/25119.6000.0019.7017,5790.01%
2019/04/245519.530.119.5519.6054.97,5270.73%
2019/04/2300.00419.3419.40-47,526-0.05%
2019/04/22619.30119.3519.3557,5170.07%
2019/04/18819.191419.1019.20-67,597-0.08%
2019/04/17019.20519.2019.25-57,701-0.06%
2019/04/160.219.2500.0019.200.27,7120.00%
2019/04/1500.00919.3019.30-97,796-0.12%
2019/04/121019.15119.2019.2597,7750.12%
2019/04/111819.2300.0019.20187,7450.23%
2019/04/09619.2000.0019.2567,6950.08%
2019/04/08319.2000.0019.2537,7340.04%
2019/04/031419.2100.0019.20147,7020.18%
2019/04/021119.2500.0019.25117,7310.14%
2019/04/011219.3000.0019.25127,7720.15%
2019/03/27019.15219.2019.15-27,663-0.03%
2019/03/2500.001619.1519.15-167,900-0.20%
2019/03/2100.0029919.2519.35-2997,913-3.78% 大賣/鉅額交易
2019/03/2000.00219.2019.30-27,963-0.03%
2019/03/1900.00219.1019.20-27,904-0.03%
2019/03/1800.002019.1019.10-207,873-0.25%
2019/03/15218.98019.0019.0027,9200.02%
2019/03/13318.8500.0018.9537,9250.04%
2019/03/121018.9000.0018.90107,9620.13%
2019/03/111718.8300.0018.75177,9610.21%
2019/03/08118.8000.0018.7517,9580.01%
2019/03/07318.8500.0018.8038,1630.04%
2019/03/06518.8000.0018.9058,1650.06%
2019/03/051518.7500.0018.85158,1750.18%
2019/02/2635.118.70248.118.7518.70-2137,957-2.68% 大賣/鉅額交易
2019/02/2500.002418.6618.70-247,871-0.30%
2019/02/193818.4500.0018.45387,7740.49%
2019/02/187218.45418.4518.45687,7710.88%
2019/02/15418.3400.0018.3047,7380.05%
2019/02/1325418.5000.0018.402547,6143.34% 大買/鉅額交易
2019/02/121318.4500.0018.50137,5190.17%
2019/01/29318.3500.0018.4037,3610.04%
2019/01/2400.002018.2518.30-207,206-0.28%
2019/01/213018.2500.0018.20307,3630.41%
2019/01/184018.15118.1018.25397,3470.53%
2019/01/170.518.0000.0018.050.57,3640.01%
2019/01/1630.418.1000.0017.9530.47,4760.41%
2019/01/14117.9000.0018.0017,4400.01%
2019/01/1100.00117.9018.00-17,627-0.01%
2019/01/10117.9000.0017.9517,5700.01%
2019/01/0900.00317.9017.95-37,629-0.04%
2019/01/08117.60217.6017.70-17,618-0.01%
2019/01/02117.4500.0017.4018,4320.01%
2018/12/2700.00117.4017.40-18,629-0.01%
2018/12/26617.3400.0017.3068,6840.07%
2018/12/25817.3500.0017.3588,6790.09%
2018/12/21517.4500.0017.4058,7600.06%
2018/12/20517.4500.0017.5558,7550.06%
2018/12/18117.4000.0017.4518,6390.01%
2018/12/1200.00117.6017.60-18,817-0.01%
2018/12/10117.5000.0017.6018,8510.01%
2018/12/06117.6000.0017.7018,8260.01%
2018/12/0500.000.217.8017.75-0.28,7140.00%
2018/12/0400.00417.7517.85-48,735-0.05%
2018/12/03417.7500.0017.7548,6940.05%
2018/11/3010217.6500.0017.551028,6951.17% 大買/鉅額交易
2018/11/2800.00117.7017.70-18,504-0.01%
2018/11/0900.00117.6017.70-19,383-0.01%
2018/11/07117.60117.6017.6509,9190.00%
2018/11/06117.5500.0017.55110,1130.01%
2018/11/052317.3500.0017.552310,4440.22%
2018/11/01217.30117.4017.40110,7190.01%
2018/10/311217.4500.0017.451210,8170.11%
2018/10/2912417.1100.0017.1512410,7321.16% 大買/鉅額交易
2018/10/261117.1900.0017.251110,8030.10%
2018/10/25517.0900.0017.25510,8530.05%
2018/10/24117.30117.1517.30011,0420.00%
2018/10/23117.3000.0017.30111,1010.01%
2018/10/19117.3500.0017.55111,1800.01%
2018/10/17517.4500.0017.50511,0460.05%
2018/10/16317.4210017.4017.50-9710,974-0.88%
2018/10/151117.5500.0017.451110,8550.10%
2018/10/121317.46117.4517.751210,7100.11%
2018/10/112317.604.217.6017.5018.810,5590.18%
2018/10/0900.00518.1018.10-59,993-0.05%
2018/10/05018.152018.0518.00-209,914-0.20%
2018/10/04118.2000.0018.1519,7550.01%
2018/10/02118.4000.0018.3519,6190.01%
2018/09/2800.002118.5018.50-219,562-0.22%
2018/09/2700.00418.4518.50-49,516-0.04%
2018/09/25118.4000.0018.4519,4660.01%
2018/09/2100.005018.3518.50-509,403-0.53%
2018/09/20218.252018.2518.30-189,211-0.20%
2018/09/191018.1000.0018.15109,2100.11%
2018/09/18518.0000.0018.0559,2310.05%
2018/09/14218.00118.0018.0019,2660.01%
2018/09/10117.8000.0017.8519,5720.01%
2018/09/0700.00517.7517.85-59,789-0.05%
2018/09/062017.8000.0017.75209,8440.20%
2018/09/052517.8900.0017.80259,8260.25%
2018/09/0400.00117.9018.00-19,801-0.01%
2018/09/035117.9500.0017.95519,9120.51%
2018/08/3000.00117.9517.95-110,074-0.01%
2018/08/27117.8000.0017.80110,1440.01%
2018/08/22117.9500.0018.00110,7590.01%
2018/08/17317.60517.5017.55-210,577-0.02%
2018/08/162117.4500.0017.452110,5370.20%
2018/08/15318.6813118.5518.65-12810,139-1.26% 大賣/鉅額交易
2018/08/1400.00118.6518.70-19,689-0.01%
2018/08/1300.00418.7018.55-49,543-0.04%
2018/08/10118.70518.8018.75-49,299-0.04%
2018/08/0300.000.918.2518.25-0.98,547-0.01%
2018/08/01118.351018.2518.35-98,438-0.11%
2018/07/31418.202018.1518.35-168,385-0.19%
2018/07/3010018.0500.0018.101008,1121.23%
2018/07/271717.9100.0018.00177,9680.21%
2018/07/264017.9500.0018.00407,8970.51%
2018/07/252517.9500.0017.90257,9030.32%
2018/07/242517.9500.0017.95257,8990.32%
2018/07/17417.8000.0017.8048,0140.05%
2018/07/06117.5510017.5017.55-998,193-1.21%
2018/07/05117.6000.0017.6018,1710.01%
2018/06/2100.00117.6517.60-17,786-0.01%
2018/06/2000.0010017.6017.65-1007,829-1.28%
2018/06/19117.6500.0017.6017,7550.01%
2018/06/153017.7500.0017.85307,5680.40%
2018/06/14117.9000.0017.8017,3440.01%
2018/06/11118.0500.0018.0517,4480.01%
2018/06/0810518.102518.0018.05807,3941.08% 大買/
2018/06/0700.001018.0018.10-107,460-0.13%
2018/06/061017.9500.0017.95107,3470.14%
2018/06/0100.00117.7517.80-17,288-0.01%
2018/05/292417.8000.0017.90246,7370.36%
2018/05/251017.7500.0017.75106,8370.15%
2018/05/211017.8500.0017.90106,9420.14%
2018/05/1800.000.117.8517.80-0.17,0180.00%
2018/05/1600.00117.9017.90-17,183-0.01%
2018/05/1500.00117.9518.00-17,410-0.01%
2018/05/146017.85217.9017.90587,8120.74%
2018/05/115117.8500.0017.85518,0160.64%
2018/05/04517.800.117.8017.8058,6300.06%
2018/05/02517.95118.0018.0048,6940.05%
2018/04/2400.009.617.7417.75-9.68,746-0.11%
2018/04/19117.8000.0017.8518,8900.01%
2018/04/1800.000.317.7517.75-0.38,8760.00%
2018/04/13117.8000.0017.8019,0150.01%
2018/04/0900.001017.6017.65-109,334-0.11%
2018/04/02217.55217.6017.5509,3370.00%
2018/03/30117.5500.0017.6019,4440.01%
2018/03/2700.00217.5517.60-29,378-0.02%
2018/03/22117.6000.0017.6019,2790.01%
2018/03/19117.6000.0017.6019,3320.01%
2018/03/15017.4500.0017.4009,0480.00%
2018/03/14017.4500.0017.4509,0370.00%
2018/03/0700.00317.1517.10-39,156-0.03%
2018/03/0600.00017.1517.1009,2000.00%
2018/03/0510117.0000.0016.951019,4441.07% 大買/鉅額交易
2018/03/02317.0500.0017.0039,3920.03%
2018/03/012017.1000.0017.10209,3510.21%
2018/02/261017.1500.0017.15109,1530.11%
2018/02/221016.95516.8516.9559,2120.05%
2018/02/21116.8500.0016.9519,3190.01%
2018/02/12216.7000.0016.7529,2260.02%
2018/02/09516.6200.0016.6559,1470.05%
2018/02/07416.8300.0016.9048,9900.04%
2018/02/061416.7800.0016.60148,7890.16%
2018/02/0500.00017.2017.1008,3920.00%
2018/01/29117.400.317.3517.400.77,7430.01%
2018/01/2600.00117.3517.35-17,665-0.01%
2018/01/24317.25317.2317.2507,5290.00%
2018/01/2300.00117.3517.40-17,525-0.01%
2018/01/22417.3300.0017.4047,5200.05%
2018/01/18317.5000.0017.5037,4450.04%
2018/01/1700.00217.4017.50-27,373-0.03%
2018/01/1600.0010.517.3517.40-10.57,316-0.14%
2018/01/152017.25117.3017.35197,3140.26%
2018/01/1200.00317.2517.30-37,354-0.04%
2018/01/08117.30317.3017.30-27,430-0.03%
2018/01/0500.001017.0817.15-107,285-0.14%
2018/01/0400.001216.9116.95-127,233-0.17%
2018/01/0300.00216.8516.90-27,272-0.03%
2018/01/02316.8000.0016.8537,2230.04%
華南金深耕ESG再鍍白金 榮獲TCSA台灣100大永續典範企業獎、永續報告白金獎Anue鉅亨－4天前
...詳全文
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－2024/11/08
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－2024/11/07
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
華南金 相關文章
華南金 相關影音