• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.43%
  • 成交量
    36,516張
  • 產業
    上市 金融類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211011.605.211.6011.654.8206,7820.00%
2024/11/20511.603311.6011.60-28222,657-0.01%
2024/11/1900.002311.4711.60-23233,184-0.01%
2024/11/1800.0020211.3511.45-202236,834-0.09% 大賣/鉅額交易
2024/11/1520011.25811.2511.30192239,0020.08% 大買/鉅額交易
2024/11/14411.200.111.1511.203.9239,7570.00%
2024/11/13311.250.411.2511.252.6240,9750.00%
2024/11/125.611.250.511.2511.305.1242,1800.00%
2024/11/1100.000.811.4511.40-0.8246,3360.00%
2024/11/07311.381611.3811.45-13248,150-0.01%
2024/11/060.511.4000.0011.350.5248,7450.00%
2024/11/0500.0024011.4011.40-240251,845-0.10% 大賣/鉅額交易
2024/11/04211.302011.3511.35-18255,357-0.01%
2024/11/011.111.252211.3011.30-20.9257,118-0.01%
2024/10/3000.00211.3311.35-2257,4220.00%
2024/10/2900.001711.3111.35-17258,133-0.01%
2024/10/28111.453011.4011.40-29258,788-0.01%
2024/10/24211.3800.0011.352262,3320.00%
2024/10/23911.4000.0011.409264,2170.00%
2024/10/222211.371011.4011.3512267,1000.00%
2024/10/212911.49311.5011.5026269,5150.01%
2024/10/18511.581911.5511.60-14271,570-0.01%
2024/10/1730611.55316.211.5911.60-10.2272,3040.00% 大買/大賣/
2024/10/162711.441211.4411.4015275,7590.01%
2024/10/152011.523211.5511.55-12276,6520.00%
2024/10/1419.511.770.111.7011.7519.4277,9330.01%
2024/10/114.111.95211.9511.902.1281,8490.00%
2024/10/0954.512.1562.111.9711.95-7.6289,9120.00%
2024/10/081512.0512.112.0612.102.9295,2060.00%
2024/10/074012.104912.1012.05-9294,2380.00%
2024/10/0400.0031.612.0512.10-31.6294,279-0.01%
2024/10/012211.942212.0011.900293,9790.00%
2024/09/30512.0000.0012.055293,4140.00%
2024/09/277.312.0000.0012.007.3294,4460.00%
2024/09/261412.01612.0412.008295,1380.00%
2024/09/2500.005.112.0012.00-5.1294,3300.00%
2024/09/241211.958512.0211.95-73292,071-0.02%
2024/09/23122.511.8614612.0211.85-23.5289,749-0.01% 大買/大賣/
2024/09/2060.612.2829.112.3812.2531.5284,2080.01%
2024/09/19512.7015.112.6612.70-10.1278,7590.00%
2024/09/18294.712.3814612.4212.30148.7277,7090.05% 大買/大賣/鉅額交易
2024/09/16213.352313.3513.35-21267,047-0.01%
2024/09/1300.001213.3513.40-12267,4740.00%
2024/09/1211.513.409.513.3213.302267,1230.00%
2024/09/1131.413.3371.113.4013.50-39.7261,475-0.02%
2024/09/101013.000.912.9813.009.1254,1300.00%
2024/09/094512.939012.8913.10-45253,586-0.02%
2024/09/067.112.905.312.9312.951.8251,8300.00%
2024/09/051,075.113.141,05912.9612.9516.1250,3360.01% 大買/大賣/
2024/09/043412.8426.212.8312.807.8247,9210.00%
2024/09/031212.953912.9812.95-27243,251-0.01%
2024/09/0240.212.943212.9012.958.2240,6020.00%
2024/08/301312.91312.9312.9010242,0220.00%
2024/08/294513.005112.9213.00-6244,8030.00%
2024/08/28237.312.99583.213.0413.00-345.9247,574-0.14% 大買/大賣/鉅額交易
2024/08/27906.512.93503.112.8912.90403.4243,0940.17% 大買/大賣/鉅額交易
2024/08/26592.913.1227413.0613.00318.9235,6550.14% 大買/大賣/鉅額交易
2024/08/23211.212.1925112.1012.45-39.8210,988-0.02% 大買/大賣/
2024/08/21737.912.38735.312.4312.452.6190,2830.00% 大買/大賣/
2024/08/20673.611.641,110.811.6711.80-437.2174,213-0.25% 大買/大賣/鉅額交易
2024/08/1957411.07603.511.1711.10-29.5163,049-0.02% 大買/大賣/
2024/08/1611410.811110.8010.85103158,9720.06% 大買/鉅額交易
2024/08/155.610.775.410.7410.750.3156,6580.00%
2024/08/1410110.65610.7610.7095155,8190.06% 大買/
2024/08/1333.810.673210.6310.701.8154,1510.00%
2024/08/12103.110.6533.310.5410.6569.8153,0400.05% 大買/
2024/08/09410.63610.5810.55-2148,9160.00%
2024/08/081210.2900.0010.3012147,9410.01%
2024/08/072010.411710.3510.453147,5770.00%
2024/08/0610610.202910.1910.2077147,6430.05% 大買/
2024/08/0573.410.343310.5510.1540.4145,6860.03%
2024/08/021010.802610.8811.00-16142,209-0.01%
2024/08/01510.895010.9010.95-45140,593-0.03%
2024/07/31710.81610.8510.851141,8500.00%
2024/07/301.110.641710.5810.75-15.9141,688-0.01%
2024/07/292210.841110.8910.6511140,6810.01%
2024/07/260.210.585110.6810.70-50.8139,497-0.04%
2024/07/237610.7615810.7410.80-82139,545-0.06% 大賣/
2024/07/2220.210.652110.5210.50-0.8137,5850.00%
2024/07/1944.410.932310.9910.8521.4134,2240.02%
2024/07/1825.311.25811.2711.2517.3131,4050.01%
2024/07/171111.453011.4411.45-19128,990-0.01%
2024/07/1655.411.5027.811.4711.4527.6127,5680.02%
2024/07/1595.211.811111.7411.7584.2123,6890.07%
2024/07/122611.98120.312.0011.95-94.3120,341-0.08% 大賣/
2024/07/11265.111.9229211.9011.80-26.9115,513-0.02% 大買/大賣/
2024/07/1016511.5585.811.6011.8579.2110,3220.07% 大買/
2024/07/0916711.077311.0511.0094100,8920.09% 大買/
2024/07/081010.094.210.1910.205.892,7440.01%
2024/07/0524.110.093010.0710.15-5.991,158-0.01%
2024/07/0456.110.532110.3710.4035.189,2720.04%
2024/07/035.510.0664.110.2110.40-58.688,204-0.07%
2024/07/0210.210.07155.49.9910.10-145.285,674-0.17% 大賣/鉅額交易
2024/07/0113.59.9989.39.969.96-75.882,921-0.09%
2024/06/280.29.81609.789.84-59.881,013-0.07%
2024/06/2750.19.62139.639.6237.179,4240.05%
2024/06/26165.29.67109.719.67155.279,0070.20% 大買/鉅額交易
2024/06/2500.00779.789.80-7778,661-0.10%
2024/06/2400.001039.819.80-10378,015-0.13% 大賣/鉅額交易
2024/06/21119.69170.29.749.82-159.277,000-0.21% 大賣/鉅額交易
2024/06/201379.6729.689.6513573,5370.18% 大買/鉅額交易
2024/06/1949.75448.89.769.71-444.872,838-0.61% 大賣/鉅額交易
2024/06/1869.4639.89.549.65-33.871,503-0.05%
2024/06/1730.19.3910.49.399.4219.770,4190.03%
2024/06/14159.3439.329.431270,1650.02%
2024/06/13123.29.2926.59.329.2896.769,7840.14% 大買/
2024/06/12185.39.30549.369.42131.369,1580.19% 大買/鉅額交易
2024/06/11169.29.62119.719.60158.267,5680.23% 大買/鉅額交易
2024/06/071149.844369.789.73-32265,938-0.49% 大買/大賣/鉅額交易
2024/06/06119.28319.369.38-2062,407-0.03%
2024/06/051269.3525.79.349.28100.361,8460.16% 大買/
2024/06/04262.99.5069.589.35256.961,2210.42% 大買/鉅額交易
2024/06/03739.514439.749.92-37058,058-0.64% 大賣/鉅額交易
2024/05/3125.49.33344.99.489.45-319.553,299-0.60% 大賣/鉅額交易
2024/05/308.38.973.69.018.944.848,2760.01%
2024/05/2930.68.93121.99.078.99-91.348,106-0.19% 大賣/
2024/05/282039.00488.949.0015546,9820.33% 大買/鉅額交易
2024/05/2718.8300.008.79146,7650.00%
2024/05/248.28.733.98.778.784.347,0050.01%
2024/05/2312.18.846.78.838.815.446,9820.01%
2024/05/2288.9630.58.988.95-22.546,707-0.05%
2024/05/211099.0128.908.9210746,5060.23% 大買/鉅額交易
2024/05/2069.03159.049.04-946,029-0.02%
2024/05/17119.0111.99.019.03-0.945,8590.00%
2024/05/1619.00459.049.05-4445,805-0.10%
2024/05/151109.0389.019.0310245,6800.22% 大買/鉅額交易
2024/05/1438.923098.918.93-30645,203-0.68% 大賣/鉅額交易
2024/05/13558.9713.38.988.9941.744,7800.09%
2024/05/10358.991089.059.07-7344,245-0.16% 大賣/
2024/05/09349.0259.048.862943,0590.07%
2024/05/084.98.851.58.838.933.441,5630.01%
2024/05/06529.00579.008.95-540,372-0.01%
2024/05/0300.00218.728.66-2137,880-0.06%
2024/05/0200.005.38.608.66-5.336,918-0.01%
2024/04/2968.63108.638.76-435,706-0.01%
2024/04/264.18.3748.358.350.133,5920.00%
2024/04/2500.0038.348.35-333,729-0.01%
2024/04/24178.37108.408.39734,1320.02%
2024/04/23938.3238.368.379034,4490.26%
2024/04/2200.00188.258.26-1834,525-0.05%
2024/04/19438.0817.28.108.0725.834,8550.07%
2024/04/1838.19258.228.22-2234,799-0.06%
2024/04/171.58.1000.008.121.534,7740.00%
2024/04/1655.28.083.38.148.0551.934,7530.15%
2024/04/15158.18.20158.198.19143.134,2600.42% 大買/鉅額交易
2024/04/1227.58.2758.298.2622.534,1760.07%
2024/04/11218.3700.008.362133,8230.06%
2024/04/10328.40228.418.391033,5140.03%
2024/04/0900.0078.168.16-732,367-0.02%
2024/04/085.28.0318.048.034.231,9140.01%
2024/04/0398.04508.048.03-4131,801-0.13%
2024/04/024.48.08238.088.07-18.631,732-0.06%
2024/04/0108.1218.098.12-131,7920.00%
2024/03/2918.090.78.098.070.331,8830.00%
2024/03/2828.28.072.58.078.0625.731,8040.08%
2024/03/2748.12128.138.12-831,321-0.03%
2024/03/2613.38.0900.008.0813.331,2370.04%
2024/03/2500.0038.108.08-331,263-0.01%
2024/03/220.38.1700.008.130.331,3640.00%
2024/03/2148.15138.138.17-931,149-0.03%
2024/03/20218.0500.008.032131,1750.07%
2024/03/1930.18.1488.148.1222.130,7430.07%
2024/03/182.48.2800.008.252.430,0960.01%
2024/03/154.38.3688.338.38-3.729,970-0.01%
2024/03/1498.40108.438.42-130,0300.00%
2024/03/13118.3158.348.31629,7460.02%
2024/03/12168.28138.278.31329,5520.01%
2024/03/1118.2038.278.25-229,530-0.01%
2024/03/0868.19568.248.18-5029,363-0.17%
2024/03/077.38.14508.158.12-42.728,848-0.15%
2024/03/06238.1600.008.202328,8420.08%
2024/03/0572.38.1200.008.1072.328,9440.25%
2024/03/0415.18.1988.208.187.128,4940.02%
2024/03/01278.2400.008.222728,1510.10%
2024/02/293.38.2338.308.290.328,4030.00%
2024/02/2731.18.2528.258.2529.128,8290.10%
2024/02/2610.28.3200.008.3110.228,3980.04%
2024/02/236.18.3438.338.333.128,3380.01%
2024/02/226.18.3900.008.416.128,6490.02%
2024/02/2128.4000.008.39228,7040.01%
2024/02/2038.4100.008.41328,7000.01%
2024/02/193.18.3500.008.473.128,7650.01%
2024/02/16328.3058.338.302728,8750.09%
2024/02/153.28.3700.008.333.228,4320.01%
2024/02/0538.4100.008.41328,2680.01%
2024/02/0200.00108.468.45-1028,107-0.04%
2024/02/0100.000.58.468.48-0.528,0140.00%
2024/01/312.38.4700.008.402.327,9290.01%
2024/01/300.38.6518.618.52-0.727,7560.00%
2024/01/2900.0018.638.65-127,7320.00%
2024/01/2658.6228.618.62327,7790.01%
2024/01/25118.5238.568.57827,7790.03%
2024/01/2400.0028.528.51-227,600-0.01%
2024/01/221.48.4448.418.46-2.627,603-0.01%
2024/01/19108.320.58.338.429.527,4560.03%
2024/01/1810.38.4000.008.3510.327,1640.04%
2024/01/176.28.5000.008.456.226,5620.02%
2024/01/1624.18.632008.608.60-175.925,617-0.69% 大賣/鉅額交易
2024/01/1548.73168.748.75-1225,075-0.05%
2024/01/1288.8718.888.92725,0420.03%
2024/01/112008.8598.858.8319124,6110.78% 大買/鉅額交易
2024/01/100.38.7218.748.72-0.724,5240.00%
2024/01/08128.860.58.848.8111.524,3500.05%
2024/01/05118.7738.768.75824,1870.03%
2024/01/0313.58.7500.008.7413.524,9020.05%
2024/01/020.18.8300.008.840.124,5580.00%
2023/12/2928.8200.008.85224,7550.01%
2023/12/2800.0048.878.88-425,290-0.02%
2023/12/2700.00328.858.87-3225,500-0.13%
2023/12/2600.0058.788.77-525,423-0.02%
2023/12/259.38.6800.008.699.325,3390.04%
2023/12/220.58.7000.008.690.525,4320.00%
2023/12/21108.7100.008.701025,5250.04%
2023/12/2010.38.6800.008.6910.325,5060.04%
2023/12/1988.711008.688.68-9225,529-0.36%
2023/12/1848.7768.788.77-225,942-0.01%
2023/12/1578.8700.008.83726,1740.03%
2023/12/1418.7718.768.78025,9820.00%
2023/12/1328.65128.658.66-1025,700-0.04%
2023/12/1268.6500.008.68626,0860.02%
2023/12/11100.18.66248.698.7176.126,0110.29%
2023/12/0818.8100.008.84125,3610.00%
2023/12/078.38.85648.838.83-55.725,319-0.22%
2023/12/062.38.8928.888.860.325,8530.00%
2023/12/0510.28.8758.888.885.225,9610.02%
2023/12/0400.00368.958.95-3625,904-0.14%
2023/12/010.18.9518.998.94-0.926,1880.00%
2023/11/3019.0139.019.01-225,964-0.01%
2023/11/2700.00909.089.03-9026,276-0.34%
2023/11/2470.19.12279.119.0943.126,2080.16%
2023/11/220.19.031109.039.04-109.926,193-0.42% 大賣/鉅額交易
2023/11/21109.10119.109.10-126,2750.00%
2023/11/2000.0019.059.06-125,9380.00%
2023/11/1700.0059.079.05-525,940-0.02%
2023/11/1619.02179.049.07-1625,964-0.06%
2023/11/155.58.9618.999.004.525,9880.02%
2023/11/1418.84208.858.85-1926,016-0.07%
2023/11/1338.81208.818.85-1726,364-0.06%
2023/11/100.38.9500.008.920.326,5590.00%
2023/11/090.18.9748.978.96-3.926,990-0.01%
2023/11/0800.0038.958.97-328,272-0.01%
2023/11/070.18.9719.038.95-0.929,1780.00%
2023/11/0600.0089.059.03-831,346-0.03%
2023/11/0300.0018.988.98-131,5350.00%
2023/11/02208.8468.848.821431,8830.04%
2023/10/3128.7000.008.69233,1070.01%
2023/10/303.38.721008.748.70-96.734,386-0.28%
2023/10/2778.7900.008.78735,5540.02%
2023/10/2658.7800.008.78537,7350.01%
2023/10/2510.88.921208.888.88-109.239,039-0.28% 大賣/鉅額交易
2023/10/2418.8000.008.87142,0410.00%
2023/10/23248.7900.008.802444,2010.05%
2023/10/20818.8400.008.808144,8130.18%
2023/10/1978.9400.008.97744,3380.02%
2023/10/18109.0100.008.991044,3670.02%
2023/10/172.19.0800.009.002.144,4850.00%
2023/10/132.19.1300.009.122.145,7650.00%
2023/10/1219.1900.009.20147,3030.00%
2023/10/1129.1159.169.16-347,512-0.01%
2023/10/06219.0629.049.051947,5220.04%
2023/10/0579.0100.009.00747,9130.01%
2023/10/0438.48.9558.958.9433.448,2300.07%
2023/10/0333.39.1000.009.0733.347,9440.07%
2023/10/027.29.2000.009.197.248,0830.01%
2023/09/2869.3000.009.27648,3740.01%
2023/09/27169.1900.009.171648,5590.03%
2023/09/26239.2100.009.202349,2670.05%
2023/09/25159.27179.279.27-249,3040.00%
2023/09/22359.2600.009.253549,8660.07%
2023/09/2156.29.3319.319.2855.250,2840.11%
2023/09/2099.4400.009.41950,1700.02%
2023/09/1900.00109.559.52-1050,234-0.02%
2023/09/1569.48139.509.52-750,797-0.01%
2023/09/14159.4700.009.491550,7480.03%
2023/09/130.19.4579.459.44-6.951,160-0.01%
2023/09/123.29.3979.419.44-3.853,059-0.01%
2023/09/1123.39.3930.19.439.38-6.853,998-0.01%
2023/09/0859.4639.499.56254,3500.00%
2023/09/07109.46229.489.46-1255,842-0.02%
2023/09/060.19.49109.489.46-9.959,662-0.02%
2023/09/05169.5923.19.599.60-7.160,914-0.01%
2023/09/04279.6059.609.602262,1270.04%
2023/09/0119.5700.009.57163,6730.00%
2023/08/31109.4719.539.47965,1010.01%
2023/08/300.19.5519.589.55-0.969,2570.00%
2023/08/2919.4819.539.53069,3600.00%
2023/08/2800.00159.479.43-1569,678-0.02%
2023/08/2500.0029.359.35-270,0550.00%
2023/08/24209.29309.319.32-1070,218-0.01%
2023/08/2310.19.3500.009.3110.170,6270.01%
2023/08/2220.19.3300.009.3320.170,9440.03%
2023/08/2109.3419.449.35-171,0260.00%
2023/08/1859.348.39.369.39-3.371,1230.00%
2023/08/1710.29.280.99.269.269.371,0260.01%
2023/08/16109.31129.329.31-270,9800.00%
2023/08/1519.3069.339.29-571,147-0.01%
2023/08/1416.99.38231.69.339.32-214.772,074-0.30% 大賣/鉅額交易
2023/08/1139.6839.839.64071,3840.00%
2023/08/102129.8924.19.859.81187.970,8390.27% 大買/鉅額交易
2023/08/0939.68169.759.71-1368,931-0.02%
2023/08/0800.00219.739.70-2169,377-0.03%
2023/08/0779.77459.729.73-3868,940-0.06%
2023/08/04409.75119.709.692968,6440.04%
2023/08/026.69.64219.729.64-14.468,067-0.02%
2023/08/01126.29.83419.789.8385.266,8010.13% 大買/
2023/07/3124.89.82239.699.631.865,4370.00%
2023/07/2827.29.61159.559.5812.263,4140.02%
2023/07/2728.59.631119.579.73-82.561,937-0.13% 大賣/
2023/07/2618.19.34519.339.38-32.959,018-0.06%
2023/07/2599.13219.139.18-1256,996-0.02%
2023/07/2459.07129.119.12-756,308-0.01%
2023/07/2139.1400.009.14356,0980.01%
2023/07/200.19.172.89.169.18-2.755,9510.00%
2023/07/1939.13229.179.10-1955,568-0.03%
2023/07/1835.59.21609.169.12-24.555,284-0.04%
2023/07/176.19.22569.229.21-49.954,482-0.09%
2023/07/14269.0200.009.032653,0200.05%
2023/07/13128.93418.938.92-2952,451-0.06%
2023/07/1200.00208.918.94-2052,284-0.04%
2023/07/11108.90638.908.92-5352,131-0.10%
2023/07/1059.58.7300.008.7159.551,9180.11%
2023/07/079.88.6118.638.628.851,5920.02%
2023/07/063.18.78408.818.76-36.951,112-0.07%
2023/07/050.18.87258.858.86-24.950,605-0.05%
2023/07/04168.86188.878.83-250,3980.00%
2023/07/03138.9338.948.931049,8600.02%
2023/06/3000.005.28.908.90-5.249,957-0.01%
2023/06/29208.9859.028.961549,7520.03%
2023/06/2819.0000.009.00149,5840.00%
2023/06/270.19.0319.019.00-0.949,2660.00%
2023/06/26519.0789.029.034349,1080.09%
2023/06/2189.0129.019.01648,7290.01%
2023/06/2079.03309.009.01-2348,524-0.05%
2023/06/19259.01309.019.01-548,293-0.01%
2023/06/1679.28.88398.879.0440.248,0900.08%
2023/06/15248.997.68.998.9816.446,6000.04%
2023/06/14159.01399.039.04-2446,331-0.05%
2023/06/1311.19.151089.139.10-96.946,407-0.21% 大賣/
2023/06/12136.19.3915.39.369.29120.845,4550.27% 大買/鉅額交易
2023/06/0933.19.01289.118.965.142,1980.01%
2023/06/0877.29.08729.119.115.241,3060.01%
2023/06/07121.19.1599.169.22112.140,8240.27% 大買/鉅額交易
2023/06/0676.69.0426.59.039.0350.139,2100.13%
2023/06/05179.19.14132.19.109.144737,5970.13% 大買/大賣/
2023/06/02208.52328.558.55-1233,128-0.04%
2023/06/0124.18.5028.568.5022.132,8950.07%
2023/05/3100.008.58.648.62-8.532,302-0.03%
2023/05/3011.18.5900.008.5811.131,5630.04%
2023/05/29188.630.58.598.6317.531,6410.06%
2023/05/26268.40158.458.421131,4670.03%
2023/05/2510.18.46208.468.45-9.931,133-0.03%
2023/05/249.18.506.58.548.562.630,9820.01%
2023/05/23278.591.18.668.6025.930,5930.08%
2023/05/2228.6328.668.67030,4360.00%
2023/05/1918.6318.638.66030,0990.00%
2023/05/1816.18.60168.598.650.129,5420.00%
2023/05/1728.4638.488.50-128,2650.00%
2023/05/164.18.39108.408.39-5.927,703-0.02%
2023/05/1558.2048.238.25127,5190.00%
2023/05/12898.2000.008.208927,5450.32%
2023/05/1138.4400.008.47326,6820.01%
2023/05/1038.4800.008.52326,7080.01%
2023/05/091.18.5067.58.498.52-66.426,853-0.25%
2023/05/0828.4000.008.42226,7760.01%
2023/05/0412.28.3918.408.4211.227,5040.04%
2023/05/031.68.4200.008.421.627,6120.01%
2023/05/0200.0010.98.378.44-10.927,956-0.04%
2023/04/2818.3600.008.38128,5120.00%
2023/04/274.68.3300.008.354.628,6650.02%
2023/04/2618.3578.368.39-628,737-0.02%
2023/04/2538.39178.398.40-1428,834-0.05%
2023/04/2158.380.58.828.384.529,3860.02%
2023/04/2058.45108.438.46-529,297-0.02%
2023/04/19668.5000.008.496629,6390.22%
2023/04/181.68.5300.008.521.629,5050.01%
2023/04/1748.5500.008.57429,6780.01%
2023/04/1400.0010.58.568.58-10.529,507-0.04%
2023/04/1398.5000.008.50929,3170.03%
2023/04/121.68.5438.558.53-1.429,2430.00%
2023/04/1000.00308.528.52-3029,307-0.10%
2023/04/0728.5000.008.50229,2890.01%
2023/04/0600.0038.428.46-329,034-0.01%
2023/03/3100.00178.448.42-1728,774-0.06%
2023/03/3028.4300.008.43228,5650.01%
2023/03/2900.00188.418.42-1828,231-0.06%
2023/03/2878.3088.308.30-127,8930.00%
2023/03/2758.2938.298.27227,9390.01%
2023/03/2418.2500.008.30128,1130.00%
2023/03/2328.2628.258.29027,9580.00%
2023/03/2208.224.38.228.26-4.228,043-0.02%
2023/03/21338.091.38.168.1531.828,1060.11%
2023/03/20197.9918.007.991827,8040.06%
2023/03/17128.0668.058.02627,4410.02%
2023/03/16288.0147.998.012426,7040.09%
2023/03/1524.18.2018.198.1723.125,8340.09%
2023/03/144.58.2500.008.224.525,2590.02%
2023/03/1338.3900.008.40324,6270.01%
2023/03/101258.5900.008.5412524,0040.52% 大買/鉅額交易
2023/03/0988.7100.008.70823,5180.03%
2023/03/0838.7400.008.74324,1870.01%
2023/03/0718.7588.768.77-724,699-0.03%
2023/03/0228.7400.008.71225,1860.01%
2023/03/0128.7800.008.75225,4310.01%
2023/02/2418.7800.008.89125,0800.00%
2023/02/200.38.8028.758.82-1.725,293-0.01%
2023/02/1718.7638.748.75-225,642-0.01%
2023/02/1600.0018.738.70-126,1300.00%
2023/02/155.58.7100.008.715.527,0660.02%
2023/02/1400.0028.718.71-227,184-0.01%
2023/02/1361.28.6000.008.6261.227,4840.22%
2023/02/1058.6500.008.66527,4970.02%
2023/02/0918.7400.008.72127,3120.00%
2023/02/081.18.7600.008.751.127,3510.00%
2023/02/07128.747.78.798.754.327,2150.02%
2023/02/0611.18.7700.008.7511.126,9650.04%
2023/02/038.18.8600.008.838.126,8770.03%
2023/02/0238.9500.008.95326,6060.01%
2023/02/0128.9700.008.99226,2650.01%
2023/01/3000.0048.999.04-426,180-0.02%
2023/01/1738.9400.008.97325,6760.01%
2023/01/16138.9511.58.898.911.625,6380.01%
2023/01/130.18.8800.008.900.125,5970.00%
2023/01/120.18.8200.008.820.125,8340.00%
2023/01/1100.00478.818.81-4725,862-0.18%
2023/01/1008.9318.958.97-125,6630.00%
2023/01/090.58.9458.968.96-4.525,997-0.02%
2023/01/0500.00108.878.88-1026,538-0.04%
2023/01/0400.0038.798.80-326,509-0.01%
2023/01/0328.7718.758.80126,8400.00%
2022/12/290.58.7200.008.780.526,7430.00%
2022/12/230.28.7500.008.750.227,8170.00%
2022/12/2200.0028.798.80-228,372-0.01%
2022/12/2100.0018.688.70-128,9570.00%
2022/12/2028.8000.008.74229,4260.01%
2022/12/1900.0028.778.80-229,858-0.01%
2022/12/1618.7000.008.85129,7220.00%
2022/12/15418.7100.008.744129,7980.14%
2022/12/1400.00278.758.76-2729,923-0.09%
2022/12/13108.6300.008.641029,8380.03%
2022/12/1200.00218.618.67-2129,742-0.07%
2022/12/08268.6800.008.702630,3350.09%
2022/12/0638.800.68.778.772.430,4450.01%
2022/12/0538.8500.008.84330,5490.01%
2022/12/026.18.8800.008.866.130,8060.02%
2022/12/01108.9400.008.901031,2310.03%
2022/11/30158.8200.008.911531,0440.05%
2022/11/2900.00298.838.85-2930,398-0.10%
2022/11/2818.6338.668.73-230,087-0.01%
2022/11/2500.00168.698.71-1630,592-0.05%
2022/11/2418.68208.708.73-1931,224-0.06%
2022/11/2200.0028.578.61-231,224-0.01%
2022/11/2100.0098.558.57-931,386-0.03%
2022/11/1800.0038.548.54-331,418-0.01%
2022/11/1500.00108.648.67-1031,073-0.03%
2022/11/1400.00128.608.60-1230,721-0.04%
2022/11/1100.00248.508.53-2430,284-0.08%
2022/11/0918.2600.008.30129,5780.00%
2022/11/040.18.0868.098.12-5.930,128-0.02%
2022/11/03108.0400.008.041030,3220.03%
2022/11/0218.1400.008.12130,7440.00%
2022/11/0100.0068.108.12-630,904-0.02%
2022/10/3100.0068.108.00-631,061-0.02%
2022/10/2800.0048.058.05-431,076-0.01%
2022/10/2700.00408.038.02-4031,230-0.13%
2022/10/2517.8700.007.95131,3260.00%
2022/10/2437.9517.957.91231,4190.01%
2022/10/2167.9800.007.99631,3920.02%
2022/10/20187.77177.808.07131,8000.00%
2022/10/1917.9418.007.93031,4620.00%
2022/10/1800.00107.897.97-1031,353-0.03%
2022/10/1747.8437.887.88131,3370.00%
2022/10/141.28.0300.008.001.231,3070.00%
2022/10/13128.03138.057.96-131,5670.00%
2022/10/1238.1138.158.15030,9830.00%
2022/10/116.18.1300.008.146.131,0100.02%
2022/10/0718.2500.008.28130,9920.00%
2022/10/0658.2600.008.30531,0460.02%
2022/10/0500.0068.238.24-631,404-0.02%
2022/10/0488.1438.188.12531,8780.02%
2022/10/0358.1138.158.09231,7500.01%
2022/09/3028.19228.198.21-2031,715-0.06%
2022/09/2900.0038.208.30-331,721-0.01%
2022/09/28258.1918.158.122431,4910.08%
2022/09/2738.2900.008.29331,3270.01%
2022/09/2678.4158.368.34231,6490.01%
2022/09/2300.00118.518.51-1132,115-0.03%
2022/09/22378.52268.488.481132,6630.03%
2022/09/2100.0048.668.63-432,529-0.01%
2022/09/2058.6768.678.69-133,5380.00%
2022/09/199.18.711.68.758.707.534,4850.02%
2022/09/166.98.61128.658.69-5.134,704-0.01%
2022/09/15998.56118.608.608834,6220.25%
2022/09/14238.56348.588.57-1134,857-0.03%
2022/09/132.38.6928.708.710.335,4210.00%
2022/09/12168.66178.698.69-136,2130.00%
2022/09/08238.4258.548.571837,0920.05%
2022/09/0713.28.3800.008.3813.237,6180.04%
2022/09/0658.5600.008.51537,6890.01%
2022/09/0548.4818.538.51338,0160.01%
2022/09/0298.57468.578.51-3738,767-0.10%
2022/09/01188.6100.008.611839,2360.05%
2022/08/31288.7918.728.792738,8410.07%
2022/08/3018.8800.008.83139,4610.00%
2022/08/2948.90258.888.88-2142,649-0.05%
2022/08/2600.00189.029.01-1847,918-0.04%
2022/08/2508.9700.008.93048,1140.00%
2022/08/2418.9000.008.88148,5120.00%
2022/08/2358.9218.948.91449,1120.01%
2022/08/2269.0200.009.00650,3600.01%
2022/08/19259.00409.019.02-1551,059-0.03%
2022/08/1818.9800.008.96151,5780.00%
2022/08/1700.00139.039.04-1353,463-0.02%
2022/08/1518.9378.938.95-654,233-0.01%
2022/08/1238.94138.988.97-1054,512-0.02%
2022/08/1178.92368.928.99-2954,772-0.05%
2022/08/1098.73208.778.80-1155,062-0.02%
2022/08/09268.6948.678.732255,5410.04%
2022/08/0838.5600.008.61356,4660.01%
2022/08/0438.4600.008.49358,0670.01%
2022/08/0358.4418.528.52458,6940.01%
2022/08/0218.4858.548.51-459,781-0.01%
2022/08/0100.0018.638.65-161,6750.00%
2022/07/2918.5000.008.55162,6170.00%
2022/07/2828.5118.528.51163,5490.00%
2022/07/2778.4000.008.42765,5520.01%
2022/07/25128.44428.498.49-3066,490-0.05%
2022/07/22128.4500.008.471268,0670.02%
2022/07/21578.4000.008.465769,9590.08%
2022/07/204.28.5500.008.464.270,3820.01%
2022/07/1928.49178.508.52-1570,859-0.02%
2022/07/1800.00158.458.47-1572,872-0.02%
2022/07/1518.35508.348.33-4974,374-0.07%
2022/07/1418.4300.008.49179,4130.00%
2022/07/13148.3600.008.431479,9760.02%
2022/07/1258.2500.008.20580,3880.01%
2022/07/1138.4500.008.45380,4100.00%
2022/07/0818.5000.008.51181,2940.00%
2022/07/0700.00218.468.51-2181,778-0.03%
2022/07/0628.4000.008.43282,2770.00%
2022/07/0500.0068.548.52-683,653-0.01%
2022/07/04678.3858.448.336284,1070.07%
2022/07/01418.58288.528.501386,1840.02%
2022/06/30418.7900.008.764187,1100.05%
2022/06/297.28.88108.908.90-2.890,8790.00%
2022/06/2878.87368.878.92-2992,317-0.03%
2022/06/27329.2500.009.233291,8030.03%
2022/06/24249.1619.199.172391,2090.03%
2022/06/2329.0700.009.07291,2970.00%
2022/06/2269.14109.129.10-491,6430.00%
2022/06/2139.136.39.169.14-3.391,6890.00%
2022/06/20338.9900.008.943392,3780.04%
2022/06/17269.03519.029.07-2591,737-0.03%
2022/06/16559.3469.359.104991,4660.05%
2022/06/1519.1739.209.18-292,6980.00%
2022/06/143199.163009.229.221993,0940.02% 大買/大賣/
2022/06/13529.1600.009.165293,3450.06%
2022/06/10289.3519.359.382793,1300.03%
2022/06/0949.6000.009.61492,7080.00%
2022/06/08489.5849.559.554493,0200.05%
2022/06/07739.69139.709.616092,6920.06%
2022/06/06579.721129.799.87-5590,564-0.06% 大賣/
2022/06/0200.000.39.209.15-0.387,0210.00%
2022/06/0129.2629.249.21089,8550.00%
2022/05/31169.1900.009.271690,8940.02%
2022/05/30329.1659.259.262791,4380.03%
2022/05/27168.93128.938.95492,6550.00%
2022/05/26168.771.48.788.7814.695,5500.02%
2022/05/2560.48.7358.788.7655.496,3150.06%
2022/05/2458.935.28.928.89-0.296,3680.00%
2022/05/2338.9300.008.92396,6080.00%
2022/05/2029.00339.028.98-3199,019-0.03%
2022/05/19108.9800.008.9810100,0880.01%
2022/05/18129.07109.149.132105,3010.00%
2022/05/174.38.9000.008.904.3105,7330.00%
2022/05/16358.89248.878.8511105,5240.01%
2022/05/132.28.9700.009.002.2104,8820.00%
2022/05/1214.28.9829.058.9012.2105,2920.01%
2022/05/11209.1000.009.0820104,6760.02%
2022/05/10139.0400.009.1813104,4440.01%
2022/05/09689.1879.119.0961103,9610.06%
2022/05/0651.29.4839.509.4748.2103,0180.05%
2022/05/0512.59.6600.009.6112.5103,4510.01%
2022/05/04309.6700.009.6230103,3270.03%
2022/05/03159.7600.009.7515102,9770.01%
2022/04/2939.8529.899.831104,0360.00%
2022/04/2813.19.71389.679.76-24.9105,207-0.02%
2022/04/2794.29.782.39.829.7791.9104,9200.09%
2022/04/262910.0000.009.9829106,1710.03%
2022/04/252310.00510.0010.0018107,9940.02%
2022/04/2220.210.00510.1010.1015.2109,2980.01%
2022/04/2141.310.065510.0510.05-13.7114,516-0.01%
2022/04/2013710.07910.0510.15128122,2190.10% 大買/鉅額交易
2022/04/194.110.400.210.4010.353.9121,4740.00%
2022/04/1815.410.3000.0010.3015.4124,1230.01%
2022/04/15310.523610.5510.55-33124,016-0.03%
2022/04/1416.310.705910.6710.65-42.7124,626-0.03%
2022/04/13010.901210.9010.90-12124,375-0.01%
2022/04/1236.310.802110.8410.8015.3123,9300.01%
2022/04/111311.155311.0210.95-40123,577-0.03%
2022/04/08811.091311.1011.15-5122,9560.00%
2022/04/0727.711.071511.3011.0012.7122,9330.01%
2022/04/061411.221211.2711.302122,2210.00%
2022/04/015911.278111.1211.25-22121,582-0.02%
2022/03/317010.898810.9010.80-18117,693-0.02%
2022/03/3000.005610.7610.75-56117,652-0.05%
2022/03/291010.6000.0010.6010117,1270.01%
2022/03/283.110.50210.6010.701.1116,7880.00%
2022/03/251310.6620.110.6510.65-7.1116,361-0.01%
2022/03/2421.210.80210.8010.8519.2116,0530.02%
2022/03/2365.110.76910.8210.9056.1116,3850.05%
2022/03/2214910.60210.5510.60147115,3910.13% 大買/鉅額交易
2022/03/212010.632110.6010.65-1115,2770.00%
2022/03/1829.510.433110.5010.60-1.5115,1800.00%
2022/03/1725.310.35510.3510.3520.3113,8910.02%
2022/03/161110.151510.1510.20-4113,9470.00%
2022/03/15910.0200.0010.109113,6980.01%
2022/03/141810.061210.0510.056114,0220.01%
2022/03/111910.01910.0710.0510114,6370.01%
2022/03/103010.1000.0010.1530114,7110.03%
2022/03/09529.89349.909.8718114,3870.02%
2022/03/08659.90379.919.8628114,2690.02%
2022/03/079610.052910.0710.0067113,9420.06%
2022/03/044810.6000.0010.5548111,9210.04%
2022/03/031510.801110.7710.804112,6550.00%
2022/03/0282.210.6800.0010.7082.2114,5440.07%
2022/03/0159.310.882610.8510.9533.3113,2900.03%
2022/02/253811.137811.0811.25-40112,253-0.04%
2022/02/2432.311.16111.1511.2031.3112,3560.03%
2022/02/231511.43111.4011.4514112,8040.01%
2022/02/223811.443411.4711.454116,1420.00%
2022/02/215511.7500.0011.7555121,6230.05%
2022/02/1810911.812611.7811.9083126,7510.07% 大買/
2022/02/172011.472211.4711.55-2121,8350.00%
2022/02/16311.35311.4011.350121,7290.00%
2022/02/15811.3000.0011.258122,9040.01%
2022/02/143911.263311.2611.306122,6910.00%
2022/02/113011.423711.4211.50-7122,022-0.01%
2022/02/102511.363811.4011.40-13121,802-0.01%
2022/02/092111.392611.3611.40-5121,7040.00%
2022/02/081711.352611.3511.40-9121,333-0.01%
2022/02/073511.313011.3711.405120,1730.00%
2022/01/261311.052111.0011.05-8118,572-0.01%
2022/01/257810.922810.9410.9550117,8490.04%
2022/01/244011.051211.0411.1028116,3970.02%
2022/01/218011.28311.2311.2077115,3760.07%
2022/01/202911.48911.4611.5020113,4580.02%
2022/01/19164.411.6011311.5611.5551.4112,5000.05% 大買/大賣/
2022/01/181811.815211.9511.85-34109,667-0.03%
2022/01/172711.6912511.6711.70-98107,383-0.09% 大賣/
2022/01/1414111.8771.511.8411.8069.5105,8250.07% 大買/
2022/01/1323611.7111211.8211.95124100,0230.12% 大買/大賣/鉅額交易
2022/01/1210711.398811.3511.351991,3730.02% 大買/
2022/01/116711.0482.911.0811.10-15.987,740-0.02%
2022/01/10410.911611.0010.95-1287,444-0.01%
2022/01/07410.90310.9010.90188,3610.00%
2022/01/062210.8200.0010.802287,6980.03%
2022/01/0500.001010.8510.90-1087,029-0.01%
2022/01/04310.78510.7510.85-287,0610.00%
2022/01/03510.801310.8510.80-887,189-0.01%
2021/12/301011.103011.0711.05-2086,491-0.02%
2021/12/29111.151211.1011.10-1185,836-0.01%
2021/12/284610.88410.8810.904284,3140.05%
2021/12/271310.691610.7010.65-383,4270.00%
2021/12/24810.70610.7810.70283,6790.00%
2021/12/22410.5300.0010.50482,9780.00%
2021/12/21410.532010.5310.55-1682,935-0.02%
2021/12/201010.5000.0010.551083,0090.01%
2021/12/171710.62110.6010.601682,8330.02%
2021/12/14910.4315.110.4010.45-6.184,231-0.01%
2021/12/131310.611.210.5610.6011.884,4700.01%
2021/12/10510.661810.6910.65-1384,512-0.02%
2021/12/091810.84710.8010.851183,9520.01%
2021/12/0819.710.79210.8010.8017.784,2990.02%
2021/12/07910.71310.7310.80684,4470.01%
2021/12/061210.621010.6010.60283,6820.00%
2021/12/03110.5500.0010.55183,3800.00%
2021/12/029.310.46110.5010.458.382,8160.01%
2021/12/0125.210.58210.6010.6523.281,7900.03%
2021/11/30510.755310.5810.55-4880,510-0.06%
2021/11/294610.669410.6610.65-4880,154-0.06%
2021/11/263410.9526510.8810.85-23178,434-0.29% 大賣/鉅額交易
2021/11/25411.2820111.3011.30-19776,979-0.26% 大賣/鉅額交易
2021/11/2427611.6038.511.5311.40237.578,3720.30% 大買/鉅額交易
2021/11/23411.341311.2911.25-977,058-0.01%
2021/11/223511.434811.4011.40-1376,083-0.02%
2021/11/1937.911.28141.511.2711.25-103.675,927-0.14% 大賣/鉅額交易
2021/11/1859911.3712511.3211.5547472,2420.66% 大買/大賣/鉅額交易
2021/11/1720910.67122.210.6610.8586.863,9980.14% 大買/大賣/
2021/11/16110.081510.0510.15-1457,933-0.02%
2021/11/151310.10510.1210.10857,6600.01%
2021/11/12119.99659.9910.00-5456,650-0.10%
2021/11/1149.8300.009.88455,5750.01%
2021/11/1019.8600.009.86156,2970.00%
2021/11/0929.8600.009.88256,2400.00%
2021/11/0800.0019.829.83-155,9680.00%
2021/11/0519.7229.709.73-156,3130.00%
2021/11/0429.7800.009.74256,3240.00%
2021/11/0329.7400.009.76256,9210.00%
2021/11/0249.7749.759.74057,1850.00%
2021/10/2929.7779.779.81-556,846-0.01%
2021/10/2800.0010.89.869.87-10.856,623-0.02%
2021/10/2600.0099.899.92-957,272-0.02%
2021/10/2500.0059.859.88-558,226-0.01%
2021/10/2249.84139.839.83-959,234-0.02%
2021/10/21149.97209.979.91-659,647-0.01%
2021/10/2000.0019.899.87-159,8550.00%
2021/10/1929.81599.809.80-5759,675-0.10%
2021/10/1829.72159.889.81-1359,479-0.02%
2021/10/1500.0022.69.549.57-22.657,657-0.04%
2021/10/1300.0019.339.32-158,1170.00%
2021/10/080.39.3710.49.369.35-10.160,731-0.02%
2021/10/0699.18119.249.21-260,7720.00%
2021/10/0549.1000.009.18462,2560.01%
2021/10/0459.1889.209.18-362,4830.00%
2021/10/01149.2049.219.221062,8100.02%
2021/09/3000.0079.289.31-762,355-0.01%
2021/09/29139.2700.009.291362,3790.02%
2021/09/2719.3900.009.42162,6450.00%
2021/09/2429.4000.009.35262,7120.00%
2021/09/2300.0059.319.34-562,615-0.01%
2021/09/2269.2400.009.22662,6250.01%
2021/09/17659.52209.539.504561,1220.07%
2021/09/165.19.592.29.559.602.960,8480.00%
2021/09/151.79.4900.009.531.759,9660.00%
2021/09/1489.48169.489.50-859,646-0.01%
2021/09/105.29.4319.409.434.260,0720.01%
2021/09/0900.001.19.269.28-1.159,3950.00%
2021/09/0819.2200.009.28159,3750.00%
2021/09/070.49.3400.009.340.459,2850.00%
2021/09/060.29.3900.009.350.259,4080.00%
2021/09/0300.001.39.409.38-1.359,9260.00%
2021/09/0200.0019.329.28-159,9240.00%
2021/09/01139.48269.489.48-1359,933-0.02%
2021/08/312.79.48509.539.50-47.359,682-0.08%
2021/08/30159.4039.509.551258,5450.02%
2021/08/2700.00159.199.24-1556,522-0.03%
2021/08/262.79.0659.069.06-2.355,8800.00%
2021/08/2526.49.05409.059.09-13.656,268-0.02%
2021/08/2400.0069.049.11-654,597-0.01%
2021/08/23159.0400.009.021555,7910.03%
2021/08/20198.960.18.968.9418.958,9700.03%
2021/08/1819.1059.129.11-459,319-0.01%
2021/08/1719.13209.139.13-1959,786-0.03%
2021/08/1319.17329.149.13-3159,403-0.05%
2021/08/1229.2000.009.19259,6510.00%
2021/08/11109.13159.199.17-560,401-0.01%
2021/08/105.19.12329.159.12-2760,990-0.04%
2021/08/090.89.11139.109.11-12.262,696-0.02%
2021/08/0649.1900.009.19463,0900.01%
2021/08/0519.2300.009.25164,3940.00%
2021/08/046.39.2149.229.262.367,9270.00%
2021/08/036.49.1800.009.206.470,6590.01%
2021/08/020.79.2200.009.250.772,6520.00%
2021/07/3079.1900.009.17773,6930.01%
2021/07/29379.3400.009.303773,9400.05%
2021/07/28119.6729.679.67974,0130.01%
2021/07/271.19.7919.779.780.175,5230.00%
2021/07/2600.001110.009.89-1175,941-0.01%
2021/07/23339.90169.869.901775,6520.02%
2021/07/2249.8600.009.87476,1770.01%
2021/07/2139.8229.839.69177,2490.00%
2021/07/2019.9049.839.80-379,6020.00%
2021/07/192110.002310.0410.00-279,7110.00%
2021/07/1619.83129.9510.00-1181,172-0.01%
2021/07/1569.75209.779.77-1481,136-0.02%
2021/07/14109.6419.729.65983,2260.01%
2021/07/130.39.73179.769.68-16.786,314-0.02%
2021/07/12289.7649.849.732486,5080.03%
2021/07/093.99.6119.599.632.985,6760.00%
2021/07/08539.6300.009.575385,9530.06%
2021/07/076.19.4500.009.466.187,3810.01%
2021/07/06179.4700.009.461789,2580.02%
2021/07/0599.4349.469.45589,8910.01%
2021/07/0219.4500.009.43189,9160.00%
2021/07/0159.53229.529.52-1789,743-0.02%
2021/06/3000.00129.539.53-1290,094-0.01%
2021/06/2900.0029.539.51-290,5680.00%
2021/06/2819.640.69.639.620.491,1830.00%
2021/06/2519.65309.589.58-2992,154-0.03%
2021/06/2449.5619.569.55394,1380.00%
2021/06/21469.3719.479.344594,7150.05%
2021/06/18119.5119.529.551094,1020.01%
2021/06/17139.5200.009.581394,2180.01%
2021/06/1639.569.59.559.58-6.595,621-0.01%
2021/06/11129.6079.599.59596,3940.01%
2021/06/10109.7249.699.73696,3510.01%
2021/06/09329.7400.009.733296,8660.03%
2021/06/0849.9600.009.90496,7550.00%
2021/06/07299.88109.899.921999,2120.02%
2021/06/04199.93159.949.994100,4570.00%
2021/06/03110.05610.0810.05-5102,2410.00%
2021/06/021110.00110.0010.0510102,1100.01%
2021/06/0159.9600.0010.005101,5970.00%
2021/05/31510.04910.0610.05-4101,6330.00%
2021/05/2829.8379.809.93-5100,4610.00%
2021/05/2739.31409.349.33-3797,519-0.04%
2021/05/2600.0019.419.47-197,9180.00%
2021/05/2529.4049.379.44-298,3540.00%
2021/05/2400.0079.329.30-798,215-0.01%
2021/05/2189.3049.319.31498,2580.00%
2021/05/20149.1859.209.17998,0460.01%
2021/05/1919.2200.009.24198,1110.00%
2021/05/1849.1879.239.29-397,9930.00%
2021/05/17138.87588.878.81-4597,483-0.05%
2021/05/14429.3200.009.284295,5380.04%
2021/05/1319.17259.239.27-2494,582-0.03%
2021/05/12259.588.29.359.4016.892,9920.02%
2021/05/1115.210.05810.1510.007.289,4630.01%
2021/05/10210.251510.1910.30-1386,668-0.01%
2021/05/07110.05310.1010.05-285,1200.00%
2021/05/06149.9910510.009.98-9184,287-0.11% 大賣/
2021/05/05109.9219.899.85983,2130.01%
2021/05/048.19.801010.019.68-1.981,9050.00%
2021/05/03210.10610.1010.00-479,272-0.01%
2021/04/297.110.09110.1010.106.178,0800.01%
2021/04/2800.00210.1810.15-277,0010.00%
2021/04/272210.313610.3210.25-1476,731-0.02%
2021/04/262310.381010.2910.401375,0800.02%
2021/04/23219.987.310.0310.0013.772,1680.02%
2021/04/221710.142610.069.98-971,353-0.01%
2021/04/211139.9500.0010.0011368,5110.16% 大買/鉅額交易
2021/04/204010.191610.2610.152466,5020.04%
2021/04/19109.89179.8510.10-764,511-0.01%
2021/04/1600.0023.29.489.50-23.262,155-0.04%
2021/04/1519.43109.409.44-962,566-0.01%
2021/04/14129.3069.399.27662,3950.01%
2021/04/13249.49419.469.36-1761,991-0.03%
2021/04/1229.31259.289.34-2360,401-0.04%
2021/04/0999.09129.099.09-358,929-0.01%
2021/04/08118.9808.989.001159,5780.02%
2021/04/0728.99438.999.02-4161,741-0.07%
2021/04/06109.0669.119.05461,6860.01%
2021/04/0169.1519.149.10561,3470.01%
2021/03/3179.04119.069.15-460,881-0.01%
2021/03/30148.9910.79.069.063.359,9680.01%
2021/03/29279.10619.019.08-3458,889-0.06%
2021/03/26128.8800.008.841256,9030.02%
2021/03/25448.7700.008.794456,1510.08%
2021/03/2388.73158.748.70-755,571-0.01%
2021/03/22168.62308.688.69-1455,282-0.03%
2021/03/19368.6600.008.633655,3070.07%
2021/03/1817.28.820.18.768.7617.154,0000.03%
2021/03/17208.8358.788.801554,1240.03%
2021/03/1648.9400.008.90454,0700.01%
2021/03/1528.920.28.938.921.853,9580.00%
2021/03/1228.83598.828.85-5754,847-0.10%
2021/03/1157.38.9458.878.8452.355,4220.09%
2021/03/10108.75218.778.76-1153,354-0.02%
2021/03/09358.4934.78.628.670.351,8870.00%
2021/03/080.18.3348.358.34-3.949,699-0.01%
2021/03/05528.2700.008.265249,5960.10%
2021/03/0418.28158.278.31-1450,366-0.03%
2021/03/02178.37158.378.31249,9850.00%
2021/02/26128.3818.338.291149,7420.02%
2021/02/25128.44128.408.44048,5010.00%
2021/02/247.18.35158.308.29-7.947,987-0.02%
2021/02/23408.3400.008.344047,4710.08%
2021/02/2248.2900.008.27446,9610.01%
2021/02/19318.2300.008.243146,7720.07%
2021/02/1858.2800.008.32546,5130.01%
2021/02/1738.2200.008.25346,1030.01%
2021/02/0500.0018.198.18-145,5670.00%
2021/02/0318.1900.008.17148,3580.00%
2021/02/02118.1600.008.141149,7250.02%
2021/02/0100.0038.128.13-349,661-0.01%
2021/01/2938.0600.008.05349,6530.01%
2021/01/28168.1800.008.141648,8440.03%
2021/01/270.18.2478.258.21-6.948,340-0.01%
2021/01/2648.2200.008.21448,3670.01%
2021/01/250.18.2500.008.280.148,2190.00%
2021/01/22208.2700.008.232048,5060.04%
2021/01/21108.3700.008.301048,3120.02%
2021/01/2028.3000.008.30248,0620.00%
2021/01/192.18.4818.498.491.147,2070.00%
2021/01/1819.28.4800.008.4819.247,3430.04%
2021/01/151.18.5600.008.551.146,8110.00%
2021/01/145.18.6518.658.654.146,3850.01%
2021/01/1300.0018.658.66-146,1870.00%
2021/01/120.28.7028.658.61-1.845,8750.00%
2021/01/1198.7300.008.74945,1720.02%
2021/01/08218.7698.808.841244,0670.03%
2021/01/072.18.6800.008.662.143,1720.00%
2021/01/06108.7458.808.64542,5930.01%
2021/01/0528.7218.718.77141,9070.00%
2021/01/0428.76778.748.70-7541,518-0.18%
2020/12/311298.901848.858.81-5540,910-0.13% 大買/大賣/
2020/12/3088.73418.798.87-3339,389-0.08%
2020/12/2838.496.28.518.52-3.237,084-0.01%
2020/12/2400.0038.478.48-336,928-0.01%
2020/12/2300.0028.408.41-236,980-0.01%
2020/12/2258.5000.008.43537,2830.01%
2020/12/1800.003.68.448.44-3.638,525-0.01%
2020/12/1700.0012.48.458.46-12.439,326-0.03%
2020/12/154.18.39108.398.36-5.941,017-0.01%
2020/12/1188.4700.008.46841,8260.02%
2020/12/0918.4900.008.56140,8490.00%
2020/12/08158.5200.008.511541,4200.04%
2020/12/0700.0088.758.76-842,219-0.02%
2020/12/041.58.6200.008.661.541,6750.00%
2020/12/0328.6100.008.60241,3130.00%
2020/12/0238.61228.608.61-1941,242-0.05%
2020/12/0100.0018.578.62-141,2500.00%
2020/11/30118.6100.008.591141,2290.03%
2020/11/2748.6838.708.69140,2700.00%
2020/11/26168.6200.008.641639,9300.04%
2020/11/2418.63108.628.62-940,685-0.02%
2020/11/2300.0088.678.66-840,777-0.02%
2020/11/2028.5818.558.58140,8060.00%
2020/11/1958.60108.598.62-541,862-0.01%
2020/11/1800.0068.658.65-641,751-0.01%
2020/11/1758.57308.618.63-2541,543-0.06%
2020/11/1618.6318.658.58041,6720.00%
2020/11/1300.00308.548.53-3041,476-0.07%
2020/11/1258.5118.658.56441,3180.01%
2020/11/11148.51418.668.67-2740,600-0.07%
2020/11/10378.36138.328.372438,4590.06%
2020/11/0918.1718.188.18037,1730.00%
2020/11/06108.1000.008.121037,1850.03%
2020/11/04158.1100.008.111539,5600.04%
2020/10/3097.9900.007.96941,0090.02%
2020/10/2000.0018.098.10-143,8390.00%
2020/10/1618.0500.008.04144,2880.00%
2020/10/1568.1100.008.05644,9740.01%
2020/10/1400.00108.138.14-1044,857-0.02%
2020/10/0818.1200.008.12145,3870.00%
2020/10/07108.1600.008.131045,5080.02%
2020/10/0628.1918.158.20145,6160.00%
2020/09/2517.9100.007.89146,0050.00%
2020/09/24347.8900.007.853445,7330.07%
2020/09/23148.0700.008.061444,7570.03%
2020/09/22158.1918.208.131444,0480.03%
2020/09/2148.3000.008.28443,2120.01%
2020/09/1738.401008.398.40-9741,655-0.23%
2020/09/1600.00208.468.47-2041,290-0.05%
2020/09/141.18.6568.648.63-4.940,420-0.01%
2020/09/11128.64128.728.62040,2310.00%
2020/09/10108.63128.688.65-239,297-0.01%
2020/09/0800.0018.448.45-136,5120.00%
2020/09/0700.004.78.428.41-4.736,933-0.01%
2020/09/0418.3200.008.38138,2120.00%
2020/09/0318.41108.438.40-938,599-0.02%
2020/09/0211.88.3148.328.347.838,8120.02%
2020/09/01108.370.38.368.369.739,4680.02%
2020/08/2800.0068.438.41-639,284-0.02%
2020/08/26158.50188.438.46-340,019-0.01%
2020/08/2500.0018.268.51-140,0140.00%
2020/08/2418.2400.008.22139,7210.00%
2020/08/210.18.2600.008.250.139,9650.00%
2020/08/2058.261508.258.18-14540,183-0.36% 大賣/鉅額交易
2020/08/1928.4000.008.40240,6850.00%
2020/08/1818.4200.008.46140,5350.00%
2020/08/1718.4200.008.46140,8050.00%
2020/08/1488.4200.008.41840,7530.02%
2020/08/1300.00308.428.43-3040,902-0.07%
2020/08/1298.4718.478.44841,1490.02%
2020/08/11428.5700.008.504241,5850.10%
2020/08/1048.5200.008.53440,9970.01%
2020/08/07118.1500.008.151139,6310.03%
2020/08/0618.2000.008.21139,4900.00%
2020/08/0578.1800.008.16739,4960.02%
2020/08/04108.48108.508.49038,8210.00%
2020/08/0318.4528.518.44-138,3950.00%
2020/07/31118.510.58.538.5110.537,8350.03%
2020/07/3078.5300.008.54737,5010.02%
2020/07/2900.0028.488.44-237,528-0.01%
2020/07/2888.3700.008.38837,7910.02%
2020/07/2318.6100.008.63138,2770.00%
2020/07/22508.6400.008.645038,7020.13%
2020/07/2178.6800.008.65738,4400.02%
2020/07/2028.7300.008.74238,0540.01%
2020/07/17108.7958.828.78538,2600.01%
2020/07/1028.7018.668.62139,9200.00%
2020/07/091038.8118.818.7810240,1310.25% 大買/鉅額交易
2020/07/0800.0018.788.78-140,6620.00%
2020/07/0778.7648.838.77341,7820.01%
2020/07/0618.7398.748.80-842,079-0.02%
2020/07/0318.6600.008.66142,0100.00%
2020/07/02338.60278.658.63642,2850.01%
2020/07/01118.6028.628.59942,4980.02%
2020/06/3000.0048.578.60-442,764-0.01%
2020/06/2918.5500.008.52143,7200.00%
2020/06/24308.6800.008.663043,9460.07%
2020/06/1918.6200.008.64146,0170.00%
2020/06/1828.5900.008.63246,4870.00%
2020/06/1788.6600.008.68847,1020.02%
2020/06/1600.00108.598.63-1048,490-0.02%
2020/06/1568.4700.008.47650,9760.01%
2020/06/12108.4900.008.531051,6960.02%
2020/06/1118.67658.808.61-6452,254-0.12%
2020/06/1000.00248.989.01-2451,726-0.05%
2020/06/09528.96348.968.961852,6780.03%
2020/06/08508.9300.008.945053,1040.09%
2020/06/0500.00108.698.72-1052,782-0.02%
2020/06/03108.577.18.568.562.953,5500.01%
2020/06/0200.00238.408.40-2353,312-0.04%
2020/06/0100.00158.398.35-1553,423-0.03%
2020/05/2958.3148.298.34153,3630.00%
2020/05/280.98.2918.338.22-0.152,8360.00%
2020/05/2728.3535.28.328.32-33.253,558-0.06%
2020/05/2618.3200.008.33154,9060.00%
2020/05/2500.0038.148.15-355,043-0.01%
2020/05/2228.1600.008.10255,1300.00%
2020/05/210.98.2400.008.220.955,0940.00%
2020/05/1838.09108.098.07-754,777-0.01%
2020/05/15448.1800.008.164454,2710.08%
2020/05/1478.1928.218.16554,1490.01%
2020/05/1328.2700.008.28253,9480.00%
2020/05/1298.3300.008.31954,0140.02%
2020/05/1158.3888.408.39-353,966-0.01%
2020/05/08108.321158.328.29-10554,135-0.19% 大賣/鉅額交易
2020/05/0718.2500.008.22153,7850.00%
2020/05/0518.3138.238.27-254,0200.00%
2020/05/041128.2200.008.2711254,3740.21% 大買/鉅額交易
2020/04/3028.4928.548.54054,5180.00%
2020/04/2838.340.18.328.302.955,0260.01%
2020/04/2718.2818.268.26056,7780.00%
2020/04/2448.1100.008.08456,6160.01%
2020/04/2300.0018.098.13-156,7050.00%
2020/04/22108.0800.008.101056,2740.02%
2020/04/2118.1100.008.08156,1670.00%
2020/04/1748.49118.538.44-755,694-0.01%
2020/04/16258.4400.008.432555,2930.05%
2020/04/150.68.5800.008.580.654,8730.00%
2020/04/14108.4500.008.471054,7850.02%
2020/04/1398.4100.008.33954,4860.02%
2020/04/10528.25508.458.61254,3640.00%
2020/04/0900.00198.108.14-1953,841-0.04%
2020/04/0800.00207.857.90-2053,361-0.04%
2020/04/06267.6600.007.662653,0240.05%
2020/04/01107.6200.007.641053,0430.02%
2020/03/3167.6800.007.63652,6850.01%
2020/03/3017.7100.007.81151,7180.00%
2020/03/2700.0088.087.92-851,806-0.02%
2020/03/2600.0077.597.66-750,837-0.01%
2020/03/25137.53217.577.61-851,139-0.02%
2020/03/24467.4517.377.334550,8290.09%
2020/03/2337.0500.007.11351,1860.01%
2020/03/2067.17257.107.34-1950,872-0.04%
2020/03/19226.9077.186.721550,1330.03%
2020/03/1847.5400.007.46449,6350.01%
2020/03/1700.00177.757.71-1749,041-0.03%
2020/03/161178.0300.008.0311748,2150.24% 大買/鉅額交易
2020/03/13148.1168.048.36847,6060.02%
2020/03/1159.08129.009.03-745,734-0.02%
2020/03/10148.9900.009.001445,2460.03%
2020/03/09108.9000.008.901044,5710.02%
2020/03/0639.1300.009.12343,6870.01%
2020/03/0519.2900.009.34143,4380.00%
2020/03/0449.0900.009.13443,4600.01%
2020/03/03219.1900.009.132143,2560.05%
2020/03/0219.0728.949.07-142,9530.00%
2020/02/27139.35129.219.21142,6790.00%
2020/02/26119.5900.009.541141,8380.03%
2020/02/2459.7800.009.82541,1670.01%
2020/02/2100.0059.919.90-541,083-0.01%
2020/02/2039.9200.009.92341,0930.01%
2020/02/1419.9200.009.91142,0290.00%
2020/02/1059.67119.749.74-646,978-0.01%
2020/02/0500.0019.759.71-149,7670.00%
2020/02/04119.7619.769.781049,3430.02%
2020/02/03279.5089.489.601948,8260.04%
2020/01/311089.88149.849.859447,8990.20% 大買/
2020/01/30359.8979.999.762847,5380.06%
2020/01/2010110.35110.3010.4010045,4910.22% 大買/
2020/01/15310.20110.2510.20245,3500.00%
2020/01/1400.000.110.3010.30-0.145,5660.00%
2020/01/13510.3000.0010.30545,5650.01%
2020/01/09110.1500.0010.20145,4680.00%
2020/01/08110.1500.0010.10145,9280.00%
2020/01/07210.2000.0010.20245,4210.00%
2020/01/062010.202210.3010.20-245,5350.00%
2020/01/0200.00710.4510.45-744,759-0.02%
2019/12/31210.4000.0010.35244,6360.00%
2019/12/30310.40910.4510.45-644,490-0.01%
2019/12/2500.001010.4510.45-1044,856-0.02%
2019/12/244310.510.410.4010.4042.645,3530.09%
2019/12/23210.55110.6010.55144,9040.00%
2019/12/20110.6000.0010.60144,7420.00%
2019/12/19310.63910.6510.65-644,643-0.01%
2019/12/181110.551410.6510.60-344,751-0.01%
2019/12/1700.0076.410.4810.55-76.445,704-0.17%
2019/12/16310.53310.5010.50045,8830.00%
2019/12/1300.0013110.5010.45-13145,658-0.29% 大賣/鉅額交易
2019/12/1200.002210.2510.20-2244,329-0.05%
2019/12/11210.15110.1510.20144,2010.00%
2019/12/1020.510.301410.2810.256.544,2750.01%
2019/12/0900.00510.2010.25-544,819-0.01%
2019/12/04110.1000.0010.10148,1740.00%
2019/11/29410.1000.0010.05448,6830.01%
2019/11/2800.00410.1510.15-449,167-0.01%
2019/11/271010.2000.0010.201050,1050.02%
2019/11/26310.2300.0010.20350,0990.01%
2019/11/25210.05310.1710.20-149,4650.00%
2019/11/214110.02110.0010.004048,7430.08%
2019/11/2000.0010.110.0510.05-10.148,173-0.02%
2019/11/1900.00710.1510.15-747,998-0.01%
2019/11/145110.1000.0010.055147,7160.11%
2019/11/1300.003010.1510.10-3047,560-0.06%
2019/11/122110.2700.0010.302147,5190.04%
2019/11/11610.10210.2010.15447,1590.01%
2019/11/08710.48510.4110.40246,2430.00%
2019/11/072410.37148.610.3810.45-124.645,942-0.27% 大賣/鉅額交易
2019/11/063410.09110.0510.103342,9890.08%
2019/11/05309.8919.879.892940,5870.07%
2019/11/0400.0019.829.80-140,3320.00%
2019/11/0100.0019.659.70-140,0870.00%
2019/10/2900.00109.749.68-1040,567-0.02%
2019/10/286.59.7700.009.766.540,3630.02%
2019/10/24229.7669.789.791640,3510.04%
2019/10/1800.0039.709.69-339,841-0.01%
2019/10/1719.7729.789.78-139,5950.00%
2019/10/1619.7329.709.72-139,6770.00%
2019/10/150.59.6000.009.600.540,0260.00%
2019/10/1400.0039.569.59-340,051-0.01%
2019/10/0919.4900.009.45140,0060.00%
2019/10/0719.3729.389.38-139,9670.00%
2019/10/0400.0039.349.34-340,660-0.01%
2019/10/0300.00189.329.34-1840,819-0.04%
2019/10/027.19.42119.439.44-3.940,926-0.01%
2019/09/2729.4100.009.39240,5490.00%
2019/09/2600.0069.579.56-640,278-0.01%
2019/09/2589.5600.009.55840,4060.02%
2019/09/248.49.5959.639.613.440,8070.01%
2019/09/2369.7700.009.71640,7850.01%
2019/09/20319.7700.009.683141,5050.07%
2019/09/19139.7119.699.701239,6720.03%
2019/09/1800.005.69.769.76-5.639,332-0.01%
2019/09/1700.0059.709.67-538,792-0.01%
2019/09/1669.8389.859.82-238,642-0.01%
2019/09/1200.00219.879.81-2138,940-0.05%
2019/09/11569.8619.839.865539,2990.14%
2019/09/1069.85129.849.90-638,551-0.02%
2019/09/09279.67899.749.78-6237,065-0.17%
2019/09/0529.3000.009.34234,8060.01%
2019/09/0400.001059.309.31-10534,810-0.30% 大賣/鉅額交易
2019/09/02119.29169.259.30-535,213-0.01%
2019/08/3029.121049.209.20-10234,698-0.29% 大賣/鉅額交易
2019/08/2818.9218.928.95034,5920.00%
2019/08/2700.0058.848.87-535,332-0.01%
2019/08/2200.0028.888.82-236,305-0.01%
2019/08/1578.8200.008.82736,5360.02%
2019/08/14169.0000.008.971636,5980.04%
2019/08/13179.0000.008.971736,3570.05%
2019/08/1200.0019.129.12-136,2290.00%
2019/08/0800.0028.778.80-235,955-0.01%
2019/08/0718.7100.008.68136,2580.00%
2019/08/0668.621008.678.71-9436,895-0.25%
2019/08/0528.811.18.878.800.937,1030.00%
2019/08/02148.8500.008.871437,2730.04%
2019/07/2919.1100.009.17138,5040.00%
2019/07/26109.1200.009.111038,8650.03%
2019/07/24509.1619.159.124939,2960.12%
2019/07/2200.00109.209.19-1039,560-0.03%
2019/07/19109.1200.009.111039,4880.03%
2019/07/18109.0000.009.021039,7340.03%
2019/07/1219.3600.009.35138,6880.00%
2019/07/1100.0019.409.41-138,9730.00%
2019/07/1069.51229.509.50-1639,153-0.04%
2019/07/0900.0049.509.46-438,911-0.01%
2019/07/0829.4929.519.52038,9200.00%
2019/07/0400.00109.469.46-1039,474-0.03%
2019/07/03139.3900.009.331339,8630.03%
2019/07/0119.5259.489.48-440,712-0.01%
2019/06/28159.44109.459.43540,7370.01%
2019/06/271049.351829.349.34-7841,268-0.19% 大買/大賣/
2019/06/24119.1300.009.171142,5620.03%
2019/06/21509.0690.19.169.12-40.143,072-0.09%
2019/06/20109.17339.139.13-2343,243-0.05%
2019/06/1900.00329.029.07-3243,126-0.07%
2019/06/1800.00208.958.95-2042,477-0.05%
2019/06/1400.0058.918.87-543,228-0.01%
2019/06/1100.0018.998.99-143,8280.00%
2019/06/06308.7700.008.753043,0850.07%
2019/06/0358.75358.888.91-3042,460-0.07%
2019/05/31168.64268.728.78-1041,705-0.02%
2019/05/2738.4238.438.42041,4230.00%
2019/05/2300.0028.458.42-241,6820.00%
2019/05/2128.4900.008.59241,8800.00%
2019/05/17208.3828.418.331842,0920.04%
2019/05/16118.4100.008.361143,1600.03%
2019/05/15108.5000.008.471043,2630.02%
2019/05/14538.4900.008.475343,4810.12%
2019/05/13638.6768.658.615743,0680.13%
2019/05/1068.7800.008.77643,1330.01%
2019/05/0700.00108.798.75-1042,663-0.02%
2019/05/06118.7200.008.711142,6950.03%
2019/05/03108.8400.008.891042,5890.02%
2019/05/0238.8200.008.82342,2460.01%
2019/04/2300.00118.818.82-1142,842-0.03%
2019/04/2200.00238.778.78-2343,796-0.05%
2019/04/1800.000.28.678.66-0.244,2810.00%
2019/04/17258.7800.008.732544,5800.06%
2019/04/16428.6800.008.634244,3470.09%
2019/04/15718.72248.728.714745,0080.10%
2019/04/12118.7500.008.751146,3630.02%
2019/04/1118.7800.008.80147,4840.00%
2019/04/10138.8100.008.811347,9490.03%
2019/04/09108.7200.008.721047,6740.02%
2019/04/08208.7200.008.752047,2450.04%
2019/04/03168.7800.008.811646,4090.03%
2019/04/02358.8400.008.773546,0210.08%
2019/04/01188.9200.008.811845,6010.04%
2019/03/2918.77688.999.08-6744,443-0.15%
2019/03/28188.5900.008.581844,0240.04%
2019/03/27468.6900.008.684644,0800.10%
2019/03/26118.8900.008.821144,2360.02%
2019/03/25138.90158.908.92-244,6650.00%
2019/03/22119.2269.209.12544,1290.01%
2019/03/2119.2400.009.27144,4420.00%
2019/03/2000.0039.289.31-344,872-0.01%
2019/03/1900.00129.329.32-1244,809-0.03%
2019/03/181.29.1700.009.191.244,9490.00%
2019/03/1529.09109.169.10-845,129-0.02%
2019/03/14529.1300.009.085244,5540.12%
2019/03/13319.1200.009.113145,0450.07%
2019/03/12119.1600.009.151145,1990.02%
2019/03/1100.00189.109.11-1845,223-0.04%
2019/03/0818.9900.009.01145,4440.00%
2019/03/07129.1100.009.081245,6550.03%
2019/03/06109.1400.009.131045,8470.02%
2019/03/05509.1300.009.115045,9030.11%
2019/03/0469.1700.009.20645,6990.01%
2019/02/2700.001029.169.23-10245,536-0.22% 大賣/鉅額交易
2019/02/2669.19109.249.16-445,084-0.01%
2019/02/2259.1500.009.18544,5130.01%
2019/02/2127.19.1300.009.1627.144,4420.06%
2019/02/2079.0900.009.09744,2170.02%
2019/02/1900.0039.109.11-343,897-0.01%
2019/02/18249.1400.009.142443,6810.05%
2019/02/1500.00159.089.09-1543,231-0.03%
2019/02/1168.6718.658.68541,3930.01%
2019/01/30248.7200.008.692440,9210.06%
2019/01/2928.6700.008.69240,5410.00%
2019/01/2818.5500.008.60139,8650.00%
2019/01/2500.0058.608.57-539,865-0.01%
2019/01/23108.4500.008.441040,1140.02%
2019/01/2200.0028.498.49-240,3660.00%
2019/01/2158.5100.008.50540,3510.01%
2019/01/1818.4700.008.45140,5160.00%
2019/01/1658.4458.458.42041,2390.00%
2019/01/1500.00208.528.54-2040,904-0.05%
2019/01/14328.4100.008.393240,4950.08%
2019/01/11238.7900.008.712339,9280.06%
2019/01/10108.8900.008.911039,5430.03%
2019/01/0988.8600.008.91839,8830.02%
2019/01/0818.8700.008.87139,6060.00%
2019/01/0738.8858.848.93-239,810-0.01%
2019/01/0413.98.3400.008.3013.939,5610.04%
2019/01/0258.8300.008.75539,0120.01%
2018/12/28209.0000.008.972038,5830.05%
2018/12/2700.0014.19.089.09-14.139,255-0.04%
2018/12/2500.0029.129.09-239,660-0.01%
2018/12/2400.00109.129.23-1040,347-0.02%
2018/12/225.19.0500.009.055.140,7020.01%
2018/12/2158.9898.958.97-441,263-0.01%
2018/12/20109.0889.119.03240,3960.00%
2018/12/1979.1700.009.16740,0830.02%
2018/12/1869.3900.009.31639,4850.02%
2018/12/14119.6900.009.551140,5320.03%
2018/12/1359.7400.009.70540,8820.01%
2018/12/1129.7600.009.71242,9330.00%
2018/12/10229.9000.009.902242,5950.05%
2018/12/061010.0500.0010.051042,5850.02%
2018/12/05810.2500.0010.20843,0580.02%
2018/12/04510.4000.0010.40543,1050.01%
2018/12/03110.5000.0010.50143,1610.00%
2018/11/30110.45110.3510.45043,2100.00%
2018/11/29310.4000.0010.35342,8990.01%
2018/11/2800.0015.410.3510.35-15.442,847-0.04%
2018/11/26710.250.610.3010.306.444,6740.01%
2018/11/23810.2000.0010.10844,8030.02%
2018/11/19510.3500.0010.30545,4820.01%
2018/11/1600.006210.2510.30-6245,615-0.14%
2018/11/1400.001010.3010.35-1046,057-0.02%
2018/11/13510.0500.0010.15545,9850.01%
2018/11/12510.1000.0010.20545,8190.01%
2018/11/08310.45110.4510.40245,9260.00%
2018/11/0700.001010.2510.30-1045,729-0.02%
2018/11/0600.00310.1710.20-346,356-0.01%
2018/11/0500.001010.1010.15-1047,635-0.02%
2018/11/02110.250.910.2510.200.147,8000.00%
2018/11/01410.1000.0010.10447,8780.01%
2018/10/31810.1200.0010.15847,8670.02%
2018/10/3000.0079.9510.15-747,039-0.01%
2018/10/26139.7559.869.75846,9150.02%
2018/10/2569.8000.009.81646,5730.01%
2018/10/24610.0100.0010.00646,2820.01%
2018/10/23210.1500.0010.15245,9100.00%
2018/10/221010.05010.3010.251045,7030.02%
2018/10/19210.1000.0010.15245,8020.00%
2018/10/18110.2500.0010.25145,4020.00%
2018/10/17410.4500.0010.35445,6490.01%
2018/10/16510.5000.0010.40545,2600.01%
2018/10/151010.3500.0010.351045,0180.02%
2018/10/121310.48210.2310.601144,4980.02%
2018/10/112010.67210.5010.451843,4710.04%
2018/10/091211.45111.5011.601141,1700.03%
2018/10/051411.6100.0011.451440,8410.03%
2018/10/0210811.7500.0011.7510839,8380.27% 大買/鉅額交易
2018/10/01311.9500.0011.90339,3120.01%
2018/09/26111.8500.0011.85138,8710.00%
2018/09/21211.853011.8711.85-2839,002-0.07%
2018/09/202511.774011.8011.75-1538,532-0.04%
2018/09/1900.0024312.2312.15-24336,837-0.66% 大賣/鉅額交易
2018/09/18512.2000.0012.15535,7640.01%
2018/09/1700.007212.1012.15-7234,785-0.21%
2018/09/1400.0020012.1012.10-20033,079-0.60% 大賣/鉅額交易
2018/09/1300.00112.0012.05-132,8540.00%
2018/09/052012.1500.0012.102031,7830.06%
2018/09/0400.002012.2312.25-2032,055-0.06%
2018/09/03112.151012.1012.15-931,875-0.03%
2018/08/315312.162012.2012.153331,7350.10%
2018/08/306911.9700.0011.956930,1680.23%
2018/08/2913512.001012.0512.0512530,2420.41% 大買/鉅額交易
2018/08/28512.0500.0011.95530,3650.02%
2018/08/271011.901011.9512.00030,6000.00%
2018/08/24611.8100.0011.80630,4810.02%
2018/08/2200.001011.8511.85-1032,573-0.03%
2018/08/1600.00411.6011.65-433,080-0.01%
2018/08/14211.901011.9011.85-833,308-0.02%
2018/08/13111.951411.9011.90-1333,159-0.04%
2018/08/1000.002611.6111.85-2632,601-0.08%
2018/08/0800.00311.5011.55-331,500-0.01%
2018/08/022011.35211.3511.301832,7700.05%
2018/07/27111.4000.0011.35132,6500.00%
2018/07/26111.4000.0011.40132,9800.00%
2018/07/25411.40111.5011.40332,9750.01%
2018/07/242011.4500.0011.402033,5260.06%
2018/07/1800.00311.6011.60-336,870-0.01%
2018/07/1200.001011.2511.30-1038,317-0.03%
2018/07/11111.25111.2511.25038,4700.00%
2018/07/0900.00111.4011.50-138,7960.00%
2018/07/06711.02210.9511.05540,3530.01%
2018/07/04211.1000.0011.10240,8480.00%
2018/07/03811.3200.0011.20840,8820.02%
2018/07/02511.6500.0011.60540,3460.01%
2018/06/29611.68511.7011.75140,2100.00%
2018/06/281011.7500.0011.701041,1100.02%
2018/06/2700.00411.8011.80-442,216-0.01%
2018/06/261311.82811.9011.90542,2970.01%
2018/06/2500.00111.9011.90-142,7830.00%
2018/06/2200.00511.8511.85-543,370-0.01%
2018/06/1910811.8000.0011.8010845,4010.24% 大買/鉅額交易
2018/06/1300.00512.0212.00-550,199-0.01%
2018/06/123411.9100.0011.953450,4600.07%
2018/06/11512.1000.0012.05550,9230.01%
2018/06/0800.00912.2012.20-951,662-0.02%
2018/06/0700.002212.1512.15-2255,398-0.04%
2018/06/06112.15112.2012.20055,4130.00%
2018/06/052512.154412.2012.20-1955,657-0.03%
2018/06/0400.001612.1512.15-1655,709-0.03%
2018/06/011811.9400.0012.001856,1410.03%
2018/05/31811.9000.0012.00857,4230.01%
2018/05/303611.7900.0012.003657,6470.06%
2018/05/29511.95412.0012.00157,6770.00%
2018/05/28612.0100.0012.00658,8510.01%
2018/05/24512.0000.0012.05563,9940.01%
2018/05/23712.01312.0012.00467,3020.01%
2018/05/221012.1000.0012.101069,0730.01%
2018/05/160.212.1500.0012.200.274,7290.00%
2018/05/1500.00812.1012.10-876,455-0.01%
2018/05/102112.552012.4012.35176,4560.00%
2018/05/0900.00212.3012.25-276,0550.00%
2018/05/0800.0030012.2012.30-30076,043-0.39% 大賣/鉅額交易
2018/05/041012.2000.0012.151076,1840.01%
2018/05/025012.105012.1012.15076,5470.00%
2018/04/3000.004012.0512.15-4076,843-0.05%
2018/04/27111.9000.0011.95176,5150.00%
2018/04/261011.9500.0011.901076,9250.01%
2018/04/255612.091012.2012.054677,3870.06%
2018/04/23312.506512.4612.50-6276,353-0.08%
2018/04/2000.00412.2012.20-474,715-0.01%
2018/04/19512.0000.0012.10574,1310.01%
2018/04/1800.00112.0012.05-174,1000.00%
2018/04/171011.851011.8511.90074,6210.00%
2018/04/12212.0500.0012.00276,2760.00%
2018/04/111612.081512.0812.10176,0660.00%
2018/04/10511.60111.7011.70474,5830.01%
2018/04/09511.55211.4511.50374,2500.00%
2018/04/031111.3000.0011.351173,7350.01%
2018/04/021011.5400.0011.451073,6020.01%
2018/03/3000.00211.5011.50-274,2390.00%
2018/03/29211.201911.1111.05-1773,396-0.02%
2018/03/281311.3700.0011.351372,3920.02%
2018/03/27111.6000.0011.60172,3440.00%
2018/03/2600.00311.3211.50-372,6790.00%
2018/03/231111.3400.0011.351172,6800.02%
2018/03/223111.60511.4511.552672,1830.04%
2018/03/21511.8000.0011.85570,7720.01%
2018/03/202511.95111.8511.802470,8780.03%
2018/03/193012.27112.3012.252970,2520.04%
2018/03/16612.3800.0012.70670,3880.01%
2018/03/1500.00212.4012.30-269,3000.00%
2018/03/141112.4000.0012.401169,3040.02%
2018/03/13812.6300.0012.60868,7130.01%
2018/03/127412.55612.6912.706868,3740.10%
2018/03/09111.95111.9011.90065,3510.00%
2018/03/0800.00212.0011.90-265,8390.00%
2018/03/061011.78611.8011.85466,1400.01%
2018/03/053011.8300.0011.653065,9210.05%
2018/03/02112.0000.0012.05165,3700.00%
2018/03/012012.001712.1112.20365,1180.00%
2018/02/273612.2000.0012.053664,1920.06%
2018/02/2600.001.312.1112.05-1.363,1880.00%
2018/02/23512.08311.9812.05262,1460.00%
2018/02/22911.7800.0011.85960,5870.01%
2018/02/2134511.21111.1011.1534460,2520.57% 大買/鉅額交易
2018/02/124011.025411.0011.05-1460,868-0.02%
2018/02/0979.92510.0010.05256,8800.00%
2018/02/0700.000.310.1510.20-0.356,2740.00%
2018/02/0629.8429.989.91055,6210.00%
2018/01/26110.754510.7510.80-4452,344-0.08%
2018/01/24110.7000.0010.75152,6570.00%
2018/01/23110.7000.0010.70152,5750.00%
2018/01/22110.7500.0010.75152,9980.00%
2018/01/19410.7500.0010.80455,0730.01%
2018/01/185010.755010.7010.75055,2120.00%
2018/01/15410.6500.0010.65454,2720.01%
2018/01/121110.5800.0010.651154,0750.02%
2018/01/10810.85210.9310.85652,9850.01%
2018/01/0900.00510.8010.80-551,787-0.01%
2018/01/0800.0016010.7410.75-16051,388-0.31% 大賣/鉅額交易
2018/01/05410.6000.0010.60450,3170.01%
2018/01/0300.002210.6010.55-2250,173-0.04%
2018/01/0200.00510.5010.50-549,878-0.01%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－8天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
元富證券好富投APP 推出「ESG主題選股」UDN聯合新聞網－14天前
新光金控（2888）旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到E......詳全文
元富證券好富投 APP 全新推出 ESG 主題選股及庫存 ESG 評鑑UDN聯合新聞網－14天前
新光金控旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到ESG議題影響......詳全文
新光金 相關文章