永豐金 (2890)-元大-竹北券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.90
漲跌
▲0.35
漲幅
+1.55%
成交量
16,593張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	12.1	22.90	7	22.85	22.90	5.1	18,164	0.03%
2024/05/15	6	22.64	118.2	22.72	22.55	-112.2	18,109	-0.62%	大賣/鉅額交易
2024/05/14	7.1	22.49	0.3	22.55	22.45	6.8	18,022	0.04%
2024/05/13	3.5	22.98	1	23.05	23.05	2.5	17,947	0.01%
2024/05/10	13	22.74	26.6	22.70	22.95	-13.6	17,890	-0.08%
2024/05/09	19	22.41	0	0.00	22.35	19	17,744	0.11%
2024/05/08	2	22.65	14	22.60	22.70	-12	17,604	-0.07%
2024/05/07	1	22.60	2	22.80	22.75	-1	17,616	-0.01%
2024/05/06	0.1	22.65	17.1	22.51	22.75	-17	17,443	-0.10%
2024/05/03	2	22.00	14.2	22.25	22.05	-12.1	17,159	-0.07%
2024/05/02	0	0.00	2	22.23	22.15	-2	17,079	-0.01%
2024/04/30	14	22.07	13	22.00	21.95	1	16,847	0.01%
2024/04/29	2	22.10	18	21.96	21.95	-16	16,702	-0.10%
2024/04/26	13	21.45	1	21.45	21.30	12	16,361	0.07%
2024/04/25	6	21.30	0	0.00	21.35	6	16,421	0.04%
2024/04/24	13.1	21.57	0	0.00	21.45	13.1	16,381	0.08%
2024/04/23	0	0.00	2	21.83	21.80	-2	16,347	-0.01%
2024/04/22	0.3	21.55	7	21.69	21.70	-6.7	16,549	-0.04%
2024/04/19	6.2	21.35	0	0.00	21.20	6.2	16,406	0.04%
2024/04/17	0	0.00	0.8	21.35	21.55	-0.8	15,985	0.00%
2024/04/16	10.1	21.33	8	21.21	21.25	2.1	15,832	0.01%
2024/04/15	4	21.75	1	22.10	21.80	3	15,644	0.02%
2024/04/12	5	21.84	0	0.00	21.85	5	15,630	0.03%
2024/04/10	0	0.00	2	22.10	21.70	-2	15,388	-0.01%
2024/04/09	3	21.52	11	21.50	21.50	-8	15,317	-0.05%
2024/04/08	0	0.00	2	21.50	21.35	-2	15,433	-0.01%
2024/04/03	2.1	21.13	4.1	21.20	21.00	-2	15,282	-0.01%
2024/04/02	5.1	21.38	0	0.00	21.35	5.1	15,241	0.03%
2024/04/01	2	21.50	0	0.00	21.50	2	15,310	0.01%
2024/03/29	0	0.00	0.3	21.65	21.65	-0.3	15,260	0.00%
2024/03/28	0	0.00	0.2	21.57	21.50	-0.2	15,123	0.00%
2024/03/27	2.1	21.50	0.6	21.50	21.50	1.5	15,300	0.01%
2024/03/26	26	21.42	10.1	21.70	21.65	15.9	15,607	0.10%
2024/03/25	0	21.15	1	21.15	21.15	-1	15,528	-0.01%
2024/03/22	0	0.00	5	21.30	21.15	-5	15,941	-0.03%
2024/03/21	0	0.00	2.1	20.99	21.15	-2.1	16,166	-0.01%
2024/03/20	3	20.70	5.2	20.75	20.65	-2.2	16,489	-0.01%
2024/03/19	8.2	20.73	0	0.00	20.80	8.2	16,585	0.05%
2024/03/18	6.1	21.20	0	0.00	20.95	6.1	16,612	0.04%
2024/03/15	0	0.00	3.8	21.19	21.35	-3.8	16,667	-0.02%
2024/03/14	1.6	20.91	5	20.87	21.05	-3.4	16,361	-0.02%
2024/03/13	20	20.25	10.1	20.65	20.70	9.9	16,142	0.06%
2024/03/12	1	20.20	0	20.25	20.30	1	16,023	0.01%
2024/03/11	12	20.30	32	20.35	20.25	-20	16,155	-0.12%
2024/03/08	0	0.00	6	20.25	20.30	-6	16,127	-0.04%
2024/03/07	1	20.05	15	20.10	20.10	-14	16,087	-0.09%
2024/03/06	0	0.00	3	20.08	20.05	-3	16,043	-0.02%
2024/03/05	0	20.00	0	0.00	20.00	0	16,572	0.00%
2024/03/04	0.3	19.95	0	0.00	20.00	0.3	16,661	0.00%
2024/03/01	7	19.93	0	0.00	19.95	7	16,841	0.04%
2024/02/29	1	19.90	9	19.94	20.10	-8	16,944	-0.05%
2024/02/27	0	0.00	2	19.80	19.85	-2	16,705	-0.01%
2024/02/26	1	19.75	8.3	19.82	19.80	-7.2	16,629	-0.04%
2024/02/23	0	19.85	55	19.90	19.85	-55	16,622	-0.33%
2024/02/22	7.1	19.79	3.6	19.89	19.95	3.5	16,800	0.02%
2024/02/21	3	19.75	0	0.00	19.90	3	16,754	0.02%
2024/02/20	0	19.76	64.1	19.85	19.90	-64	16,674	-0.38%
2024/02/19	5	19.70	23	19.72	19.85	-18	16,713	-0.11%
2024/02/16	2	19.40	2	19.45	19.60	0	16,791	0.00%
2024/02/15	1	19.45	9.1	19.36	19.40	-8.1	16,844	-0.05%
2024/02/05	3	19.10	0	0.00	19.10	3	16,712	0.02%
2024/02/02	4	19.18	5	19.25	19.35	-1	16,645	-0.01%
2024/01/31	1	19.10	11	19.11	19.20	-10	16,537	-0.06%
2024/01/30	0	19.15	0	0.00	19.05	0	16,479	0.00%
2024/01/26	0	0.00	6	19.11	19.15	-6	16,612	-0.04%
2024/01/25	0	0.00	6	19.00	18.95	-6	16,651	-0.04%
2024/01/24	0	19.00	2.2	18.95	18.90	-2.2	16,709	-0.01%
2024/01/23	2	18.90	0	0.00	18.90	2	16,832	0.01%
2024/01/22	0	19.05	0	0.00	18.95	0	16,958	0.00%
2024/01/19	9	18.91	0	18.95	18.95	9	16,955	0.05%
2024/01/18	1	18.70	0	0.00	18.85	1	16,929	0.01%
2024/01/17	15.2	18.65	0	0.00	18.60	15.2	16,856	0.09%
2024/01/16	10.3	18.90	0.2	18.92	18.80	10.1	16,532	0.06%
2024/01/15	8	19.14	0	0.00	19.10	8	16,315	0.05%
2024/01/12	9	19.13	0	0.00	19.15	9	16,653	0.05%
2024/01/11	2	19.40	0	0.00	19.35	2	16,778	0.01%
2024/01/10	6	19.30	0	0.00	19.30	6	16,938	0.04%
2024/01/09	1.1	19.40	1	19.45	19.40	0.1	17,031	0.00%
2024/01/08	17	19.52	0	0.00	19.40	17	17,032	0.10%
2024/01/05	0	19.45	1	19.50	19.50	-1	17,022	-0.01%
2024/01/04	5	19.40	0.1	19.40	19.40	4.9	17,284	0.03%
2024/01/03	6	19.28	2.1	19.30	19.30	3.9	17,854	0.02%
2024/01/02	1	19.45	0	0.00	19.35	1	17,799	0.01%
2023/12/29	0	0.00	1	19.85	19.70	-1	17,637	-0.01%
2023/12/28	0.2	19.70	13.2	19.78	19.70	-13	17,714	-0.07%
2023/12/27	0	19.55	0.1	19.70	19.80	-0.1	17,622	0.00%
2023/12/25	0	19.35	22	19.31	19.45	-22	17,495	-0.13%
2023/12/22	5	19.30	0	0.00	19.30	5	17,565	0.03%
2023/12/21	10	19.43	2.4	19.35	19.30	7.6	17,308	0.04%
2023/12/20	1	19.45	0	0.00	19.45	1	16,876	0.01%
2023/12/19	16	19.51	0	0.00	19.50	16	16,373	0.10%
2023/12/18	14.1	19.95	3	19.95	19.75	11.1	16,135	0.07%
2023/12/15	1.5	19.95	0	0.00	20.00	1.5	15,757	0.01%
2023/12/14	40	19.95	128	19.90	20.00	-88	15,282	-0.58%	大賣/
2023/12/13	14	19.66	4	19.65	19.80	10	15,093	0.07%
2023/12/12	81	19.55	5.1	19.62	19.75	75.8	15,403	0.49%
2023/12/11	27.1	19.39	2.3	19.38	19.55	24.8	15,380	0.16%
2023/12/08	0	19.15	5.9	19.20	19.25	-5.9	15,346	-0.04%
2023/12/07	0.2	19.12	2.1	19.15	19.05	-1.9	15,380	-0.01%
2023/12/05	0.1	19.00	25	19.00	19.15	-24.9	15,225	-0.16%
2023/12/04	5	19.10	15	19.00	19.10	-10	15,172	-0.07%
2023/12/01	11.1	18.95	0.2	18.95	18.95	10.9	15,165	0.07%
2023/11/30	0	0.00	2	19.00	18.90	-2	15,105	-0.01%
2023/11/29	2.1	18.90	0	0.00	18.80	2.1	14,500	0.01%
2023/11/28	0	0.00	1.5	19.00	18.85	-1.5	14,362	-0.01%
2023/11/27	9.5	19.04	11.1	19.00	18.80	-1.6	14,532	-0.01%
2023/11/24	1.5	18.85	0	18.80	18.85	1.5	14,437	0.01%
2023/11/23	0.2	18.80	9	18.89	18.85	-8.8	14,387	-0.06%
2023/11/22	0	18.85	0	0.00	18.85	0	14,315	0.00%
2023/11/21	9.3	18.94	34	18.94	18.95	-24.7	14,288	-0.17%
2023/11/20	0	0.00	10	18.65	18.75	-10	14,077	-0.07%
2023/11/17	0	0.00	1.3	18.93	18.85	-1.3	14,087	-0.01%
2023/11/16	0	18.75	12	18.85	18.90	-12	14,042	-0.09%
2023/11/15	1	18.75	9.5	18.70	18.70	-8.5	13,952	-0.06%
2023/11/14	71	18.64	4	18.64	18.65	67	13,867	0.48%
2023/11/13	0	18.35	12.4	18.48	18.50	-12.4	13,856	-0.09%
2023/11/10	0	18.35	9	18.45	18.45	-9	14,109	-0.06%
2023/11/09	0	0.00	0.5	18.35	18.45	-0.5	14,229	0.00%
2023/11/08	0	0.00	2	18.37	18.40	-2	14,543	-0.01%
2023/11/07	0	18.30	0.1	18.35	18.35	-0.1	14,571	0.00%
2023/11/06	0	0.00	12	18.50	18.45	-12	14,681	-0.08%
2023/11/03	0	0.00	9.8	18.33	18.40	-9.8	15,058	-0.07%
2023/11/02	0	0.00	4	18.14	18.15	-4	15,598	-0.03%
2023/11/01	4	17.99	0	17.85	18.00	4	16,002	0.02%
2023/10/30	8.2	17.66	0	0.00	17.70	8.2	16,608	0.05%
2023/10/27	1	17.85	1	17.85	17.95	0	16,663	0.00%
2023/10/26	4.2	17.89	0	0.00	17.85	4.2	16,943	0.02%
2023/10/25	1	18.05	0	0.00	18.05	1	16,987	0.01%
2023/10/24	2	18.08	0	0.00	18.15	2	17,158	0.01%
2023/10/23	2	18.10	14	18.20	18.15	-12	17,342	-0.07%
2023/10/20	8	18.05	2	18.18	18.20	6	17,283	0.03%
2023/10/19	3	18.30	2	18.50	18.40	1	17,275	0.01%
2023/10/18	2	18.55	7	18.51	18.50	-5	17,554	-0.03%
2023/10/17	5	18.55	10	18.55	18.60	-5	17,701	-0.03%
2023/10/16	0	18.35	3	18.35	18.40	-3	17,897	-0.02%
2023/10/13	0	0.00	6	18.42	18.50	-6	18,312	-0.03%
2023/10/12	1	18.30	16	18.42	18.45	-15	18,402	-0.08%
2023/10/11	2	17.95	24.4	18.09	18.25	-22.4	18,262	-0.12%
2023/10/06	1	17.65	3.3	17.54	17.70	-2.3	17,744	-0.01%
2023/10/05	1.2	17.30	2	17.35	17.35	-0.9	17,631	0.00%
2023/10/04	3.1	17.12	0	0.00	17.15	3.1	17,702	0.02%
2023/10/03	1.9	17.27	1	17.30	17.30	0.9	17,607	0.01%
2023/10/02	4.4	17.35	1	17.35	17.35	3.4	17,813	0.02%
2023/09/28	0	0.00	1.9	17.42	17.40	-1.9	18,096	-0.01%
2023/09/27	2	17.30	10	17.40	17.40	-8	18,225	-0.04%
2023/09/26	3	17.35	0	0.00	17.35	3	18,519	0.02%
2023/09/25	0.2	17.35	1	17.40	17.45	-0.8	18,508	0.00%
2023/09/22	0.4	17.35	1.1	17.35	17.30	-0.7	18,769	0.00%
2023/09/21	18.6	17.37	32	17.25	17.25	-13.4	18,910	-0.07%
2023/09/20	0.2	17.65	2	17.65	17.60	-1.8	18,746	-0.01%
2023/09/19	0.6	17.62	1.2	17.65	17.60	-0.6	18,864	0.00%
2023/09/18	3.1	17.47	0	0.00	17.55	3.1	19,123	0.02%
2023/09/15	9.6	17.51	12	17.50	17.65	-2.4	19,275	-0.01%
2023/09/14	8	17.52	2.4	17.66	17.70	5.6	19,064	0.03%
2023/09/13	0.4	17.55	5	17.50	17.50	-4.6	19,014	-0.02%
2023/09/12	2	17.45	0	17.45	17.50	2	19,374	0.01%
2023/09/11	5	17.25	0	0.00	17.45	5	19,403	0.03%
2023/09/08	2	17.35	0	0.00	17.35	2	19,433	0.01%
2023/09/06	1.1	17.20	0	0.00	17.15	1.1	19,640	0.01%
2023/09/05	1	17.35	1	17.30	17.35	0	19,647	0.00%
2023/09/04	0.2	17.30	0	0.00	17.40	0.2	19,701	0.00%
2023/09/01	0.6	17.28	0	0.00	17.25	0.6	19,822	0.00%
2023/08/31	9	17.16	0	0.00	17.10	9	19,857	0.05%
2023/08/30	2	17.35	0	0.00	17.45	2	19,538	0.01%
2023/08/29	7.3	17.31	1	17.40	17.30	6.3	19,597	0.03%
2023/08/28	0	0.00	1	17.25	17.35	-1	19,709	-0.01%
2023/08/25	20	17.15	10	17.15	17.10	10	21,157	0.05%
2023/08/24	3	17.25	0	0.00	17.25	3	21,332	0.01%
2023/08/22	2.1	17.13	2	17.15	17.20	0.1	21,593	0.00%
2023/08/21	8	17.25	5	17.25	17.25	3	21,682	0.01%
2023/08/18	13.1	17.05	0	0.00	17.10	13.1	21,775	0.06%
2023/08/17	18	16.92	12	16.95	16.95	6	21,749	0.03%
2023/08/16	13.4	17.07	1	17.15	17.05	12.4	21,837	0.06%
2023/08/15	42.2	17.38	20	17.40	17.25	22.2	21,781	0.10%
2023/08/14	23.1	17.50	43	17.45	17.50	-19.9	21,837	-0.09%
2023/08/11	2.4	17.96	1	18.00	18.00	1.4	21,791	0.01%
2023/08/10	8.6	17.83	2	17.80	17.95	6.6	21,795	0.03%
2023/08/09	12.6	17.81	0	0.00	17.85	12.6	21,797	0.06%
2023/08/08	7	18.61	0	0.00	18.70	7	21,573	0.03%
2023/08/07	26	18.67	6	18.65	18.80	20	21,175	0.09%
2023/08/04	14.5	18.65	1.3	18.66	18.70	13.2	20,803	0.06%
2023/08/02	7.6	18.59	2	18.55	18.55	5.6	20,541	0.03%
2023/08/01	6.6	18.72	4	18.73	18.80	2.6	20,356	0.01%
2023/07/31	13.1	18.66	12.1	18.63	18.65	1.1	20,211	0.01%
2023/07/28	0.6	18.60	16	18.55	18.55	-15.4	20,073	-0.08%
2023/07/27	0.3	18.45	15.7	18.55	18.50	-15.4	20,033	-0.08%
2023/07/26	5	18.29	3	18.27	18.40	2	20,023	0.01%
2023/07/25	0	0.00	0.7	18.00	18.05	-0.7	20,126	0.00%
2023/07/24	12	18.04	1.1	18.05	18.00	10.9	20,119	0.05%
2023/07/21	2	18.05	2	18.15	18.10	0	19,886	0.00%
2023/07/20	1	18.05	10	18.04	18.10	-9	19,514	-0.05%
2023/07/19	5	17.99	5	18.10	18.00	0	19,075	0.00%
2023/07/18	5	18.10	10	18.05	18.05	-5	18,736	-0.03%
2023/07/17	57	17.72	54	17.90	17.95	3	18,325	0.02%
2023/07/14	7.6	17.73	2	17.75	17.75	5.6	18,118	0.03%
2023/07/13	2	17.58	14	17.60	17.60	-12	18,051	-0.07%
2023/07/11	1	17.50	2	17.50	17.50	-1	17,982	-0.01%
2023/07/10	0	0.00	3	17.38	17.35	-3	18,008	-0.02%
2023/07/07	7	17.12	2	17.20	17.15	5	18,013	0.03%
2023/07/06	11	17.37	8	17.50	17.35	3	18,024	0.02%
2023/07/05	2	17.68	2	17.68	17.65	0	17,734	0.00%
2023/07/04	1	17.55	21	17.51	17.70	-20	17,614	-0.11%
2023/07/03	9	17.39	0.1	17.45	17.45	8.9	17,532	0.05%
2023/06/30	2	17.40	5.4	17.35	17.35	-3.4	17,765	-0.02%
2023/06/29	0	0.00	1	17.45	17.35	-1	17,833	-0.01%
2023/06/28	0	0.00	0.3	17.30	17.30	-0.3	17,793	0.00%
2023/06/27	7	17.21	0	0.00	17.25	7	17,880	0.04%
2023/06/26	2	17.20	7	17.39	17.35	-5	17,978	-0.03%
2023/06/21	2	17.28	7	17.25	17.25	-5	17,850	-0.03%
2023/06/20	3	17.23	0	0.00	17.30	3	17,868	0.02%
2023/06/19	0.2	17.30	0.4	17.28	17.25	-0.2	17,780	0.00%
2023/06/16	30	17.45	0	0.00	17.25	30	17,773	0.17%
2023/06/15	3.6	17.47	1	17.50	17.50	2.6	17,789	0.01%
2023/06/14	2	17.48	2.4	17.44	17.45	-0.4	17,990	0.00%
2023/06/13	0.6	17.45	0	0.00	17.40	0.6	18,241	0.00%
2023/06/12	2.8	17.46	0	0.00	17.40	2.8	18,282	0.02%
2023/06/09	1	17.50	7	17.46	17.40	-6	18,567	-0.03%
2023/06/08	2	17.35	0	0.00	17.35	2	18,651	0.01%
2023/06/07	0.2	17.40	19.3	17.40	17.45	-19.1	18,846	-0.10%
2023/06/06	0.4	17.35	1	17.40	17.35	-0.6	19,036	0.00%
2023/06/02	0	0.00	0.1	17.20	17.15	-0.1	19,127	0.00%
2023/06/01	0	0.00	0.1	17.30	17.15	-0.1	19,110	0.00%
2023/05/31	0	17.20	22.3	17.25	17.30	-22.3	19,035	-0.12%
2023/05/30	0	0.00	6	17.22	17.15	-6	17,687	-0.03%
2023/05/29	22	17.15	14.3	17.21	17.15	7.7	17,761	0.04%
2023/05/26	4	17.05	2	17.10	17.10	2	18,039	0.01%
2023/05/25	4.1	17.24	0.1	17.20	17.15	4	17,862	0.02%
2023/05/24	1	17.25	0	0.00	17.35	1	17,953	0.01%
2023/05/23	0	0.00	3.3	17.45	17.45	-3.3	17,845	-0.02%
2023/05/22	1	17.30	12	17.39	17.40	-11	17,791	-0.06%
2023/05/19	0	0.00	1	17.20	17.25	-1	17,613	-0.01%
2023/05/18	0	0.00	0	17.20	17.20	0	17,538	0.00%
2023/05/17	0	0.00	4.6	17.25	17.20	-4.6	17,389	-0.03%
2023/05/16	0	0.00	1	17.05	17.10	-1	17,166	-0.01%
2023/05/15	0.1	16.85	0.5	16.90	16.90	-0.5	17,287	0.00%
2023/05/12	11.4	16.87	0	0.00	16.90	11.4	17,287	0.07%
2023/05/11	7	17.09	16	17.09	17.10	-9	17,034	-0.05%
2023/05/10	1	17.25	20	17.25	17.30	-19	16,965	-0.11%
2023/05/09	1	17.20	7.6	17.28	17.30	-6.6	16,993	-0.04%
2023/05/08	4	17.20	2	17.25	17.20	2	17,111	0.01%
2023/05/05	1.1	17.05	5	17.05	17.05	-3.9	17,052	-0.02%
2023/05/04	11.8	16.95	0	0.00	17.00	11.8	17,176	0.07%
2023/05/03	1	16.85	1	16.90	16.90	0	17,257	0.00%
2023/05/02	0	0.00	0	16.80	16.85	0	17,639	0.00%
2023/04/28	4	16.78	0	0.00	16.70	4	18,010	0.02%
2023/04/27	0.6	16.79	6.7	16.69	16.75	-6.1	18,022	-0.03%
2023/04/26	14.1	16.65	1	16.70	16.65	13.1	18,048	0.07%
2023/04/25	1.1	16.69	30	16.65	16.65	-28.9	17,935	-0.16%
2023/04/24	0	0.00	1	16.70	16.70	-1	17,890	-0.01%
2023/04/21	1.2	16.65	1.1	16.66	16.70	0.1	18,127	0.00%
2023/04/20	12.2	16.65	0	0.00	16.65	12.2	18,259	0.07%
2023/04/19	1	16.75	21	16.76	16.80	-20	18,329	-0.11%
2023/04/18	1	16.75	0	0.00	16.80	1	18,298	0.01%
2023/04/17	2	16.85	0	0.00	16.80	2	18,204	0.01%
2023/04/14	9.1	16.87	0	0.00	16.90	9.1	18,151	0.05%
2023/04/13	3.1	16.75	4	16.78	16.80	-0.9	18,258	-0.01%
2023/04/12	10.7	16.60	3	16.60	16.60	7.7	18,165	0.04%
2023/04/11	2.3	16.56	6	16.69	16.60	-3.7	18,195	-0.02%
2023/04/10	0.1	16.65	0.1	16.70	16.65	0	18,010	0.00%
2023/04/07	0.1	16.60	10	16.60	16.60	-9.9	18,017	-0.05%
2023/04/06	7.4	16.59	2	16.55	16.55	5.4	17,985	0.03%
2023/03/31	7.2	16.63	7	16.71	16.60	0.2	18,093	0.00%
2023/03/30	4.2	16.54	0	0.00	16.55	4.2	18,879	0.02%
2023/03/29	0.3	16.67	0	0.00	16.75	0.3	19,673	0.00%
2023/03/28	4.1	16.60	0	0.00	16.60	4.1	20,724	0.02%
2023/03/27	2.6	16.61	17.1	16.61	16.55	-14.4	22,084	-0.07%
2023/03/24	0.1	16.40	60.1	16.42	16.40	-59.9	23,575	-0.25%
2023/03/23	7.8	16.35	1.1	16.30	16.40	6.8	23,691	0.03%
2023/03/22	44.2	16.31	12	16.34	16.40	32.2	23,728	0.14%
2023/03/21	13.3	16.06	6	16.16	16.10	7.3	24,081	0.03%
2023/03/20	35.6	15.94	20	15.93	15.95	15.6	24,144	0.06%
2023/03/17	18.9	16.35	0	0.00	16.25	18.9	23,839	0.08%
2023/03/16	31.1	16.37	2	16.28	16.30	29.1	23,714	0.12%
2023/03/15	4.4	16.60	32	16.55	16.55	-27.6	23,658	-0.12%
2023/03/14	9.7	16.60	4	16.70	16.55	5.7	23,632	0.02%
2023/03/13	14.1	16.79	2	16.82	16.80	12.1	23,698	0.05%
2023/03/10	22.5	16.88	20	16.90	16.85	2.5	23,864	0.01%
2023/03/09	27.3	17.03	3	17.00	17.00	24.3	24,080	0.10%
2023/03/08	3	17.13	0	0.00	17.20	3	25,429	0.01%
2023/03/07	3	17.08	0	0.00	17.15	3	25,726	0.01%
2023/03/06	2.1	17.06	1	17.10	17.05	1.1	26,092	0.00%
2023/03/03	5	17.07	0	0.00	17.05	5	26,493	0.02%
2023/03/02	11	17.06	0	0.00	17.05	11	26,675	0.04%
2023/03/01	11.3	17.15	1.2	17.15	17.20	10.1	26,917	0.04%
2023/02/24	7	17.16	0	0.00	17.20	7	26,976	0.03%
2023/02/23	10	17.32	0	0.00	17.35	10	26,684	0.04%
2023/02/22	26	17.15	5	17.30	17.20	21	26,812	0.08%
2023/02/20	0.1	17.40	3	17.40	17.35	-2.9	26,874	-0.01%
2023/02/17	1	17.35	0.5	17.30	17.40	0.5	27,038	0.00%
2023/02/16	0	0.00	1	17.40	17.30	-1	27,468	0.00%
2023/02/15	2.2	17.25	0	0.00	17.20	2.2	27,739	0.01%
2023/02/13	7	17.32	2.5	17.40	17.40	4.5	27,930	0.02%
2023/02/10	15	17.12	0	0.00	17.20	15	28,040	0.05%
2023/02/09	2	17.20	0.5	17.20	17.20	1.5	28,046	0.01%
2023/02/08	15	17.24	0	0.00	17.20	15	28,346	0.05%
2023/02/07	8	17.35	0	0.00	17.35	8	28,453	0.03%
2023/02/06	10.7	17.31	27	17.38	17.35	-16.3	28,546	-0.06%
2023/02/03	0.3	17.35	3	17.35	17.45	-2.8	28,528	-0.01%
2023/02/02	10.3	17.25	1.6	17.42	17.35	8.7	28,644	0.03%
2023/02/01	18.1	17.21	0.5	17.25	17.30	17.6	28,586	0.06%
2023/01/31	5.1	17.55	0	0.00	17.30	5.1	28,554	0.02%
2023/01/30	12.5	17.79	5	17.78	17.90	7.5	28,334	0.03%
2023/01/17	1	17.55	11	17.74	17.75	-10	28,268	-0.04%
2023/01/16	0.1	17.40	0.1	17.40	17.40	0	28,337	0.00%
2023/01/13	0	0.00	3	17.35	17.30	-3	28,308	-0.01%
2023/01/12	1	17.25	4	17.30	17.25	-3	28,953	-0.01%
2023/01/11	3	17.30	1	17.55	17.35	2	29,129	0.01%
2023/01/10	0	0.00	5	17.40	17.40	-5	28,988	-0.02%
2023/01/09	2	17.20	31	17.15	17.30	-29	28,967	-0.10%
2023/01/06	1	17.00	1	16.90	16.95	0	28,967	0.00%
2023/01/05	0	0.00	1	16.80	16.85	-1	29,208	0.00%
2023/01/04	1	16.70	27	16.70	16.70	-26	29,312	-0.09%
2023/01/03	29.1	16.55	0	0.00	16.60	29.1	29,503	0.10%
2022/12/30	1	16.80	0	0.00	16.75	1	29,370	0.00%
2022/12/29	0.1	16.70	0	0.00	16.70	0.1	29,383	0.00%
2022/12/28	0	16.80	27	16.75	16.75	-27	29,352	-0.09%
2022/12/26	0	0.00	27	16.75	16.80	-27	29,608	-0.09%
2022/12/23	16.1	16.75	7.5	16.85	16.70	8.6	29,952	0.03%
2022/12/22	3	16.60	24.4	16.76	17.55	-21.4	29,947	-0.07%
2022/12/21	1	16.50	0	0.00	16.60	1	29,092	0.00%
2022/12/20	35.9	16.50	10.6	16.52	16.60	25.3	28,190	0.09%
2022/12/19	34.9	16.66	2.2	16.73	16.70	32.7	27,307	0.12%
2022/12/16	73.1	17.16	24	17.08	16.90	49.1	25,881	0.19%
2022/12/15	2	17.40	2.6	17.46	17.45	-0.6	24,505	0.00%
2022/12/14	0	0.00	26.4	17.51	17.60	-26.4	24,468	-0.11%
2022/12/13	28.4	17.68	0	0.00	17.40	28.4	24,526	0.12%
2022/12/12	0	0.00	4	17.80	17.80	-4	24,522	-0.02%
2022/12/09	5	17.80	0	0.00	17.75	5	26,595	0.02%
2022/12/08	1.2	17.69	5	17.95	17.95	-3.8	26,575	-0.01%
2022/12/07	0	0.00	2	17.90	17.90	-2	26,541	-0.01%
2022/12/06	0.1	17.85	65	17.94	17.85	-64.9	26,459	-0.25%
2022/12/05	10	17.75	12	17.94	17.95	-2	26,541	-0.01%
2022/12/02	15	17.78	0	0.00	17.85	15	26,578	0.06%
2022/12/01	56.3	17.97	3	17.85	17.95	53.3	26,527	0.20%
2022/11/30	28	17.64	25.3	18.20	18.20	2.7	26,334	0.01%
2022/11/29	0	0.00	27.4	17.56	17.75	-27.4	25,062	-0.11%
2022/11/28	1.1	17.25	10	17.50	17.50	-8.9	24,730	-0.04%
2022/11/25	0	0.00	4	17.39	17.50	-4	24,426	-0.02%
2022/11/24	28	17.16	0.5	17.20	17.30	27.6	24,195	0.11%
2022/11/23	0.1	17.15	0.5	17.10	17.25	-0.4	24,085	0.00%
2022/11/22	0	0.00	25	17.05	17.15	-25	23,860	-0.10%
2022/11/21	2	16.78	0	0.00	16.85	2	23,528	0.01%
2022/11/18	6	16.85	3	17.00	16.95	3	23,473	0.01%
2022/11/17	0	0.00	0.1	16.85	16.90	-0.1	23,347	0.00%
2022/11/16	10.1	17.05	0	0.00	16.90	10.1	23,384	0.04%
2022/11/15	5	16.90	8.5	17.00	17.00	-3.5	23,123	-0.02%
2022/11/14	1	16.85	10	17.00	17.05	-9	23,011	-0.04%
2022/11/11	3	16.77	4.4	16.73	16.80	-1.4	22,582	-0.01%
2022/11/10	3	16.35	0	0.00	16.45	3	22,261	0.01%
2022/11/09	4	16.49	2	16.45	16.55	2	22,322	0.01%
2022/11/08	2	16.35	8.1	16.25	16.50	-6.1	22,174	-0.03%
2022/11/07	2	16.18	0	0.00	16.30	2	21,973	0.01%
2022/11/04	0	0.00	0.4	16.20	16.25	-0.4	22,088	0.00%
2022/11/03	1.2	15.91	1.6	15.92	16.05	-0.4	22,066	0.00%
2022/11/01	1	16.30	1.4	16.25	16.30	-0.4	23,061	0.00%
2022/10/28	0.7	16.04	0	0.00	16.00	0.7	23,101	0.00%
2022/10/27	1.3	16.12	0.4	16.10	16.05	0.9	23,111	0.00%
2022/10/26	0	0.00	11.5	15.86	16.05	-11.5	23,069	-0.05%
2022/10/25	5.8	15.62	5	15.49	15.70	0.8	22,912	0.00%
2022/10/24	12.8	15.73	0.7	15.80	15.80	12.1	22,812	0.05%
2022/10/21	0	0.00	1.4	16.21	16.15	-1.4	22,533	-0.01%
2022/10/20	4.4	15.81	1	15.80	16.10	3.4	22,503	0.01%
2022/10/19	33	16.50	0	0.00	16.50	33	21,861	0.15%
2022/10/18	1	16.70	0.6	16.60	16.70	0.4	21,592	0.00%
2022/10/17	1.4	16.42	0.4	16.65	16.50	1	21,816	0.00%
2022/10/14	28.8	16.84	1.5	16.82	16.60	27.3	21,900	0.12%
2022/10/13	2	16.75	26.7	16.75	16.75	-24.7	22,087	-0.11%
2022/10/12	1	17.10	14	17.15	17.10	-13	22,299	-0.06%
2022/10/11	3	16.82	11	16.82	16.85	-8	22,635	-0.04%
2022/10/07	2	16.95	0	0.00	16.95	2	22,583	0.01%
2022/10/06	0	17.00	38	17.05	17.15	-38	22,696	-0.17%
2022/10/05	3	16.98	12.1	16.92	16.95	-9	22,779	-0.04%
2022/10/04	0	16.95	2	16.95	16.95	-2	22,910	-0.01%
2022/10/03	2	16.90	5.3	16.90	16.85	-3.3	22,843	-0.01%
2022/09/30	1	17.15	0.7	17.30	17.30	0.3	22,822	0.00%
2022/09/29	0.9	17.05	0	0.00	17.15	0.9	22,650	0.00%
2022/09/28	5.1	16.92	4.7	16.97	16.90	0.3	22,482	0.00%
2022/09/27	3	17.20	0	0.00	17.20	3	22,410	0.01%
2022/09/26	1.3	17.17	0	0.00	17.15	1.3	22,435	0.01%
2022/09/23	2	17.38	0	0.00	17.40	2	22,442	0.01%
2022/09/22	4.2	17.28	0	0.00	17.20	4.2	22,596	0.02%
2022/09/21	3	17.60	2	17.70	17.60	1	22,428	0.00%
2022/09/20	11.1	17.53	2.6	17.58	17.60	8.5	22,293	0.04%
2022/09/19	27.7	18.08	0.7	17.93	17.75	27	22,142	0.12%
2022/09/16	1	18.55	37.4	18.47	18.45	-36.4	21,731	-0.17%
2022/09/15	2	18.05	3.1	18.30	18.20	-1.1	19,590	-0.01%
2022/09/14	4.9	18.05	6.2	18.20	18.00	-1.3	19,489	-0.01%
2022/09/13	13	18.15	2	18.25	18.20	11	19,620	0.06%
2022/09/12	0	0.00	20	18.24	18.30	-20	19,688	-0.10%
2022/09/08	0.1	17.60	141	17.92	17.95	-140.9	19,807	-0.71%	大賣/鉅額交易
2022/09/07	1.3	17.44	1	17.60	17.45	0.3	19,552	0.00%
2022/09/06	0	0.00	33.1	17.75	17.70	-33.1	19,360	-0.17%
2022/09/05	28.1	17.66	3	17.68	17.65	25.1	19,174	0.13%
2022/09/02	1.3	17.18	0	0.00	17.15	1.3	19,054	0.01%
2022/09/01	5	17.23	0	0.00	17.25	5	19,059	0.03%
2022/08/31	1	17.30	1.3	17.33	17.35	-0.3	18,932	0.00%
2022/08/29	0.1	17.27	11	17.30	17.20	-10.9	18,739	-0.06%
2022/08/26	4	17.40	10	17.40	17.45	-6	18,800	-0.03%
2022/08/25	0	0.00	0.4	17.40	17.40	-0.4	18,931	0.00%
2022/08/24	0.1	17.20	0.5	17.15	17.10	-0.4	19,083	0.00%
2022/08/23	1	17.10	0	0.00	17.25	1	19,765	0.01%
2022/08/22	0.4	17.25	0	0.00	17.25	0.4	20,008	0.00%
2022/08/19	1.1	17.25	0	0.00	17.30	1.1	20,366	0.01%
2022/08/18	0.1	17.30	0	0.00	17.25	0.1	20,415	0.00%
2022/08/17	0	0.00	10	17.25	17.35	-10	20,648	-0.05%
2022/08/16	0.1	17.12	0	0.00	17.25	0.1	20,722	0.00%
2022/08/15	0	17.20	11	17.20	17.15	-11	21,094	-0.05%
2022/08/12	0.2	17.12	0	0.00	17.20	0.2	21,506	0.00%
2022/08/11	11	17.15	10.4	17.15	17.20	0.6	21,697	0.00%
2022/08/10	7.1	16.96	5	16.95	16.90	2.1	21,725	0.01%
2022/08/09	21.3	17.42	73	17.55	17.70	-51.7	21,741	-0.24%
2022/08/08	15.5	17.22	0	0.00	17.35	15.5	21,021	0.07%
2022/08/05	11.9	17.00	1	17.10	17.10	10.9	20,813	0.05%
2022/08/04	2.1	16.70	1	16.85	16.80	1.1	20,708	0.01%
2022/08/03	0.4	16.76	1	16.65	16.80	-0.7	20,751	0.00%
2022/08/02	2.2	16.68	11.4	16.62	16.85	-9.3	20,909	-0.04%
2022/08/01	4	16.80	1.5	16.80	16.80	2.6	21,102	0.01%
2022/07/29	1.7	16.78	0	0.00	16.90	1.7	21,237	0.01%
2022/07/28	5.1	16.65	0	0.00	16.65	5.1	20,973	0.02%
2022/07/27	0	16.40	0	0.00	16.50	0	20,913	0.00%
2022/07/26	10.1	16.30	1	16.35	16.35	9.1	20,907	0.04%
2022/07/25	2	16.36	12	16.34	16.40	-10	20,876	-0.05%
2022/07/22	5	16.10	5.3	16.10	16.20	-0.2	21,084	0.00%
2022/07/21	0.9	15.95	0.8	16.03	16.00	0.2	20,975	0.00%
2022/07/20	18.8	16.07	2	15.95	15.90	16.8	20,902	0.08%
2022/07/19	0	15.80	3	16.00	16.00	-3	20,796	-0.01%
2022/07/18	2	15.75	12	15.62	15.80	-10	20,526	-0.05%
2022/07/15	16.2	15.29	0.1	15.35	15.25	16.1	20,201	0.08%
2022/07/14	2.5	15.66	2	15.75	15.65	0.5	20,191	0.00%
2022/07/13	8	15.76	5.4	16.00	15.85	2.6	20,358	0.01%
2022/07/12	9.6	15.69	52	15.63	15.65	-42.5	20,449	-0.21%
2022/07/11	1.1	16.25	0.2	16.45	16.15	0.9	20,367	0.00%
2022/07/08	5	16.45	0.4	16.65	16.60	4.6	20,607	0.02%
2022/07/07	1.2	16.31	2	16.35	16.30	-0.9	20,678	0.00%
2022/07/06	2.5	16.48	0	0.00	16.45	2.5	20,735	0.01%
2022/07/04	1	16.55	0	0.00	16.60	1	21,173	0.00%
2022/07/01	7.5	16.56	0	0.00	16.65	7.5	21,873	0.03%
2022/06/30	4.1	16.85	0.4	16.80	16.80	3.7	22,043	0.02%
2022/06/29	2	16.95	10	17.05	17.00	-8	22,104	-0.04%
2022/06/28	14.1	17.05	5	17.10	17.05	9.1	22,503	0.04%
2022/06/27	15	17.20	0	0.00	17.10	15	23,645	0.06%
2022/06/24	0	0.00	22	17.22	17.15	-22	23,760	-0.09%
2022/06/23	3	17.03	4	16.95	17.00	-1	23,773	0.00%
2022/06/22	14	16.99	18	16.93	16.85	-4	23,808	-0.02%
2022/06/21	0	0.00	13	16.98	16.95	-13	23,936	-0.05%
2022/06/20	11.1	16.63	0.1	16.80	16.40	11	23,927	0.05%
2022/06/17	11.1	16.84	0	0.00	16.75	11.1	23,783	0.05%
2022/06/16	2.1	17.35	14	17.25	17.10	-12	23,540	-0.05%
2022/06/15	8	16.94	1	17.20	17.15	7	23,947	0.03%
2022/06/14	1.1	16.91	4	16.99	17.05	-2.9	24,177	-0.01%
2022/06/13	12	16.88	11	16.98	16.95	1	24,284	0.00%
2022/06/10	12.3	17.25	1.2	17.20	17.20	11.1	24,136	0.05%
2022/06/09	5.1	17.41	0.4	17.50	17.40	4.7	24,144	0.02%
2022/06/08	7.7	17.60	11	17.56	17.60	-3.3	24,150	-0.01%
2022/06/07	2	17.60	0	0.00	17.55	2	24,289	0.01%
2022/06/06	5.3	17.56	2	17.60	17.60	3.3	24,493	0.01%
2022/06/02	2.2	17.63	1	17.75	17.70	1.2	24,933	0.00%
2022/06/01	24.1	17.92	3.4	17.90	17.75	20.7	25,284	0.08%
2022/05/31	18.1	17.45	34	17.62	18.15	-15.9	25,359	-0.06%
2022/05/30	7.2	17.62	1.4	17.75	17.80	5.8	24,680	0.02%
2022/05/27	4.1	17.47	3	17.70	17.70	1.1	24,579	0.00%
2022/05/26	1	17.30	0	0.00	17.30	1	24,431	0.00%
2022/05/25	4	17.34	0.5	17.25	17.40	3.5	24,834	0.01%
2022/05/24	1	17.35	1	17.40	17.40	0	25,042	0.00%
2022/05/23	1.2	17.50	0	0.00	17.50	1.2	24,994	0.00%
2022/05/20	1.4	17.23	2.4	17.40	17.50	-1	24,744	0.00%
2022/05/19	11.1	17.15	2	17.15	17.15	9.1	24,332	0.04%
2022/05/18	3.1	17.48	8	17.26	17.50	-4.9	24,102	-0.02%
2022/05/17	9	17.09	1	17.05	17.05	8	23,940	0.03%
2022/05/16	36.6	16.85	13.6	16.80	16.85	23	23,664	0.10%
2022/05/13	6	16.95	0	0.00	16.95	6	23,459	0.03%
2022/05/12	25.5	16.94	4	16.90	16.80	21.5	23,497	0.09%
2022/05/11	16	17.30	0	0.00	17.35	16	23,285	0.07%
2022/05/10	10.1	17.51	23	17.33	17.50	-12.9	23,229	-0.06%
2022/05/09	16.1	17.19	54	17.18	17.20	-38	23,175	-0.16%
2022/05/06	24.6	17.75	1	17.65	17.75	23.6	23,160	0.10%
2022/05/05	12.2	18.20	0	0.00	18.05	12.2	23,325	0.05%
2022/05/04	5	18.25	5	18.35	18.30	0	23,323	0.00%
2022/05/03	2	18.20	0	0.00	18.20	2	23,506	0.01%
2022/04/29	6.1	18.18	0	0.00	18.25	6.1	23,648	0.03%
2022/04/28	8.1	17.97	6	18.14	18.15	2.1	23,926	0.01%
2022/04/27	6.3	18.15	0	0.00	18.15	6.3	23,891	0.03%
2022/04/26	2	18.35	5.1	18.40	18.55	-3.1	24,105	-0.01%
2022/04/25	11.4	18.15	0	0.00	18.25	11.4	24,352	0.05%
2022/04/22	13	18.38	0	0.00	18.60	13	24,188	0.05%
2022/04/21	3	18.27	0.1	18.25	18.25	2.9	24,321	0.01%
2022/04/20	7.3	18.32	0	0.00	18.25	7.3	24,627	0.03%
2022/04/19	2	18.45	4.1	18.44	18.35	-2.1	24,943	-0.01%
2022/04/18	29.1	18.18	2.3	18.23	18.10	26.8	25,184	0.11%
2022/04/15	9	18.56	7.1	18.54	18.50	1.9	25,193	0.01%
2022/04/14	34.1	18.68	7	18.64	18.50	27.1	25,278	0.11%
2022/04/13	1.1	19.04	6.2	18.98	19.05	-5.2	25,156	-0.02%
2022/04/12	11	18.85	6.1	18.80	18.85	4.9	25,076	0.02%
2022/04/11	12.1	18.98	1.2	18.88	19.00	10.8	24,971	0.04%
2022/04/08	17	18.80	11	18.59	19.05	6	24,700	0.02%
2022/04/07	25.1	18.95	23.2	18.93	18.65	1.9	24,490	0.01%
2022/04/06	15	18.93	11	18.98	19.10	4	23,729	0.02%
2022/04/01	18	18.64	9	18.65	18.70	9	23,394	0.04%
2022/03/31	11.6	18.41	15	18.55	18.40	-3.4	23,068	-0.01%
2022/03/30	12	18.23	50.3	18.09	18.35	-38.3	22,484	-0.17%
2022/03/29	18.2	17.36	1.3	17.45	17.30	16.9	21,310	0.08%
2022/03/28	13	17.35	0	17.50	17.55	13	21,088	0.06%
2022/03/25	21	17.47	10	17.60	17.50	11	21,031	0.05%
2022/03/24	6.5	17.65	8	17.66	17.75	-1.5	20,906	-0.01%
2022/03/23	19	17.66	10.1	17.73	17.75	8.9	20,874	0.04%
2022/03/22	1	17.30	6.3	17.33	17.45	-5.3	20,749	-0.03%
2022/03/21	0	0.00	0.9	17.39	17.35	-0.9	20,844	0.00%
2022/03/18	7.5	17.37	3	17.50	17.30	4.5	20,848	0.02%
2022/03/17	6	17.26	2	17.38	17.40	4	20,512	0.02%
2022/03/16	3	17.02	50	17.10	17.10	-47	20,532	-0.23%
2022/03/15	4	16.93	14	16.90	17.00	-10	20,471	-0.05%
2022/03/14	9	16.96	1	16.90	17.00	8	20,535	0.04%
2022/03/11	2.6	16.96	0	0.00	16.90	2.6	20,591	0.01%
2022/03/10	2	16.83	10.7	16.81	16.90	-8.7	20,613	-0.04%
2022/03/09	27.1	16.52	1.4	16.58	16.40	25.7	20,604	0.12%
2022/03/08	13	16.52	9	16.48	16.40	4	20,374	0.02%
2022/03/07	26.5	16.67	2.1	16.68	16.80	24.4	19,954	0.12%
2022/03/04	27	17.13	0	0.00	17.10	27	20,316	0.13%
2022/03/03	4	17.44	1.3	17.40	17.50	2.7	20,250	0.01%
2022/03/02	1	17.25	5	17.26	17.40	-4	20,483	-0.02%
2022/03/01	1	16.90	3.1	17.25	17.20	-2.1	20,422	-0.01%
2022/02/25	20.1	17.06	1.4	17.00	17.10	18.7	20,478	0.09%
2022/02/24	43.5	17.12	6	17.17	17.20	37.5	20,247	0.19%
2022/02/23	10	17.40	1	17.50	17.45	9	19,962	0.05%
2022/02/22	12	17.32	7.7	17.28	17.40	4.3	20,043	0.02%
2022/02/21	4	17.48	1.1	17.55	17.55	2.9	20,195	0.01%
2022/02/18	5	17.41	3	17.45	17.40	2	20,490	0.01%
2022/02/17	1	17.50	8	17.41	17.40	-7	20,579	-0.03%
2022/02/16	20	17.35	3	17.43	17.40	17	20,750	0.08%
2022/02/15	10	17.32	31	17.25	17.25	-21	21,064	-0.10%
2022/02/14	15.1	17.22	1	17.35	17.40	14.1	21,227	0.07%
2022/02/11	18	17.26	2	17.45	17.35	16	21,089	0.08%
2022/02/10	24	17.38	2	17.45	17.45	22	21,082	0.10%
2022/02/09	0	0.00	3.2	17.45	17.50	-3.2	20,990	-0.02%
2022/02/08	16	17.22	14	17.31	17.35	2	20,909	0.01%
2022/02/07	3	16.78	3	16.87	17.05	0	20,573	0.00%
2022/01/26	5.1	16.49	6	16.40	16.45	-0.9	20,166	0.00%
2022/01/25	9.2	16.28	0	0.00	16.40	9.2	20,142	0.05%
2022/01/24	21	16.42	37.3	16.16	16.55	-16.3	20,008	-0.08%
2022/01/21	22.2	16.51	1	16.55	16.50	21.2	19,975	0.11%
2022/01/20	10	16.79	0.2	16.80	16.75	9.8	19,706	0.05%
2022/01/19	6	17.04	0	0.00	16.95	6	19,565	0.03%
2022/01/18	24	17.15	19	16.99	17.10	5	19,333	0.03%
2022/01/17	10	16.67	8	16.67	16.70	2	18,968	0.01%
2022/01/14	8.7	16.77	3	16.70	16.70	5.7	18,934	0.03%
2022/01/13	4	16.66	24	16.53	16.70	-20	18,923	-0.11%
2022/01/12	16	16.39	1	16.35	16.45	15	18,548	0.08%
2022/01/11	13	16.32	2	16.48	16.55	11	18,182	0.06%
2022/01/10	112	16.34	0	0.00	16.35	112	17,778	0.63%	大買/鉅額交易
2022/01/07	22	16.68	0	0.00	16.55	22	17,534	0.13%
2022/01/06	0	0.00	9.2	16.50	16.50	-9.2	17,290	-0.05%
2022/01/04	1	16.15	2.1	16.20	16.20	-1.1	17,180	-0.01%
2022/01/03	0	0.00	1	16.25	16.10	-1	17,144	-0.01%
2021/12/30	36.1	16.22	0	0.00	16.15	36.1	17,134	0.21%
2021/12/29	0.1	16.10	20	16.20	16.25	-19.9	17,244	-0.12%
2021/12/28	0	0.00	32	15.90	16.05	-32	17,275	-0.19%
2021/12/27	0.3	16.00	5	15.95	15.95	-4.7	17,280	-0.03%
2021/12/24	0	0.00	5	15.95	15.95	-5	17,601	-0.03%
2021/12/22	2	15.85	0	0.00	15.85	2	17,825	0.01%
2021/12/21	0	0.00	0	15.85	15.90	0	17,879	0.00%
2021/12/20	33	15.70	0	0.00	15.75	33	17,886	0.18%
2021/12/16	0	0.00	2	15.88	15.75	-2	17,799	-0.01%
2021/12/15	1	15.65	2	15.80	15.85	-1	17,991	-0.01%
2021/12/14	29	15.65	3	15.63	15.65	26	18,302	0.14%
2021/12/13	35	15.88	31	16.05	15.85	4	18,314	0.02%
2021/12/10	12	15.92	34	15.98	15.95	-22	18,235	-0.12%
2021/12/09	2	15.65	1.1	15.70	15.70	0.9	18,101	0.00%
2021/12/08	1	15.55	0.6	15.54	15.55	0.4	18,107	0.00%
2021/12/07	0	0.00	5	15.25	15.50	-5	18,006	-0.03%
2021/12/02	1	15.15	0	0.00	15.15	1	18,012	0.01%
2021/12/01	14	15.09	1	15.15	15.15	13	17,952	0.07%
2021/11/30	2.5	15.03	1	15.30	15.30	1.5	18,025	0.01%
2021/11/29	6	15.03	0	0.00	15.00	6	17,460	0.03%
2021/11/26	1	15.15	1	15.20	15.15	0	17,556	0.00%
2021/11/24	3	15.47	6	15.60	15.50	-3	17,728	-0.02%
2021/11/23	6	15.36	0	0.00	15.30	6	17,949	0.03%
2021/11/22	1	15.20	0	0.00	15.20	1	17,786	0.01%
2021/11/19	0	0.00	8	15.06	15.10	-8	17,608	-0.05%
2021/11/18	3	15.20	1	15.25	15.20	2	17,542	0.01%
2021/11/17	4	14.96	11.9	14.99	15.00	-7.9	17,430	-0.05%
2021/11/15	18	14.63	1	14.70	14.70	17	17,500	0.10%
2021/11/12	0	0.00	19	14.51	14.55	-19	17,586	-0.11%
2021/11/11	7	14.30	0	0.00	14.35	7	17,621	0.04%
2021/11/09	1	14.15	1	14.15	14.15	0	17,849	0.00%
2021/11/05	2	14.00	0	0.00	14.15	2	20,771	0.01%
2021/11/03	0	0.00	1	14.15	14.20	-1	21,662	0.00%
2021/11/01	0	0.00	2.1	14.15	14.15	-2.1	22,375	-0.01%
2021/10/29	0	0.00	11	14.14	14.15	-11	22,652	-0.05%
2021/10/28	0	0.00	1	14.15	14.15	-1	22,738	0.00%
2021/10/27	1	14.15	2	14.15	14.20	-1	22,965	0.00%
2021/10/26	1	14.20	6	14.16	14.15	-5	23,721	-0.02%
2021/10/22	0	0.00	1	14.00	14.05	-1	24,406	0.00%
2021/10/21	5	14.05	6	14.03	14.00	-1	24,666	0.00%
2021/10/20	1	13.95	0	0.00	13.95	1	24,530	0.00%
2021/10/19	1	13.95	1	13.95	14.00	0	24,549	0.00%
2021/10/18	0	0.00	1	13.95	13.90	-1	24,547	0.00%
2021/10/15	1	13.80	0	0.00	13.85	1	24,705	0.00%
2021/10/14	0.1	13.90	0	0.00	13.80	0.1	25,194	0.00%
2021/10/13	0	0.00	1	13.90	13.90	-1	25,692	0.00%
2021/10/12	4	13.70	1	13.75	13.85	3	26,213	0.01%
2021/10/08	4	13.85	2	13.85	13.80	2	26,397	0.01%
2021/10/06	10	13.80	14	13.80	13.90	-4	27,522	-0.01%
2021/10/05	0	13.75	0	0.00	13.80	0	27,872	0.00%
2021/10/01	11	13.71	103	13.70	13.70	-92	28,494	-0.32%	大賣/
2021/09/30	2	13.80	2	13.90	13.90	0	28,465	0.00%
2021/09/29	4	13.80	10	13.86	13.90	-6	28,591	-0.02%
2021/09/28	2	13.90	1	13.90	13.85	1	28,514	0.00%
2021/09/27	1	13.95	2	13.95	14.00	-1	28,525	0.00%
2021/09/23	0	0.00	1	13.95	13.85	-1	28,694	0.00%
2021/09/22	11	13.80	0	0.00	13.85	11	28,663	0.04%
2021/09/17	3.3	13.97	0	0.00	13.95	3.3	28,334	0.01%
2021/09/16	4	14.10	0	0.00	14.10	4	28,048	0.01%
2021/09/15	0	0.00	1	14.05	14.05	-1	27,964	0.00%
2021/09/14	13	14.07	0	0.00	14.05	13	28,046	0.05%
2021/09/13	0	0.00	4	14.09	14.10	-4	27,890	-0.01%
2021/09/08	1	13.95	6.6	14.00	14.05	-5.6	28,496	-0.02%
2021/09/07	17.1	14.00	0	0.00	14.00	17.1	28,448	0.06%
2021/09/06	5.1	14.10	17	14.05	14.05	-11.9	28,798	-0.04%
2021/09/03	11	14.00	0	0.00	14.10	11	29,075	0.04%
2021/09/02	3	13.87	6	13.90	14.00	-3	28,902	-0.01%
2021/09/01	6	14.08	1	14.05	14.00	5	28,728	0.02%
2021/08/31	5	14.11	0	0.00	14.25	5	28,492	0.02%
2021/08/30	0	14.10	5	14.20	14.25	-5	28,405	-0.02%
2021/08/27	5	14.00	7	13.86	14.05	-2	28,191	-0.01%
2021/08/26	0	0.00	110	13.61	13.70	-110	27,771	-0.40%	大賣/鉅額交易
2021/08/25	1	13.60	0	0.00	13.65	1	27,745	0.00%
2021/08/24	7	13.46	4	13.60	13.60	3	27,751	0.01%
2021/08/23	2	13.50	100	13.50	13.50	-98	27,758	-0.35%
2021/08/20	0	0.00	61	13.55	13.60	-61	27,850	-0.22%
2021/08/19	1	13.60	24	13.64	13.65	-23	28,567	-0.08%
2021/08/18	17.1	13.52	0	0.00	13.65	17.1	28,331	0.06%
2021/08/17	0	0.00	5	13.55	13.55	-5	28,179	-0.02%
2021/08/16	9	13.27	0	0.00	13.30	9	27,834	0.03%
2021/08/13	9	13.33	4	13.35	13.35	5	27,802	0.02%
2021/08/12	78.9	13.29	0	0.00	13.30	78.9	27,698	0.28%
2021/08/11	6	14.20	20	14.20	14.20	-14	26,185	-0.05%
2021/08/10	13	14.20	6.5	14.25	14.20	6.5	25,336	0.03%
2021/08/09	2	14.20	9	14.25	14.20	-7	25,405	-0.03%
2021/08/06	9	14.23	0	0.00	14.20	9	25,402	0.04%
2021/08/05	0	0.00	20	14.23	14.25	-20	25,879	-0.08%
2021/08/04	0.3	14.16	0	0.00	14.20	0.3	26,968	0.00%
2021/08/03	0	0.00	1	14.10	14.15	-1	27,254	0.00%
2021/07/30	6	14.08	0	0.00	14.05	6	28,077	0.02%
2021/07/29	301.5	14.15	0	0.00	14.20	301.5	28,354	1.06%	大買/鉅額交易
2021/07/28	1.3	14.09	595	14.00	14.10	-593.7	28,464	-2.09%	大賣/鉅額交易
2021/07/27	2.1	14.15	3	14.30	14.15	-1	28,764	0.00%
2021/07/26	20	14.35	11	14.35	14.30	9	28,917	0.03%
2021/07/23	1	14.25	100	14.25	14.25	-99	29,021	-0.34%
2021/07/22	0.1	14.25	0	0.00	14.30	0.1	29,081	0.00%
2021/07/21	0.1	14.20	5.1	14.13	14.20	-5	29,214	-0.02%
2021/07/20	15.1	14.20	1	14.20	14.20	14.1	29,501	0.05%
2021/07/19	4	14.38	1.1	14.40	14.45	2.9	29,049	0.01%
2021/07/16	72	14.25	2	14.30	14.35	70	29,167	0.24%
2021/07/15	9	14.22	0	0.00	14.25	9	28,795	0.03%
2021/07/13	5	14.25	32	14.17	14.10	-27	28,766	-0.09%
2021/07/12	18	14.05	0	0.00	14.00	18	28,224	0.06%
2021/07/09	5	13.94	1	13.95	13.95	4	27,986	0.01%
2021/07/08	1	13.90	18	13.95	13.95	-17	27,623	-0.06%
2021/07/07	1	13.80	1.2	13.80	13.80	-0.2	27,511	0.00%
2021/07/06	0	0.00	3	13.82	13.80	-3	27,494	-0.01%
2021/07/05	1	13.70	0	0.00	13.75	1	27,400	0.00%
2021/07/02	2	13.65	0.2	13.70	13.65	1.8	27,374	0.01%
2021/07/01	0.1	13.75	3	13.70	13.70	-2.9	27,361	-0.01%
2021/06/29	10	13.75	0	0.00	13.75	10	27,500	0.04%
2021/06/28	0	0.00	1	13.75	13.75	-1	27,729	0.00%
2021/06/25	0	0.00	3	13.83	13.80	-3	27,891	-0.01%
2021/06/24	0	0.00	1	13.70	13.70	-1	27,840	0.00%
2021/06/23	11	13.65	0.9	13.61	13.60	10.1	27,924	0.04%
2021/06/22	0	0.00	0	13.50	13.50	0	28,024	0.00%
2021/06/21	0	0.00	1	13.55	13.50	-1	28,231	0.00%
2021/06/18	0	0.00	1	13.65	13.55	-1	28,091	0.00%
2021/06/17	2	13.55	2	13.55	13.60	0	28,009	0.00%
2021/06/16	0	0.00	5	13.64	13.70	-5	29,300	-0.02%
2021/06/15	2	13.58	0	0.00	13.55	2	29,313	0.01%
2021/06/11	0	0.00	1	13.70	13.75	-1	29,216	0.00%
2021/06/10	3	13.55	1	13.50	13.65	2	29,178	0.01%
2021/06/09	25	13.57	1	13.55	13.60	24	29,494	0.08%
2021/06/07	3	13.53	0	0.00	13.65	3	29,961	0.01%
2021/06/04	1	13.70	2	13.65	13.70	-1	30,063	0.00%
2021/06/03	31	13.67	0	0.00	13.70	31	30,298	0.10%
2021/06/02	56	13.60	8	13.60	13.65	48	30,346	0.16%
2021/06/01	2	13.60	12	13.55	13.55	-10	30,381	-0.03%
2021/05/31	61	13.46	8.5	13.50	13.55	52.5	30,598	0.17%
2021/05/28	3	13.47	0	0.00	13.45	3	30,808	0.01%
2021/05/27	203	13.33	0	0.00	13.50	203	30,605	0.66%	大買/鉅額交易
2021/05/26	13	13.40	3	13.40	13.45	10	30,188	0.03%
2021/05/25	2	13.35	0	0.00	13.30	2	30,352	0.01%
2021/05/24	1	13.20	10	13.10	13.25	-9	30,325	-0.03%
2021/05/21	10	13.20	5	13.20	13.20	5	30,476	0.02%
2021/05/20	4	13.09	0	0.00	13.10	4	30,427	0.01%
2021/05/19	1	13.10	1	13.10	13.05	0	30,503	0.00%
2021/05/18	13	13.02	12	13.03	13.05	1	30,639	0.00%
2021/05/17	20	12.74	4	12.66	12.60	16	30,849	0.05%
2021/05/14	5	13.07	7	13.03	13.15	-2	30,394	-0.01%
2021/05/13	9.7	13.03	7	13.11	13.00	2.7	29,935	0.01%
2021/05/12	21	12.93	28	13.10	13.05	-7	29,135	-0.02%
2021/05/11	22	13.77	7	13.70	13.70	15	27,745	0.05%
2021/05/10	14	13.84	38	13.73	14.00	-24	27,192	-0.09%
2021/05/07	7.6	13.68	6	13.63	13.65	1.6	26,614	0.01%
2021/05/06	368.4	13.60	11	13.57	13.60	357.4	26,375	1.36%	大買/鉅額交易
2021/05/05	7	13.24	4	13.25	13.25	3	25,430	0.01%
2021/05/04	10.5	13.05	12	13.18	13.20	-1.5	25,044	-0.01%
2021/05/03	14.3	13.38	26	13.39	13.35	-11.7	24,410	-0.05%
2021/04/29	6	13.42	3	13.40	13.30	3	24,074	0.01%
2021/04/28	11	13.45	11	13.45	13.50	0	23,998	0.00%
2021/04/27	13	13.48	3.7	13.44	13.50	9.3	24,345	0.04%
2021/04/26	10	13.49	0	0.00	13.50	10	24,159	0.04%
2021/04/23	20	13.36	14	13.25	13.30	6	23,710	0.03%
2021/04/22	5	13.42	24	13.37	13.30	-19	23,796	-0.08%
2021/04/21	2	13.30	0	0.00	13.30	2	23,455	0.01%
2021/04/20	5	13.24	4	13.19	13.35	1	23,374	0.00%
2021/04/19	8	13.16	35	13.24	13.25	-27	23,273	-0.12%
2021/04/16	3	12.97	8	13.00	13.00	-5	22,927	-0.02%
2021/04/15	2	12.90	3	12.92	12.95	-1	23,202	0.00%
2021/04/14	0	12.75	4	12.75	12.80	-4	22,925	-0.02%
2021/04/13	10.4	12.84	0	0.00	12.75	10.4	23,111	0.04%
2021/04/12	2	12.70	0	0.00	12.80	2	23,049	0.01%
2021/04/09	1	12.60	0	0.00	12.55	1	23,028	0.00%
2021/04/08	1	12.55	18	12.65	12.60	-17	23,110	-0.07%
2021/04/07	0	0.00	1	12.60	12.65	-1	23,674	0.00%
2021/04/06	1	12.60	4	12.65	12.60	-3	23,659	-0.01%
2021/04/01	6	12.68	0.2	12.70	12.65	5.8	23,543	0.02%
2021/03/31	1	12.65	0.2	12.75	12.85	0.8	23,224	0.00%
2021/03/30	0	0.00	1	12.65	12.70	-1	22,972	0.00%
2021/03/26	2	12.45	5	12.50	12.45	-3	22,643	-0.01%
2021/03/25	4	12.48	2	12.45	12.50	2	22,525	0.01%
2021/03/24	3	12.32	0.1	12.45	12.35	2.9	22,371	0.01%
2021/03/23	0.6	12.30	1	12.35	12.35	-0.4	22,113	0.00%
2021/03/22	32	12.35	6.2	12.32	12.30	25.8	22,136	0.12%
2021/03/19	8	12.13	0	0.00	12.05	8	21,967	0.04%
2021/03/18	0	12.30	4	12.35	12.25	-4	20,599	-0.02%
2021/03/17	8.1	12.29	2	12.35	12.30	6.1	20,614	0.03%
2021/03/16	0	0.00	3	12.35	12.35	-3	20,554	-0.01%
2021/03/15	5	12.30	17	12.32	12.30	-12	20,506	-0.06%
2021/03/12	2	12.05	9	12.04	12.15	-7	20,884	-0.03%
2021/03/11	10	12.14	1	12.10	12.00	9	20,963	0.04%
2021/03/10	0	12.00	21	12.00	12.05	-21	20,806	-0.10%
2021/03/09	4	11.95	3	11.92	11.95	1	20,687	0.00%
2021/03/05	1	11.70	0	0.00	11.75	1	20,716	0.00%
2021/03/04	4	11.86	3	11.70	11.80	1	21,420	0.00%
2021/03/03	5	11.85	8	11.86	11.85	-3	21,538	-0.01%
2021/03/02	11	11.70	0	0.00	11.65	11	21,289	0.05%
2021/02/26	6	11.74	0	0.00	11.65	6	21,348	0.03%
2021/02/25	12	11.90	0	0.00	11.95	12	21,039	0.06%
2021/02/24	11.2	11.80	50	11.85	11.80	-38.8	20,831	-0.19%
2021/02/23	5	11.67	5	11.71	11.75	0	20,776	0.00%
2021/02/22	0	0.00	21	11.62	11.65	-21	21,140	-0.10%
2021/02/19	17	11.51	0	0.00	11.60	17	21,098	0.08%
2021/02/18	11.8	11.62	111	11.60	11.60	-99.2	21,118	-0.47%	大賣/
2021/02/17	5	11.40	10	11.47	11.60	-5	21,064	-0.02%
2021/02/05	6	11.10	0	0.00	11.20	6	20,483	0.03%
2021/02/04	5	11.10	0	0.00	11.15	5	20,569	0.02%
2021/02/03	5	11.10	3	11.13	11.10	2	20,996	0.01%
2021/02/01	2	11.05	0	0.00	11.10	2	21,457	0.01%
2021/01/29	22	11.00	0	0.00	10.95	22	21,382	0.10%
2021/01/28	7	11.04	0	0.00	11.05	7	21,133	0.03%
2021/01/27	0	0.00	1	11.10	11.10	-1	20,957	0.00%
2021/01/26	11	11.05	0	0.00	11.10	11	20,843	0.05%
2021/01/25	0.3	11.15	1	11.15	11.15	-0.7	20,842	0.00%
2021/01/22	2	11.15	0	0.00	11.10	2	20,843	0.01%
2021/01/21	0	0.00	1	11.25	11.15	-1	20,762	0.00%
2021/01/20	9	11.21	4	11.20	11.10	5	20,578	0.02%
2021/01/19	1	11.35	0	0.00	11.35	1	20,080	0.00%
2021/01/18	2	11.35	2	11.35	11.35	0	19,999	0.00%
2021/01/15	10	11.45	0	0.00	11.40	10	19,886	0.05%
2021/01/14	0	0.00	6	11.60	11.50	-6	19,878	-0.03%
2021/01/08	0	0.00	2	11.55	11.65	-2	19,235	-0.01%
2021/01/07	2	11.45	0	0.00	11.45	2	18,714	0.01%
2021/01/06	3	11.37	3	11.40	11.40	0	18,662	0.00%
2021/01/05	20	11.45	52	11.50	11.45	-32	18,322	-0.17%
2021/01/04	40	11.45	0	0.00	11.45	40	18,419	0.22%
2020/12/31	0	0.00	12.1	11.45	11.45	-12.1	18,243	-0.07%
2020/12/30	0	0.00	4	11.46	11.50	-4	18,132	-0.02%
2020/12/24	3	11.15	7	11.15	11.15	-4	17,719	-0.02%
2020/12/21	1.1	11.15	0	0.00	11.20	1.1	18,096	0.01%
2020/12/17	0	0.00	9	11.12	11.20	-9	18,075	-0.05%
2020/12/16	0	0.00	6	11.16	11.20	-6	18,052	-0.03%
2020/12/15	6	11.07	0	11.20	11.05	6	18,033	0.03%
2020/12/14	11	11.20	0	0.00	11.15	11	17,810	0.06%
2020/12/11	5.2	11.20	2	11.13	11.20	3.2	17,762	0.02%
2020/12/10	2	11.10	0	0.00	11.05	2	17,577	0.01%
2020/12/09	0	0.00	13	11.08	11.05	-13	17,392	-0.07%
2020/12/08	3	11.12	2	11.10	11.00	1	17,191	0.01%
2020/12/07	14	11.20	1	11.20	11.20	13	16,444	0.08%
2020/12/04	1	11.35	0	0.00	11.30	1	16,266	0.01%
2020/12/03	0	0.00	2	11.25	11.20	-2	16,070	-0.01%
2020/12/01	5	11.18	0	0.00	11.25	5	15,858	0.03%
2020/11/30	0.8	11.20	0	0.00	11.10	0.8	15,879	0.01%
2020/11/26	1.1	11.25	0	0.00	11.30	1.1	14,864	0.01%
2020/11/25	0	0.00	30	11.30	11.30	-30	15,083	-0.20%
2020/11/24	2	11.20	0	0.00	11.20	2	14,853	0.01%
2020/11/23	4	11.26	1	11.25	11.30	3	14,730	0.02%
2020/11/19	0	0.00	21	11.35	11.30	-21	14,630	-0.14%
2020/11/18	6.2	11.15	0	0.00	11.20	6.2	14,077	0.04%
2020/11/17	54	11.15	0.5	11.15	11.15	53.5	13,986	0.38%
2020/11/16	53	11.25	0	0.00	11.25	53	14,065	0.38%
2020/11/13	3	11.12	0	0.00	11.20	3	13,903	0.02%
2020/11/12	1.4	11.15	0	0.00	11.20	1.4	13,888	0.01%
2020/11/11	0	0.00	33	11.30	11.35	-33	13,541	-0.24%
2020/11/10	0	0.00	1	11.20	11.20	-1	13,181	-0.01%
2020/11/09	2	11.00	16	11.05	11.05	-14	12,813	-0.11%
2020/11/06	2	10.90	3	11.00	10.95	-1	12,750	-0.01%
2020/11/05	0	0.00	3	10.98	11.00	-3	12,937	-0.02%
2020/11/03	1	10.90	0	0.00	10.90	1	13,190	0.01%
2020/11/02	0.3	10.80	0	0.00	10.90	0.3	13,403	0.00%
2020/10/30	0.5	10.75	0	0.00	10.70	0.5	13,445	0.00%
2020/10/29	0	10.85	0	0.00	10.75	0	13,386	0.00%
2020/10/28	0	0.00	4.1	10.85	10.80	-4.1	13,527	-0.03%
2020/10/23	1	10.80	0	0.00	10.80	1	14,400	0.01%
2020/10/22	0	0.00	1	10.80	10.80	-1	14,830	-0.01%
2020/10/21	0	0.00	1	10.80	10.80	-1	15,157	-0.01%
2020/10/19	20	10.85	10	10.88	10.90	10	15,702	0.06%
2020/10/15	5	10.80	0	0.00	10.75	5	16,494	0.03%
2020/10/13	5	10.75	0	0.00	10.80	5	17,140	0.03%
2020/10/12	2	10.80	0	0.00	10.85	2	17,365	0.01%
2020/09/30	0	0.00	5	10.90	10.85	-5	18,072	-0.03%
2020/09/28	0	0.00	2	10.78	10.85	-2	18,747	-0.01%
2020/09/25	0	0.00	14	10.65	10.60	-14	19,196	-0.07%
2020/09/24	4	10.55	0	0.00	10.50	4	19,267	0.02%
2020/09/23	3	10.75	1	10.75	10.75	2	19,539	0.01%
2020/09/17	21	10.95	0	0.00	10.85	21	20,263	0.10%
2020/09/15	1	10.85	0	0.00	10.85	1	20,668	0.00%
2020/09/14	0	0.00	10	10.90	10.90	-10	21,232	-0.05%
2020/09/10	1	10.85	6	10.90	10.90	-5	21,819	-0.02%
2020/09/09	1	10.85	4	10.80	10.90	-3	21,981	-0.01%
2020/09/04	11	10.80	0	0.00	10.80	11	24,121	0.05%
2020/09/03	1	10.85	2	10.90	10.90	-1	24,993	0.00%
2020/09/01	0	0.00	3	10.80	10.85	-3	25,713	-0.01%
2020/08/28	2	10.85	0	0.00	10.85	2	26,037	0.01%
2020/08/26	0	0.00	2	10.85	10.90	-2	26,793	-0.01%
2020/08/25	3	10.90	1	10.90	10.85	2	27,043	0.01%
2020/08/24	2	10.90	0	0.00	10.90	2	27,900	0.01%
2020/08/21	0	0.00	6	10.90	10.90	-6	28,130	-0.02%
2020/08/20	2	10.75	0	0.00	10.75	2	28,221	0.01%
2020/08/19	3	10.95	4	10.95	10.90	-1	28,147	0.00%
2020/08/17	0	0.00	3	10.95	11.00	-3	28,316	-0.01%
2020/08/14	0	0.00	3	10.95	11.00	-3	28,417	-0.01%
2020/08/12	0	0.00	10	10.95	10.95	-10	28,450	-0.04%
2020/08/10	0	0.00	2	10.93	10.95	-2	28,346	-0.01%
2020/08/05	4	10.75	0	0.00	10.70	4	28,162	0.01%
2020/08/04	0	0.00	1	10.70	10.75	-1	28,163	0.00%
2020/08/03	39	10.70	0	0.00	10.65	39	28,128	0.14%
2020/07/31	24	10.70	0	0.00	10.65	24	27,928	0.09%
2020/07/30	1	10.70	0	0.00	10.65	1	27,797	0.00%
2020/07/29	1	10.65	0.1	10.70	10.65	0.9	27,581	0.00%
2020/07/28	7	10.61	5	10.60	10.60	2	27,535	0.01%
2020/07/27	10	10.68	2	10.80	10.65	8	27,380	0.03%
2020/07/24	20.4	10.83	1	10.85	10.80	19.4	26,991	0.07%
2020/07/23	2	10.90	0	0.00	10.90	2	26,697	0.01%
2020/07/22	7	10.91	0	0.00	10.90	7	26,563	0.03%
2020/07/21	4	10.88	0	0.00	10.85	4	26,351	0.02%
2020/07/20	0	0.00	9	10.92	11.00	-9	25,928	-0.03%
2020/07/17	7	10.92	0	0.00	10.95	7	25,808	0.03%
2020/07/16	21	10.95	6	10.98	10.90	15	25,665	0.06%
2020/07/15	2	10.90	5	10.95	10.95	-3	25,512	-0.01%
2020/07/14	11	10.92	6	10.95	10.90	5	25,419	0.02%
2020/07/13	2	10.95	0	0.00	10.95	2	25,406	0.01%
2020/07/10	19	10.95	0	0.00	10.95	19	25,351	0.07%
2020/07/09	12	11.00	0	0.00	11.00	12	25,248	0.05%
2020/07/08	41	11.05	1	11.05	11.05	40	25,004	0.16%
2020/07/07	28	11.10	5	11.07	11.10	23	24,785	0.09%
2020/07/06	13	11.09	2	11.15	11.15	11	24,398	0.05%
2020/07/03	13	10.94	13	10.92	10.90	0	24,077	0.00%
2020/07/02	30	10.81	14	10.81	10.90	16	24,048	0.07%
2020/07/01	6	10.90	4	10.94	10.90	2	23,759	0.01%
2020/06/30	41	10.93	4	10.95	10.85	37	23,756	0.16%
2020/06/29	11	10.91	0	0.00	10.90	11	23,714	0.05%
2020/06/24	11	11.00	0	0.00	11.10	11	23,594	0.05%
2020/06/23	7	11.01	0	0.00	11.05	7	23,556	0.03%
2020/06/22	8	11.06	1	11.15	11.10	7	23,417	0.03%
2020/06/19	20	11.10	0	0.00	11.00	20	23,659	0.08%
2020/06/18	31	11.11	0	0.00	11.10	31	23,343	0.13%
2020/06/17	20	11.15	3	11.22	11.25	17	23,359	0.07%
2020/06/16	2	11.25	1	11.25	11.25	1	23,853	0.00%
2020/06/15	43	11.12	2	11.15	11.05	41	24,606	0.17%
2020/06/12	21	11.20	5	11.16	11.20	16	24,833	0.06%
2020/06/11	17	11.54	12	11.67	11.45	5	24,917	0.02%
2020/06/10	10	12.32	12	12.35	12.35	-2	23,727	-0.01%
2020/06/09	40	12.30	11	12.25	12.25	29	23,423	0.12%
2020/06/08	9	12.30	3	12.35	12.30	6	23,384	0.03%
2020/06/05	2	12.25	0	0.00	12.20	2	23,100	0.01%
2020/06/04	2	12.20	0	0.00	12.20	2	23,129	0.01%
2020/06/03	0	0.00	21	12.18	12.20	-21	23,358	-0.09%
2020/06/02	2	12.05	2	12.15	12.10	0	23,335	0.00%
2020/06/01	2	11.95	3	11.95	11.95	-1	23,476	0.00%
2020/05/29	0	0.00	2	11.80	11.80	-2	23,478	-0.01%
2020/05/28	13	11.78	3	11.95	11.75	10	22,685	0.04%
2020/05/27	14	11.84	16	11.79	11.80	-2	22,792	-0.01%
2020/05/25	3	11.57	2	11.60	11.60	1	22,875	0.00%
2020/05/22	7.5	11.57	0	0.00	11.55	7.5	22,996	0.03%
2020/05/21	2	11.70	2	11.68	11.80	0	23,081	0.00%
2020/05/20	1	11.65	0	0.00	11.65	1	23,185	0.00%
2020/05/19	1	11.70	6	11.70	11.70	-5	23,348	-0.02%
2020/05/15	14	11.71	0	0.00	11.65	14	23,265	0.06%
2020/05/14	5	11.80	0	0.00	11.70	5	23,146	0.02%
2020/05/13	0	11.85	0	0.00	11.80	0	23,010	0.00%
2020/05/12	5	11.85	0	0.00	11.80	5	23,016	0.02%
2020/05/11	0	0.00	4	11.78	11.80	-4	22,932	-0.02%
2020/05/08	10	11.58	0	0.00	11.55	10	22,911	0.04%
2020/05/06	6	11.58	0	0.00	11.50	6	23,037	0.03%
2020/05/05	2	11.70	0	0.00	11.70	2	23,166	0.01%
2020/05/04	11	11.74	1	11.75	11.70	10	23,248	0.04%
2020/04/30	0	0.00	4	11.98	12.20	-4	23,284	-0.02%
2020/04/29	2	11.85	3	11.80	11.75	-1	23,423	0.00%
2020/04/27	6	11.40	2	11.50	11.50	4	24,393	0.02%
2020/04/23	16	11.35	0	0.00	11.30	16	24,594	0.07%
2020/04/22	3	11.30	0	0.00	11.35	3	24,551	0.01%
2020/04/21	6	11.51	0	0.00	11.40	6	24,596	0.02%
2020/04/20	0	0.00	1	11.85	11.90	-1	24,479	0.00%
2020/04/17	0	0.00	10	12.02	11.90	-10	24,795	-0.04%
2020/04/16	15	11.75	1	11.75	11.80	14	24,653	0.06%
2020/04/15	0	0.00	6	11.87	11.90	-6	24,575	-0.02%
2020/04/14	5	11.55	16	11.47	11.55	-11	24,533	-0.04%
2020/04/13	1	11.30	1	11.30	11.30	0	24,524	0.00%
2020/04/10	1	11.45	0	0.00	11.60	1	24,591	0.00%
2020/04/09	7	11.30	0	0.00	11.30	7	24,663	0.03%
2020/04/08	2	11.23	2	11.28	11.25	0	24,577	0.00%
2020/04/07	13	11.11	0	0.00	11.10	13	24,406	0.05%
2020/04/06	1	10.90	4	11.06	11.05	-3	24,254	-0.01%
2020/04/01	2	11.03	0	0.00	11.00	2	23,907	0.01%
2020/03/30	20	11.05	0	0.00	10.90	20	23,397	0.09%
2020/03/27	0	0.00	2	11.10	11.05	-2	23,260	-0.01%
2020/03/26	0	10.95	1	10.75	10.95	-1	23,182	0.00%
2020/03/25	3	10.93	8	10.92	10.85	-5	23,523	-0.02%
2020/03/23	0	0.00	1	10.25	10.10	-1	23,159	0.00%
2020/03/20	0	0.00	2	10.30	10.60	-2	22,980	-0.01%
2020/03/19	9	9.61	9	9.53	9.68	0	22,303	0.00%
2020/03/18	5	10.11	0	0.00	10.10	5	21,844	0.02%
2020/03/17	10	10.30	5	10.20	10.30	5	21,499	0.02%
2020/03/16	16	10.78	1	11.00	10.70	15	20,973	0.07%
2020/03/13	4	10.83	12	10.93	11.30	-8	20,624	-0.04%
2020/03/12	17.9	11.82	10	11.78	11.75	7.9	19,865	0.04%
2020/03/11	5	12.40	0	0.00	12.35	5	19,337	0.03%
2020/03/10	4	12.36	0	0.00	12.50	4	19,260	0.02%
2020/03/09	9	12.57	2	12.65	12.55	7	19,008	0.04%
2020/03/06	3.8	12.82	1	12.85	12.80	2.8	18,500	0.02%
2020/03/05	7	12.94	0	0.00	12.90	7	18,110	0.04%
2020/03/02	3	12.88	7	12.92	13.00	-4	17,480	-0.02%
2020/02/26	0	0.00	22	12.91	13.05	-22	17,324	-0.13%
2020/02/25	0	0.00	1	13.00	13.00	-1	17,148	-0.01%
2020/02/24	9	13.00	0	0.00	13.00	9	16,968	0.05%
2020/02/20	9	13.23	0	0.00	13.15	9	16,429	0.05%
2020/02/19	0	0.00	7.6	13.16	13.30	-7.6	16,209	-0.05%
2020/02/18	0	0.00	5	13.10	13.10	-5	16,155	-0.03%
2020/02/14	8	13.06	0	0.00	13.10	8	16,306	0.05%
2020/02/12	0	0.00	0	13.05	13.05	0	16,310	0.00%
2020/02/11	2	13.08	0	0.00	13.10	2	16,129	0.01%
2020/02/10	1	13.05	0	0.00	13.10	1	16,075	0.01%
2020/02/06	1	13.10	0	0.00	13.15	1	16,107	0.01%
2020/02/04	0	0.00	3	13.02	13.10	-3	15,710	-0.02%
2020/01/31	4	12.95	0	0.00	12.90	4	15,112	0.03%
2020/01/30	13	12.95	2	12.95	12.80	11	14,713	0.07%
2020/01/20	2	13.50	0	0.00	13.50	2	14,010	0.01%
2020/01/17	3	13.30	2	13.28	13.35	1	13,930	0.01%
2020/01/14	3	13.10	0	0.00	13.15	3	13,614	0.02%
2020/01/13	6	13.06	0	0.00	13.05	6	13,513	0.04%
2020/01/10	0	0.00	5	13.10	13.15	-5	13,197	-0.04%
2020/01/07	10	12.95	0	0.00	13.00	10	12,953	0.08%
2020/01/06	2	13.00	2	13.00	13.00	0	12,833	0.00%
2020/01/03	0	0.00	1	13.00	13.05	-1	12,705	-0.01%
2019/12/31	4	13.05	0	0.00	13.00	4	12,617	0.03%
2019/12/26	2	13.05	0	0.00	13.10	2	12,628	0.02%
2019/12/23	3	13.25	0	0.00	13.25	3	13,059	0.02%
2019/12/20	0	0.00	16	13.29	13.25	-16	13,450	-0.12%
2019/12/13	3	13.05	4	13.10	13.05	-1	13,405	-0.01%
2019/12/03	0	0.00	1	12.85	12.95	-1	12,994	-0.01%
2019/12/02	4	12.81	0	0.00	12.85	4	13,036	0.03%
2019/11/28	0	0.00	1.5	12.98	13.05	-1.5	12,941	-0.01%
2019/11/27	0	0.00	1	12.95	13.00	-1	13,317	-0.01%
2019/11/26	0	0.00	4	12.95	12.85	-4	13,493	-0.03%
2019/11/25	13.1	12.80	1	12.80	12.80	12.1	13,008	0.09%
2019/11/22	0	0.00	1	12.90	12.80	-1	13,329	-0.01%
2019/11/21	1	12.90	0	0.00	12.90	1	13,447	0.01%
2019/11/20	0	0.00	5	12.85	12.90	-5	13,430	-0.04%
2019/11/15	0	0.00	3	12.90	12.90	-3	13,721	-0.02%
2019/11/14	0	0.00	10	12.80	12.80	-10	13,679	-0.07%
2019/11/13	5	12.75	2	12.75	12.75	3	13,878	0.02%
2019/11/12	2	12.65	0	0.00	12.70	2	14,051	0.01%
2019/11/07	0	0.00	10	12.65	12.60	-10	14,631	-0.07%
2019/11/06	8	12.74	7	12.70	12.70	1	14,742	0.01%
2019/11/05	0	0.00	31	12.65	12.65	-31	14,906	-0.21%
2019/11/04	0	0.00	26	12.55	12.60	-26	14,944	-0.17%
2019/10/30	10	12.45	1	12.50	12.60	9	15,754	0.06%
2019/10/29	0	0.00	3	12.52	12.55	-3	15,907	-0.02%
2019/10/28	0	0.00	36	12.60	12.55	-36	15,957	-0.23%
2019/10/24	0	0.00	10	12.50	12.50	-10	16,180	-0.06%
2019/10/23	0	0.00	3	12.50	12.40	-3	16,255	-0.02%
2019/10/15	0	0.00	1	12.30	12.30	-1	16,818	-0.01%
2019/10/14	0	0.00	3	12.22	12.30	-3	16,874	-0.02%
2019/10/09	1	12.15	1	12.10	12.10	0	16,923	0.00%
2019/10/08	1	12.15	0	0.00	12.25	1	17,050	0.01%
2019/10/02	1	12.10	0	0.00	12.15	1	18,614	0.01%
2019/10/01	8	12.10	0	0.00	12.20	8	18,740	0.04%
2019/09/27	1	12.10	0	0.00	12.10	1	18,755	0.01%
2019/09/26	0	0.00	6	12.22	12.30	-6	18,716	-0.03%
2019/09/25	13	12.13	2	12.13	12.20	11	18,702	0.06%
2019/09/24	2	12.23	0	0.00	12.30	2	18,337	0.01%
2019/09/23	12	12.27	0	0.00	12.25	12	18,244	0.07%
2019/09/17	16	12.44	1	12.45	12.50	15	17,688	0.08%
2019/09/16	0	0.00	1	12.45	12.45	-1	18,040	-0.01%
2019/09/10	0	0.00	1	12.50	12.55	-1	18,621	-0.01%
2019/09/09	0	0.00	14	12.45	12.50	-14	18,552	-0.08%
2019/08/30	0	0.00	1	11.80	11.85	-1	18,682	-0.01%
2019/08/29	1	11.75	0.3	11.80	11.75	0.7	18,232	0.00%
2019/08/28	1	11.95	2	11.95	11.90	-1	18,205	-0.01%
2019/08/27	2	12.00	0	0.00	11.95	2	18,379	0.01%
2019/08/26	4	12.00	0	0.00	12.00	4	18,250	0.02%
2019/08/23	1	12.30	0	0.00	12.30	1	18,405	0.01%
2019/08/16	0	0.00	1	12.15	12.40	-1	19,102	-0.01%
2019/08/15	0	0.00	3	12.17	12.15	-3	18,908	-0.02%
2019/08/14	0	0.00	0.5	12.25	12.30	-0.5	18,896	0.00%
2019/08/13	1	12.25	10	12.25	12.30	-9	18,862	-0.05%
2019/08/12	10	12.45	0	0.00	12.45	10	18,809	0.05%
2019/08/08	0	0.00	4	11.96	11.95	-4	18,573	-0.02%
2019/08/07	2	11.95	0.4	11.95	11.95	1.6	18,510	0.01%
2019/08/06	1	11.90	0	0.00	12.00	1	18,368	0.01%
2019/08/05	0	0.00	1	12.05	12.05	-1	18,254	-0.01%
2019/08/02	10	12.06	0	0.00	12.05	10	17,997	0.06%
2019/08/01	7	12.30	0	0.00	12.25	7	17,860	0.04%
2019/07/31	1	12.40	0	0.00	12.40	1	17,674	0.01%
2019/07/25	1	12.45	0	0.00	12.60	1	17,784	0.01%
2019/07/24	2	12.48	0	0.00	12.45	2	17,770	0.01%
2019/07/22	0	0.00	1	12.55	12.60	-1	17,762	-0.01%
2019/07/19	5	12.72	2	12.70	12.65	3	17,664	0.02%
2019/07/12	4	12.55	0	0.00	12.50	4	17,339	0.02%
2019/07/11	60	12.55	0	0.00	12.65	60	17,221	0.35%
2019/07/10	0	0.00	1	13.00	13.00	-1	16,641	-0.01%
2019/07/08	0	0.00	6	13.00	13.05	-6	16,079	-0.04%
2019/07/04	1	12.95	0	0.00	13.00	1	16,217	0.01%
2019/07/02	0	0.00	5	13.00	13.00	-5	16,230	-0.03%
2019/07/01	1	13.00	5	13.00	13.00	-4	16,136	-0.02%
2019/06/28	0	0.00	3	12.97	13.05	-3	16,130	-0.02%
2019/06/27	0	0.00	5	12.95	13.00	-5	16,247	-0.03%
2019/06/26	3	12.90	0	0.00	12.90	3	16,340	0.02%
2019/06/25	0	0.00	30	12.98	13.00	-30	16,479	-0.18%
2019/06/24	0	0.00	10.4	12.85	13.00	-10.4	16,589	-0.06%
2019/06/21	1	12.95	0	0.00	12.80	1	16,688	0.01%
2019/06/20	2	12.90	10	12.90	12.95	-8	16,610	-0.05%
2019/06/19	2	12.75	12.8	12.74	12.80	-10.8	16,624	-0.06%
2019/06/18	1	12.45	1	12.55	12.55	0	16,557	0.00%
2019/06/17	31	12.40	1	12.45	12.45	30	16,706	0.18%
2019/06/14	1	12.35	0	0.00	12.40	1	16,868	0.01%
2019/06/12	1	12.25	0	0.00	12.30	1	17,584	0.01%
2019/06/11	3	12.43	3	12.35	12.40	0	17,457	0.00%
2019/06/10	1	12.50	0	0.00	12.45	1	17,352	0.01%
2019/06/06	0	0.00	4	12.30	12.50	-4	17,377	-0.02%
2019/06/05	1	12.35	0	0.00	12.30	1	17,393	0.01%
2019/06/04	5	12.22	0	0.00	12.35	5	17,400	0.03%
2019/05/31	2	12.18	0	0.00	12.25	2	17,149	0.01%
2019/05/29	0	0.00	1	12.05	12.00	-1	16,994	-0.01%
2019/05/28	1	12.20	0	0.00	12.10	1	17,005	0.01%
2019/05/27	1	12.25	0	0.00	12.25	1	16,575	0.01%
2019/05/24	11	12.15	3	12.15	12.20	8	16,601	0.05%
2019/05/13	3	11.85	0	0.00	11.75	3	16,476	0.02%
2019/05/09	13	11.80	0	0.00	11.75	13	16,733	0.08%
2019/05/08	20	11.75	0	0.00	11.85	20	16,696	0.12%
2019/05/07	0	0.00	1.5	11.92	11.85	-1.5	16,658	-0.01%
2019/05/06	1	11.95	0	0.00	11.85	1	16,598	0.01%
2019/05/03	6	11.95	0	0.00	12.05	6	16,556	0.04%
2019/05/02	2	11.95	0	0.00	12.00	2	16,393	0.01%
2019/04/29	1	11.95	0	0.00	11.95	1	16,276	0.01%
2019/04/26	0	0.00	47.6	11.75	11.75	-47.6	15,972	-0.30%
2019/04/25	0	0.00	2	11.75	11.70	-2	15,871	-0.01%
2019/04/24	2	11.65	0	0.00	11.70	2	15,901	0.01%
2019/04/23	0	0.00	3	11.67	11.70	-3	15,912	-0.02%
2019/04/18	0	0.00	3	11.55	11.60	-3	15,921	-0.02%
2019/04/17	2	11.73	0	0.00	11.65	2	15,910	0.01%
2019/04/16	0	0.00	2	11.75	11.75	-2	15,893	-0.01%
2019/04/15	0	0.00	7	11.70	11.75	-7	15,970	-0.04%
2019/04/11	8	11.64	0	0.00	11.65	8	15,702	0.05%
2019/04/10	5	11.55	0	0.00	11.55	5	15,376	0.03%
2019/04/08	0	11.45	0	0.00	11.50	0	15,241	0.00%
2019/03/27	13	11.28	0	0.00	11.25	13	14,018	0.09%
2019/03/22	5	11.20	0	0.00	11.20	5	13,688	0.04%
2019/03/21	0	0.00	1	11.05	11.20	-1	13,566	-0.01%
2019/03/18	0.3	10.95	0	0.00	10.95	0.3	12,978	0.00%
2019/03/15	2	10.80	0.1	10.80	10.75	1.9	12,875	0.01%
2019/03/07	0	0.00	0.3	10.80	10.80	-0.3	12,090	0.00%
2019/03/05	0.5	10.80	1	10.80	10.80	-0.5	12,067	0.00%
2019/03/04	7	10.72	24.5	10.75	10.85	-17.5	12,108	-0.14%
2019/02/27	2	10.75	0	0.00	10.75	2	11,927	0.02%
2019/02/21	0.3	10.75	0	0.00	10.75	0.3	11,522	0.00%
2019/02/15	4	10.55	0	0.00	10.55	4	11,476	0.03%
2019/02/14	1	10.45	1	10.45	10.45	0	11,394	0.00%
2019/02/13	0.2	10.45	0	0.00	10.45	0.2	11,327	0.00%
2019/01/30	3	10.35	0	0.00	10.35	3	10,953	0.03%
2019/01/29	4	10.30	0	0.00	10.40	4	10,673	0.04%
2019/01/28	4	10.35	0	0.00	10.35	4	10,572	0.04%
2019/01/11	1	10.30	0	0.00	10.40	1	11,585	0.01%
2018/12/28	0	0.00	15	10.20	10.30	-15	12,843	-0.12%
2018/12/26	1	10.10	4	10.15	10.10	-3	13,074	-0.02%
2018/12/25	1	10.15	0	0.00	10.15	1	13,156	0.01%
2018/12/24	0	0.00	12	10.20	10.20	-12	13,334	-0.09%
2018/12/21	0	0.00	10	10.25	10.20	-10	13,811	-0.07%
2018/12/13	1	10.30	0	0.00	10.35	1	13,924	0.01%
2018/12/10	1	10.35	0	0.00	10.30	1	14,180	0.01%
2018/12/05	0	0.00	0	10.65	10.60	0	14,269	0.00%
2018/12/04	0	0.00	16	10.65	10.75	-16	14,454	-0.11%
2018/11/30	2	10.55	0	0.00	10.65	2	14,511	0.01%
2018/11/29	3	10.57	0	0.00	10.50	3	14,464	0.02%
2018/11/26	0	0.00	134	10.75	10.70	-134	14,635	-0.92%	大賣/鉅額交易
2018/11/21	0	0.00	1	10.60	10.70	-1	14,794	-0.01%
2018/11/20	1	10.70	0	0.00	10.70	1	14,817	0.01%
2018/11/06	0	0.00	10	10.45	10.45	-10	18,515	-0.05%
2018/10/31	0	0.00	25	10.50	10.50	-25	20,635	-0.12%
2018/10/26	3	10.00	0.8	10.10	10.10	2.2	20,889	0.01%
2018/10/25	3	10.00	36	10.03	9.99	-33	20,960	-0.16%
2018/10/22	0	0.00	5	10.35	10.35	-5	20,549	-0.02%
2018/10/17	1	10.35	0.2	10.40	10.35	0.8	20,603	0.00%
2018/10/12	17	10.21	0	0.00	10.40	17	20,090	0.08%
2018/10/11	2	10.38	0	0.00	10.25	2	19,780	0.01%
2018/10/09	1	10.90	0	0.00	10.95	1	19,305	0.01%
2018/10/08	1	10.90	0	0.00	10.95	1	19,294	0.01%
2018/09/27	0	0.00	1	11.20	11.25	-1	18,862	-0.01%
2018/09/26	1	11.20	0	0.00	11.15	1	18,663	0.01%
2018/09/21	0	0.00	50	11.30	11.30	-50	18,658	-0.27%
2018/09/20	2	11.20	0	0.00	11.25	2	18,647	0.01%
2018/09/14	0	0.00	4	11.25	11.20	-4	18,690	-0.02%
2018/08/30	1	11.10	12	11.09	11.10	-11	19,199	-0.06%
2018/08/28	3	11.00	20	11.00	11.05	-17	19,386	-0.09%
2018/08/27	10	10.90	0	0.00	10.85	10	19,334	0.05%
2018/08/23	10	11.00	10	10.90	10.90	0	19,806	0.00%
2018/08/20	15	11.05	0	0.00	11.05	15	18,161	0.08%
2018/08/17	5	10.75	0	0.00	10.85	5	17,957	0.03%
2018/08/16	1	10.60	0	0.00	10.65	1	17,839	0.01%
2018/08/14	3	11.25	0	0.00	11.45	3	16,894	0.02%
2018/08/13	42	11.36	0	0.00	11.35	42	15,770	0.27%
2018/08/08	6	11.41	0	0.00	11.50	6	15,160	0.04%
2018/08/07	2	11.40	13	11.37	11.40	-11	15,064	-0.07%
2018/08/06	15	11.42	0	0.00	11.35	15	14,842	0.10%
2018/08/01	15	11.65	0	0.00	11.60	15	14,494	0.10%
2018/07/31	1	11.45	0	0.00	11.50	1	14,267	0.01%
2018/07/30	18	11.40	0	0.00	11.40	18	14,102	0.13%
2018/07/27	2	11.45	0	0.00	11.40	2	14,107	0.01%
2018/07/23	1	11.10	0	0.00	11.20	1	14,135	0.01%
2018/07/20	1	11.10	0	0.00	11.15	1	14,256	0.01%
2018/07/16	10	11.15	0	0.00	11.10	10	14,456	0.07%
2018/07/09	3	11.00	0	0.00	11.05	3	14,651	0.02%
2018/07/02	30	11.07	0	0.00	10.95	30	15,111	0.20%
2018/06/29	1	11.00	0	0.00	11.00	1	15,100	0.01%
2018/06/26	1	11.10	1	11.10	11.10	0	14,904	0.00%
2018/06/19	2	11.08	0	0.00	11.10	2	15,091	0.01%
2018/06/13	2	11.25	0	0.00	11.35	2	14,516	0.01%
2018/06/11	3	11.38	0	0.00	11.40	3	15,079	0.02%
2018/06/06	7	11.29	0	0.00	11.30	7	16,238	0.04%
2018/06/04	0	0.00	1	11.10	11.15	-1	16,248	-0.01%
2018/06/01	1	11.05	10	11.05	11.10	-9	16,327	-0.06%
2018/05/23	2	10.85	1.7	10.78	10.80	0.3	16,288	0.00%
2018/05/21	1	10.85	0	0.00	10.85	1	16,765	0.01%
2018/05/18	1	10.75	3	10.70	10.75	-2	16,895	-0.01%
2018/05/16	0	0.00	10	10.65	10.70	-10	16,805	-0.06%
2018/05/15	10	10.75	0	0.00	10.65	10	17,022	0.06%
2018/05/04	10	10.60	0	0.00	10.55	10	17,927	0.06%
2018/05/03	0	0.00	0.2	10.60	10.60	-0.2	17,881	0.00%
2018/04/27	0	0.00	0.2	10.55	10.60	-0.2	18,182	0.00%
2018/04/25	10	10.55	0	0.00	10.55	10	18,451	0.05%
2018/04/19	0	0.00	1	10.50	10.60	-1	19,042	-0.01%
2018/04/18	1	10.50	1	10.45	10.50	0	19,081	0.00%
2018/04/17	0.7	10.35	0	0.00	10.40	0.7	19,199	0.00%
2018/04/13	0	0.00	1	10.60	10.60	-1	19,288	-0.01%
2018/04/10	0.2	10.50	0	0.00	10.60	0.2	19,581	0.00%
2018/04/09	1	10.30	0	0.00	10.40	1	19,446	0.01%
2018/04/03	2	10.25	0	0.00	10.25	2	19,249	0.01%
2018/04/02	1	10.30	0	0.00	10.30	1	19,175	0.01%
2018/03/30	1	10.35	0	0.00	10.40	1	19,229	0.01%
2018/03/29	11	10.30	0	0.00	10.30	11	19,139	0.06%
2018/03/28	2	10.40	0	0.00	10.40	2	18,883	0.01%
2018/03/27	11	10.50	5	10.50	10.50	6	18,992	0.03%
2018/03/26	3	10.40	0	0.00	10.45	3	18,924	0.02%
2018/03/19	2	10.70	0.1	10.65	10.70	1.9	18,817	0.01%
2018/03/14	15	10.48	8	10.45	10.55	7	18,302	0.04%
2018/03/13	0	0.00	20	10.45	10.50	-20	18,071	-0.11%
2018/03/08	0	0.00	0.1	10.00	10.05	-0.1	17,204	0.00%
2018/03/06	0	0.00	2	10.05	10.05	-2	17,602	-0.01%
2018/02/22	0	0.00	0.2	10.00	10.10	-0.2	17,039	0.00%
2018/02/21	2	9.95	0	0.00	10.00	2	16,915	0.01%
2018/02/12	2	9.74	0	0.00	9.71	2	16,565	0.01%
2018/02/09	5	9.55	0	0.00	9.60	5	16,476	0.03%
2018/02/07	4	9.71	0	0.00	9.75	4	16,245	0.02%
2018/02/06	8	9.57	15	9.55	9.53	-7	15,977	-0.04%
2018/02/05	4	9.88	0	0.00	9.86	4	15,254	0.03%
2018/01/31	0	0.00	1	9.98	10.05	-1	15,173	-0.01%
2018/01/30	2	10.00	0	0.00	9.99	2	14,967	0.01%
2018/01/29	7	10.05	0	0.00	10.10	7	14,879	0.05%
2018/01/25	0	0.00	5	10.00	10.10	-5	14,720	-0.03%
2018/01/24	32	10.00	60	10.00	10.05	-28	14,519	-0.19%
2018/01/23	32	10.10	2	10.05	10.10	30	14,263	0.21%
2018/01/22	0	0.00	10	10.15	10.20	-10	14,161	-0.07%
2018/01/19	5	10.10	0	0.00	10.20	5	14,002	0.04%
2018/01/18	1	10.20	17	10.20	10.15	-16	13,873	-0.12%
2018/01/17	2	10.05	5	10.10	10.15	-3	13,623	-0.02%
2018/01/16	10	10.00	0	0.00	10.10	10	13,439	0.07%
2018/01/15	1	9.96	0	0.00	10.00	1	13,237	0.01%
2018/01/12	0	0.00	6.4	9.91	9.96	-6.4	12,982	-0.05%
2018/01/11	9	9.87	0	0.00	9.84	9	12,826	0.07%
2018/01/10	2	9.94	12	9.95	9.97	-10	12,842	-0.08%
2018/01/09	1	10.00	0	0.00	9.97	1	12,807	0.01%
2018/01/08	0	0.00	6	9.91	10.00	-6	12,886	-0.05%
2018/01/05	0	0.00	2.3	9.72	9.80	-2.3	12,640	-0.02%
2018/01/04	0	0.00	1	9.73	9.73	-1	12,705	-0.01%
2018/01/03	0	0.00	4	9.72	9.75	-4	12,865	-0.03%
2018/01/02	0	0.00	1	9.64	9.70	-1	12,827	-0.01%