欣興 (3037)-元大-竹北券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
184.0
漲跌
▼3.0
漲幅
-1.60%
成交量
38,615張
產業
上市電子零組件類股
2744人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5.7	190.73	13.6	189.07	184.00	-7.9	18,192	-0.04%
2024/04/24	4	184.25	14.4	186.84	187.00	-10.4	17,703	-0.06%
2024/04/23	2	170.75	0	170.00	170.00	2	17,511	0.01%
2024/04/22	1	168.51	0	0.00	167.50	1	17,483	0.01%
2024/04/19	12.3	171.37	2.5	170.71	170.00	9.8	17,462	0.06%
2024/04/18	0	177.72	0	0.00	178.50	0	17,256	0.00%
2024/04/17	5.3	175.28	0.2	176.00	179.00	5.2	17,275	0.03%
2024/04/16	7.6	177.88	2	178.24	177.00	5.6	17,189	0.03%
2024/04/15	7.6	183.53	19.2	184.00	182.50	-11.5	17,092	-0.07%
2024/04/12	13.2	192.76	1.1	193.91	194.00	12.1	16,828	0.07%
2024/04/11	5.1	190.89	0.1	191.00	192.50	5.1	16,964	0.03%
2024/04/10	3.2	192.95	2.1	192.98	191.50	1.1	17,078	0.01%
2024/04/09	2.3	196.84	4.1	195.85	193.50	-1.8	17,147	-0.01%
2024/04/08	3.1	198.04	23.3	197.08	199.00	-20.2	17,073	-0.12%
2024/04/03	14	192.04	2.4	193.69	192.00	11.6	16,814	0.07%
2024/04/02	3	193.67	2.2	195.80	193.50	0.8	16,766	0.00%
2024/04/01	6	195.16	5	195.90	193.00	1	16,727	0.01%
2024/03/29	11.4	193.36	7	192.36	191.00	4.4	16,622	0.03%
2024/03/28	8	189.94	2.1	190.74	190.00	6	16,502	0.04%
2024/03/27	0	192.00	3	189.67	191.50	-3	16,503	-0.02%
2024/03/26	24.3	198.59	22.6	195.88	190.00	1.7	16,579	0.01%
2024/03/25	2.6	198.44	5	197.90	198.00	-2.4	16,372	-0.01%
2024/03/22	6.9	196.81	5	198.80	200.00	1.9	16,352	0.01%
2024/03/21	6.5	201.35	48.2	200.10	200.00	-41.7	16,283	-0.26%
2024/03/20	3.2	195.11	12.3	196.48	196.50	-9.1	16,104	-0.06%
2024/03/19	12.2	190.46	45.4	192.74	192.50	-33.2	15,743	-0.21%
2024/03/18	13	187.08	20.4	183.07	187.00	-7.4	15,167	-0.05%
2024/03/15	5.8	173.29	0	0.00	172.00	5.8	14,782	0.04%
2024/03/14	1	177.50	1.5	179.69	177.50	-0.5	14,960	0.00%
2024/03/13	3.2	178.53	2.1	180.03	177.50	1.1	14,974	0.01%
2024/03/12	4	180.25	17.1	180.92	182.00	-13.1	14,884	-0.09%
2024/03/11	3.1	177.36	13	174.46	177.00	-9.9	14,746	-0.07%
2024/03/08	0	0.00	4.1	175.12	173.50	-4.1	14,819	-0.03%
2024/03/07	4.1	173.75	0	173.50	172.50	4.1	14,725	0.03%
2024/03/06	9.5	174.04	1.1	174.95	174.00	8.4	14,683	0.06%
2024/03/05	3.2	178.39	0.1	181.50	178.00	3.1	14,731	0.02%
2024/03/04	1	181.47	13.3	180.88	180.50	-12.3	14,948	-0.08%
2024/03/01	0	178.62	0.2	179.50	178.00	-0.2	15,050	0.00%
2024/02/29	6.1	176.27	2.5	177.10	179.50	3.6	14,991	0.02%
2024/02/27	48.7	182.39	19.3	180.63	179.00	29.4	14,636	0.20%
2024/02/26	32.6	193.03	19.4	193.99	196.00	13.3	13,782	0.10%
2024/02/23	3.1	190.10	5	190.99	188.00	-1.9	13,574	-0.01%
2024/02/22	6.1	189.05	6.6	188.83	189.00	-0.5	13,899	0.00%
2024/02/21	4.2	189.95	4.1	189.27	189.50	0.1	13,926	0.00%
2024/02/20	3.3	190.21	3.2	190.34	190.50	0.1	13,945	0.00%
2024/02/19	5	193.00	19.4	191.15	192.50	-14.4	13,727	-0.11%
2024/02/16	3	181.17	6.4	181.47	182.00	-3.4	13,206	-0.03%
2024/02/15	3	179.00	6	179.90	180.50	-3	13,208	-0.02%
2024/02/05	1	177.00	3	177.50	176.50	-2	13,201	-0.02%
2024/02/02	0	179.50	5.2	179.37	180.00	-5.1	13,273	-0.04%
2024/02/01	0	0.00	2	177.00	177.50	-2	13,239	-0.02%
2024/01/31	5	175.90	1	177.50	176.00	4	13,263	0.03%
2024/01/30	0	178.50	2	178.00	178.00	-2	13,303	-0.01%
2024/01/29	1	177.96	14.1	177.64	178.00	-13.1	13,226	-0.10%
2024/01/26	10	173.10	6	172.25	171.50	4	13,187	0.03%
2024/01/25	5	174.40	17.1	175.06	175.50	-12	13,195	-0.09%
2024/01/24	10	170.02	9.1	170.28	169.50	1	12,861	0.01%
2024/01/23	4	171.88	5	173.30	174.50	-1	12,765	-0.01%
2024/01/22	13	173.23	6	174.08	175.00	7	12,782	0.06%
2024/01/19	1	169.44	18.7	166.79	169.50	-17.6	12,792	-0.14%
2024/01/18	2	157.50	0	157.50	157.00	2	12,858	0.02%
2024/01/17	3.3	159.33	2	161.50	158.50	1.3	12,936	0.01%
2024/01/16	0	160.50	2.1	162.46	162.00	-2	13,170	-0.02%
2024/01/15	3.6	159.68	0	0.00	159.50	3.6	13,188	0.03%
2024/01/12	4.2	159.40	0	0.00	159.00	4.2	13,212	0.03%
2024/01/11	3.1	160.51	1	163.00	160.50	2.1	13,277	0.02%
2024/01/10	6	160.83	0	161.00	162.50	6	13,469	0.04%
2024/01/09	5.4	162.66	2	164.75	162.50	3.4	13,506	0.03%
2024/01/08	8.1	162.35	0	0.00	161.00	8.1	13,686	0.06%
2024/01/05	4.5	161.33	6	162.08	160.00	-1.5	13,824	-0.01%
2024/01/04	9.5	165.57	12	165.34	164.50	-2.6	13,724	-0.02%
2024/01/03	3.1	169.02	2.2	169.68	170.00	0.9	13,823	0.01%
2024/01/02	3	173.17	0	0.00	173.00	3	13,782	0.02%
2023/12/29	0.1	175.00	1	175.50	176.00	-0.9	13,827	-0.01%
2023/12/28	4.1	176.38	1	176.50	175.50	3.1	13,892	0.02%
2023/12/27	0	0.00	6	177.67	178.00	-6	13,959	-0.04%
2023/12/26	4	177.25	4	178.13	177.50	0	14,136	0.00%
2023/12/25	2	176.50	1	175.00	175.00	1	14,217	0.01%
2023/12/22	3.1	176.66	1.2	176.75	175.00	1.9	14,389	0.01%
2023/12/21	1	173.47	9.3	176.47	179.00	-8.2	14,380	-0.06%
2023/12/20	5	174.50	1	176.95	173.00	4	14,324	0.03%
2023/12/19	3	176.16	7	174.77	174.50	-4	14,450	-0.03%
2023/12/18	5.2	177.22	1.3	178.08	176.00	4	14,520	0.03%
2023/12/15	2	180.50	8.7	181.69	182.00	-6.6	14,636	-0.05%
2023/12/14	2	179.25	13.1	179.57	180.50	-11.1	14,685	-0.08%
2023/12/13	2	177.25	1	176.00	177.00	1	14,720	0.01%
2023/12/12	7.1	177.14	6.2	176.85	176.00	0.9	15,164	0.01%
2023/12/11	3.3	178.65	5.1	180.10	178.00	-1.8	15,193	-0.01%
2023/12/08	2	173.75	9.1	174.22	174.50	-7.1	14,950	-0.05%
2023/12/07	4	169.50	11.5	170.87	168.50	-7.5	15,016	-0.05%
2023/12/06	1	171.96	7.2	170.50	170.00	-6.2	15,083	-0.04%
2023/12/05	5	173.20	1	171.52	171.50	4	15,110	0.03%
2023/12/04	1	175.50	7.1	175.36	177.00	-6.1	14,993	-0.04%
2023/12/01	2.3	175.91	2.2	176.71	176.00	0.1	14,991	0.00%
2023/11/30	1	174.50	7.2	175.65	177.00	-6.2	14,954	-0.04%
2023/11/29	5.3	173.38	21.4	174.51	175.00	-16.1	14,807	-0.11%
2023/11/28	3	170.16	7	169.86	170.00	-4	14,628	-0.03%
2023/11/27	5.5	166.51	3	166.00	164.50	2.5	14,593	0.02%
2023/11/24	0	167.00	6	168.25	167.00	-6	14,773	-0.04%
2023/11/23	4.4	169.13	15.1	167.80	168.00	-10.6	15,109	-0.07%
2023/11/22	16.4	169.90	22.4	170.59	171.00	-6	15,101	-0.04%
2023/11/21	9.5	167.81	22.2	167.88	168.50	-12.7	15,184	-0.08%
2023/11/20	8.1	160.01	2.7	160.18	160.00	5.4	15,423	0.03%
2023/11/17	2	157.76	2.1	157.81	159.00	-0.1	15,336	0.00%
2023/11/16	0.2	154.50	1.1	154.64	155.00	-0.9	15,363	-0.01%
2023/11/15	13.2	155.79	6	156.49	154.50	7.2	15,352	0.05%
2023/11/14	14.3	154.06	0	0.00	153.00	14.3	15,321	0.09%
2023/11/13	9.1	155.72	1	157.00	156.00	8.1	15,446	0.05%
2023/11/10	2	150.51	1.1	151.03	151.00	1	15,571	0.01%
2023/11/09	0.4	153.97	1	152.50	154.50	-0.6	15,603	0.00%
2023/11/08	5	154.00	0	0.00	154.50	5	15,739	0.03%
2023/11/07	13.3	154.16	0	0.00	153.50	13.3	15,824	0.08%
2023/11/06	3	157.00	2	158.00	158.00	1	16,019	0.01%
2023/11/03	0.4	153.27	7	154.43	155.50	-6.6	16,388	-0.04%
2023/11/02	5.4	149.28	12.1	149.66	151.00	-6.7	16,370	-0.04%
2023/11/01	10.1	143.50	3.1	144.02	144.50	7	16,377	0.04%
2023/10/31	7.4	144.94	0.4	146.50	143.00	7	16,639	0.04%
2023/10/30	8.3	146.16	5	145.80	145.50	3.3	17,143	0.02%
2023/10/27	6.2	149.91	11	149.36	147.00	-4.9	17,194	-0.03%
2023/10/26	12.3	150.35	4	149.38	149.00	8.3	17,353	0.05%
2023/10/25	4.2	157.38	7	159.79	157.00	-2.9	17,380	-0.02%
2023/10/24	14.2	154.32	11	155.95	157.00	3.2	17,972	0.02%
2023/10/23	7.3	159.89	1.6	160.32	158.50	5.8	18,580	0.03%
2023/10/20	5.5	157.00	10	157.55	161.00	-4.5	19,659	-0.02%
2023/10/19	3.1	159.34	8	158.69	160.00	-5	20,246	-0.02%
2023/10/18	16.5	161.36	2.3	162.78	160.00	14.3	20,714	0.07%
2023/10/17	1	168.98	3	168.67	166.50	-2	21,177	-0.01%
2023/10/16	14.4	163.95	10	164.80	164.50	4.4	22,565	0.02%
2023/10/13	14.4	169.63	5	169.00	169.00	9.4	23,739	0.04%
2023/10/12	2	171.25	2	172.00	171.50	0	24,128	0.00%
2023/10/11	2.3	172.09	4	174.51	171.50	-1.7	24,906	-0.01%
2023/10/06	6.4	171.77	1.3	172.24	172.50	5.1	25,550	0.02%
2023/10/05	5.4	173.91	2	172.50	172.50	3.4	25,793	0.01%
2023/10/04	6.2	173.18	1	174.00	174.00	5.2	25,809	0.02%
2023/10/03	10.2	177.29	2	176.03	175.50	8.2	25,840	0.03%
2023/10/02	4	178.63	3	179.17	178.50	1	26,042	0.00%
2023/09/28	4.4	174.45	3	175.50	173.50	1.4	26,337	0.01%
2023/09/27	9.5	173.75	4	174.00	173.50	5.5	26,484	0.02%
2023/09/26	7.2	176.87	3	179.00	176.00	4.2	26,457	0.02%
2023/09/25	9	177.95	3	178.50	178.50	6	26,596	0.02%
2023/09/22	6.2	176.73	15	176.90	181.00	-8.8	26,579	-0.03%
2023/09/21	8.1	180.69	7	180.64	180.50	1.1	26,499	0.00%
2023/09/20	13.1	184.69	0	0.00	183.50	13.1	26,558	0.05%
2023/09/19	12	185.75	16.9	188.80	188.50	-4.9	26,571	-0.02%
2023/09/18	11.2	185.17	2	186.50	184.50	9.2	26,467	0.03%
2023/09/15	2	190.24	14.8	190.40	190.50	-12.8	26,386	-0.05%
2023/09/14	0.5	185.50	5	185.60	186.00	-4.5	26,171	-0.02%
2023/09/13	11.2	183.41	5	182.10	181.50	6.2	26,200	0.02%
2023/09/12	16.3	181.70	12.2	183.09	185.00	4.1	26,428	0.02%
2023/09/11	3.3	180.38	3.2	182.46	179.50	0.1	26,684	0.00%
2023/09/08	6.3	181.76	1	182.50	181.00	5.3	26,828	0.02%
2023/09/07	5.1	185.00	4	184.50	184.50	1.1	27,295	0.00%
2023/09/06	3.7	185.27	5	186.60	187.00	-1.3	27,500	0.00%
2023/09/05	1.1	185.95	3.1	185.67	186.50	-2	27,786	-0.01%
2023/09/04	2.1	182.07	5	184.50	185.00	-2.9	28,511	-0.01%
2023/09/01	12.1	183.49	1	182.50	182.00	11.1	28,870	0.04%
2023/08/31	5.2	185.10	5.9	185.62	185.50	-0.7	29,026	0.00%
2023/08/30	13	186.62	14	184.57	184.00	-1	29,139	0.00%
2023/08/29	3.1	182.83	15.5	183.83	184.00	-12.4	29,237	-0.04%
2023/08/28	9.5	177.13	0	0.00	176.00	9.5	29,112	0.03%
2023/08/25	13.2	180.69	5.3	180.78	179.50	7.9	29,448	0.03%
2023/08/24	5.2	186.18	33.4	185.19	189.00	-28.2	29,388	-0.10%
2023/08/23	4	176.62	3.2	176.17	177.00	0.9	29,334	0.00%
2023/08/22	5.1	174.34	14.2	173.02	176.00	-9.1	30,062	-0.03%
2023/08/21	6.2	173.03	0	0.00	172.50	6.2	31,063	0.02%
2023/08/18	9.4	175.30	4	174.75	174.50	5.4	31,230	0.02%
2023/08/17	9	178.61	8	180.13	180.50	1	31,514	0.00%
2023/08/16	18.1	178.11	18	179.06	178.00	0.1	31,889	0.00%
2023/08/15	17.7	174.19	22	176.05	175.50	-4.3	31,957	-0.01%
2023/08/14	10.4	169.44	14.1	169.57	170.50	-3.7	32,426	-0.01%
2023/08/11	6.1	176.41	1	179.00	174.50	5.1	32,885	0.02%
2023/08/10	11.7	177.84	2	177.25	177.00	9.7	33,081	0.03%
2023/08/09	4.1	183.52	9.6	185.63	184.00	-5.5	33,007	-0.02%
2023/08/08	7.5	179.11	21	178.98	178.50	-13.5	32,919	-0.04%
2023/08/07	2	180.48	4.5	180.60	182.00	-2.5	33,012	-0.01%
2023/08/04	8.2	176.26	4.1	177.27	177.50	4.1	33,076	0.01%
2023/08/02	15.7	179.59	5.2	180.71	180.00	10.5	33,196	0.03%
2023/08/01	3.1	185.84	0	0.00	186.00	3.1	33,560	0.01%
2023/07/31	21.1	187.63	8.2	185.44	184.50	13	33,969	0.04%
2023/07/28	4.2	189.56	9	191.05	191.00	-4.8	33,919	-0.01%
2023/07/27	46.7	192.11	21.3	190.89	190.50	25.4	33,959	0.07%
2023/07/26	33.1	200.67	68.1	200.40	197.50	-35	33,805	-0.10%
2023/07/25	43.8	202.36	33.4	202.18	195.50	10.5	33,790	0.03%
2023/07/24	29	198.42	22.6	198.22	199.50	6.4	32,927	0.02%
2023/07/21	26.8	191.11	29.1	190.55	190.50	-2.2	32,768	-0.01%
2023/07/20	29.2	199.05	8	198.75	196.50	21.2	32,526	0.07%
2023/07/19	25.3	203.59	26.1	204.08	203.00	-0.7	32,017	0.00%
2023/07/18	14.1	190.68	34.7	193.20	200.00	-20.5	30,787	-0.07%
2023/07/17	15	183.80	9.2	186.79	182.00	5.8	29,625	0.02%
2023/07/14	21.1	185.07	39.4	185.98	187.00	-18.3	29,371	-0.06%
2023/07/13	29.2	175.68	33.5	175.32	175.50	-4.3	28,676	-0.02%
2023/07/12	10.5	170.26	6	170.59	171.00	4.4	27,913	0.02%
2023/07/11	4	169.50	4	169.25	169.00	0	27,712	0.00%
2023/07/10	7	168.78	0	0.00	167.00	7	27,827	0.03%
2023/07/07	8.2	168.74	3	168.50	170.00	5.2	27,843	0.02%
2023/07/06	15	170.90	2	170.99	169.00	13	27,676	0.05%
2023/07/05	2.2	180.22	2.2	183.88	178.00	0	27,240	0.00%
2023/07/04	2	177.50	4	178.75	180.00	-2	27,075	-0.01%
2023/07/03	2.1	176.88	13	179.46	179.50	-10.9	27,204	-0.04%
2023/06/30	5	174.59	2.4	176.00	176.00	2.7	27,500	0.01%
2023/06/29	4.1	173.86	2.2	174.36	174.00	1.9	28,041	0.01%
2023/06/28	99.3	178.57	85	175.47	173.00	14.3	28,063	0.05%
2023/06/27	100.1	176.74	93	175.76	177.00	7.1	28,482	0.02%
2023/06/26	108	182.25	87.2	180.00	180.00	20.8	28,569	0.07%	大買/
2023/06/21	19.1	188.41	3.1	187.19	187.00	16	29,175	0.05%
2023/06/20	82	187.33	113.5	184.71	188.50	-31.5	29,637	-0.11%	大賣/
2023/06/19	85.1	188.16	86	186.16	185.50	-0.9	29,823	0.00%
2023/06/16	5	187.60	4	188.25	189.50	1	30,056	0.00%
2023/06/15	85.1	182.28	94.6	185.79	186.50	-9.5	29,855	-0.03%
2023/06/14	90.1	178.94	91	179.88	180.50	-0.9	29,629	0.00%
2023/06/13	90	176.33	106.3	177.46	180.00	-16.3	29,512	-0.06%	大賣/
2023/06/12	94	170.84	79.1	172.03	172.50	14.9	29,054	0.05%
2023/06/09	85.1	167.52	104	168.27	171.50	-18.9	28,957	-0.07%	大賣/
2023/06/08	123.2	170.31	100.1	166.33	167.00	23.2	28,788	0.08%	大買/
2023/06/07	90.6	175.50	82.1	177.50	176.00	8.5	28,229	0.03%
2023/06/06	55.7	178.87	47	177.03	177.00	8.7	28,025	0.03%
2023/06/05	63.2	180.80	61	182.52	181.00	2.2	28,021	0.01%
2023/06/02	83	182.18	82.3	182.32	182.00	0.8	27,967	0.00%
2023/06/01	18.3	180.64	6	181.00	181.00	12.3	27,935	0.04%
2023/05/31	81.4	180.57	88.6	180.41	180.50	-7.2	28,316	-0.03%
2023/05/30	56.3	179.78	46.1	180.37	180.00	10.2	28,128	0.04%
2023/05/29	26.6	183.63	10	184.10	182.50	16.6	28,229	0.06%
2023/05/26	12.1	190.14	18.4	187.25	185.50	-6.3	28,279	-0.02%
2023/05/25	17.1	178.38	58.3	179.11	180.50	-41.2	27,771	-0.15%
2023/05/24	4.1	166.04	5.6	167.38	167.50	-1.4	26,934	-0.01%
2023/05/23	16	164.06	35.3	165.76	167.00	-19.3	26,869	-0.07%
2023/05/22	22.3	161.39	17	162.56	161.00	5.3	26,560	0.02%
2023/05/19	2.2	167.27	8.1	168.51	170.00	-5.9	26,206	-0.02%
2023/05/18	14.1	169.03	13.6	168.98	167.50	0.5	26,351	0.00%
2023/05/17	33.7	164.62	19.7	164.93	165.00	13.9	26,099	0.05%
2023/05/16	9.1	160.12	11	160.36	161.00	-1.9	25,638	-0.01%
2023/05/15	5.2	157.77	6	157.58	156.00	-0.8	25,354	0.00%
2023/05/12	4.5	157.64	7.4	158.04	160.00	-2.9	25,345	-0.01%
2023/05/11	15.1	158.20	13.1	158.38	156.00	2	25,166	0.01%
2023/05/10	3.2	156.99	6.3	157.58	158.00	-3.1	25,089	-0.01%
2023/05/09	9.1	159.32	10.5	159.31	160.50	-1.4	25,096	-0.01%
2023/05/08	12.1	160.58	28.6	160.15	161.00	-16.5	25,088	-0.07%
2023/05/05	6.2	151.52	30.9	151.18	152.50	-24.7	24,541	-0.10%
2023/05/04	5.7	146.87	18.2	147.60	148.50	-12.5	24,440	-0.05%
2023/05/03	9.1	144.10	17.6	146.17	147.00	-8.5	24,546	-0.03%
2023/05/02	14.1	146.69	24.4	144.64	143.50	-10.3	24,416	-0.04%
2023/04/28	2.4	145.13	37.3	143.60	145.00	-34.9	24,457	-0.14%
2023/04/27	16	136.78	10	136.30	136.50	6	23,763	0.03%
2023/04/26	1	139.98	9.1	137.96	139.00	-8.1	23,835	-0.03%
2023/04/25	8.2	136.99	4.1	138.44	135.00	4.1	23,701	0.02%
2023/04/24	1.1	138.55	4.6	138.56	139.50	-3.5	23,545	-0.01%
2023/04/21	24	136.96	11	137.73	136.50	13	23,472	0.06%
2023/04/20	6.1	135.41	7.1	135.65	135.50	-1	23,368	0.00%
2023/04/19	15.8	133.54	23	133.20	132.50	-7.2	23,543	-0.03%
2023/04/18	5.3	137.50	15	136.63	136.50	-9.7	23,617	-0.04%
2023/04/17	9.6	138.63	4	139.88	139.00	5.6	23,761	0.02%
2023/04/14	3.1	139.01	1	139.50	139.00	2.1	23,949	0.01%
2023/04/13	4.8	139.85	1	139.50	139.50	3.8	23,954	0.02%
2023/04/12	39.4	142.78	2	142.00	142.00	37.4	23,932	0.16%
2023/04/11	2.1	144.45	3.3	144.39	143.00	-1.2	23,978	-0.01%
2023/04/10	1.4	144.61	4	144.38	144.50	-2.6	24,062	-0.01%
2023/04/07	2.4	144.98	0.5	144.50	144.50	1.9	24,146	0.01%
2023/04/06	7.8	144.07	9	143.89	144.00	-1.2	24,192	-0.01%
2023/03/31	8.2	149.41	52.1	149.05	147.50	-43.9	24,432	-0.18%
2023/03/30	15	146.73	21.2	146.94	147.50	-6.2	24,442	-0.03%
2023/03/29	9.1	140.61	1	142.00	140.50	8.1	24,829	0.03%
2023/03/28	18.5	140.72	12.1	139.21	138.50	6.4	25,628	0.03%
2023/03/27	1.1	146.94	32.1	146.20	145.50	-31	25,225	-0.12%
2023/03/24	14.8	148.88	36.2	148.74	148.00	-21.5	25,244	-0.08%
2023/03/23	12.2	144.24	17.3	144.31	146.00	-5.1	24,511	-0.02%
2023/03/22	20	141.60	22.4	141.09	140.00	-2.4	24,185	-0.01%
2023/03/21	3	137.84	15.3	138.67	138.50	-12.2	24,170	-0.05%
2023/03/20	5	135.50	7.3	134.45	135.50	-2.3	23,881	-0.01%
2023/03/17	2	131.75	11.8	132.58	134.00	-9.8	24,105	-0.04%
2023/03/16	2.1	129.98	3	131.33	129.50	-0.9	24,434	0.00%
2023/03/15	26	132.15	16.4	131.59	131.00	9.6	25,342	0.04%
2023/03/14	1.1	131.53	2	131.00	130.50	-0.9	25,725	0.00%
2023/03/13	5.2	130.09	7	131.43	133.50	-1.8	26,381	-0.01%
2023/03/10	2.7	132.11	1	133.50	131.50	1.7	26,488	0.01%
2023/03/09	9.1	136.77	4	136.50	136.00	5.1	27,683	0.02%
2023/03/08	1.3	135.88	14	137.50	137.00	-12.8	27,666	-0.05%
2023/03/07	11.1	135.88	2.1	136.21	136.50	9	27,869	0.03%
2023/03/06	16.3	138.40	10.3	138.21	138.50	5.9	27,852	0.02%
2023/03/03	36	137.15	17.3	137.90	136.50	18.7	28,013	0.07%
2023/03/02	18.1	132.82	23.4	133.04	134.00	-5.3	27,673	-0.02%
2023/03/01	16.3	127.96	27.1	130.02	131.50	-10.8	27,695	-0.04%
2023/02/24	34	128.91	9	129.78	128.00	25	27,536	0.09%
2023/02/23	2.2	134.02	2	134.00	134.00	0.2	27,064	0.00%
2023/02/22	6.4	134.62	2	134.50	133.50	4.4	27,349	0.02%
2023/02/21	0	0.00	7.2	136.93	137.50	-7.2	27,513	-0.03%
2023/02/20	1.1	136.05	0.1	137.00	136.50	1	27,910	0.00%
2023/02/17	3.2	136.04	3	135.67	136.00	0.2	28,466	0.00%
2023/02/16	17	137.97	13.6	138.04	138.50	3.5	29,275	0.01%
2023/02/15	14.1	135.96	12.1	136.09	137.50	2	30,468	0.01%
2023/02/14	3.1	131.84	3.5	131.94	131.50	-0.5	30,890	0.00%
2023/02/13	1.5	129.07	6.4	129.00	128.50	-4.9	32,245	-0.02%
2023/02/10	15.5	130.13	5	129.40	129.00	10.5	33,137	0.03%
2023/02/08	2	131.50	17.3	131.51	131.50	-15.3	33,774	-0.05%
2023/02/07	32.5	129.54	34	130.51	130.00	-1.5	33,943	0.00%
2023/02/06	15.3	130.26	8	130.50	129.00	7.3	34,204	0.02%
2023/02/03	16.1	140.27	25	138.02	137.00	-8.9	34,062	-0.03%
2023/02/02	10	143.35	13	142.85	143.50	-3	34,277	-0.01%
2023/02/01	12.1	140.79	4.8	141.00	141.50	7.3	34,457	0.02%
2023/01/31	4.4	137.11	8.1	136.12	136.50	-3.7	34,564	-0.01%
2023/01/30	21.1	130.05	63.1	134.16	136.00	-42	35,279	-0.12%
2023/01/17	6.1	127.24	1.2	127.41	127.00	4.9	35,331	0.01%
2023/01/16	15	129.17	16.8	128.93	128.00	-1.8	36,209	0.00%
2023/01/13	28.7	128.55	17.1	127.76	126.00	11.6	36,404	0.03%
2023/01/12	4.3	126.27	0.1	126.50	125.00	4.2	36,934	0.01%
2023/01/11	5.1	127.50	8.1	127.68	128.00	-3	37,413	-0.01%
2023/01/10	0.2	126.00	1	126.50	126.50	-0.8	37,953	0.00%
2023/01/09	14	126.11	17.4	126.60	127.50	-3.4	38,592	-0.01%
2023/01/06	21.4	122.66	27	122.39	123.00	-5.6	38,463	-0.01%
2023/01/05	8.7	118.72	10	120.25	119.00	-1.3	38,437	0.00%
2023/01/04	10.4	119.16	0	0.00	120.00	10.4	38,524	0.03%
2023/01/03	5	121.00	4.3	121.30	122.00	0.7	38,642	0.00%
2022/12/30	5.1	121.29	1.1	121.00	120.00	4	38,893	0.01%
2022/12/29	18	120.72	15	121.40	121.50	3	38,945	0.01%
2022/12/28	0.1	120.69	0.5	122.50	120.00	-0.4	39,277	0.00%
2022/12/27	4.1	123.01	0	0.00	122.50	4.1	39,633	0.01%
2022/12/26	7.5	122.85	8.2	122.51	123.00	-0.7	39,842	0.00%
2022/12/23	29.7	123.28	23.3	123.39	125.00	6.4	40,196	0.02%
2022/12/22	16.5	121.85	9.5	121.89	122.00	7	40,091	0.02%
2022/12/21	78.7	122.27	48	124.13	120.50	30.7	40,102	0.08%
2022/12/20	80.8	128.75	33	130.35	126.50	47.7	39,454	0.12%
2022/12/19	4.5	140.82	1.3	142.62	140.50	3.2	38,921	0.01%
2022/12/16	13	143.04	4	142.88	142.00	9	38,881	0.02%
2022/12/15	0.1	148.50	3	148.67	149.00	-3	38,834	-0.01%
2022/12/14	11.1	146.46	9.2	147.77	147.50	1.9	38,939	0.00%
2022/12/13	10	146.75	5	146.01	146.00	5	39,001	0.01%
2022/12/12	2	149.00	1.1	150.00	150.00	0.9	38,827	0.00%
2022/12/09	9.1	150.54	24	150.73	149.50	-14.9	39,005	-0.04%
2022/12/08	15.2	149.19	48.1	148.85	149.50	-33	38,854	-0.08%
2022/12/07	42.4	153.29	22	154.57	150.00	20.4	38,833	0.05%
2022/12/06	11.3	165.62	10.1	164.90	163.00	1.2	38,234	0.00%
2022/12/05	17.2	165.37	89.1	167.38	166.00	-71.9	38,054	-0.19%
2022/12/02	10.2	160.55	11	160.45	160.50	-0.8	37,559	0.00%
2022/12/01	113	163.92	46.1	162.57	159.50	66.9	37,807	0.18%	大買/
2022/11/30	12	152.92	17	153.44	155.50	-5	36,551	-0.01%
2022/11/29	36.6	151.84	20	152.40	151.00	16.6	36,655	0.05%
2022/11/28	5.1	156.20	2	155.25	155.50	3.1	36,801	0.01%
2022/11/25	3.1	158.47	18.1	159.61	156.50	-15	37,569	-0.04%
2022/11/24	21.1	155.87	7	155.86	157.50	14.1	37,308	0.04%
2022/11/23	7.1	155.42	3	154.17	153.50	4.1	37,153	0.01%
2022/11/22	3	157.17	4.3	156.77	156.00	-1.3	37,179	0.00%
2022/11/21	3	156.50	2	156.25	157.00	1	37,057	0.00%
2022/11/18	12	157.33	28.7	154.61	154.00	-16.7	36,990	-0.05%
2022/11/17	44.2	159.50	21	159.02	158.50	23.2	36,745	0.06%
2022/11/16	18	159.69	20	160.60	161.50	-2	36,811	-0.01%
2022/11/15	17.1	158.68	18	159.66	161.00	-1	36,767	0.00%
2022/11/14	36.1	159.76	43	159.95	158.50	-6.9	36,487	-0.02%
2022/11/11	55.2	158.61	47.2	160.10	158.00	8	35,903	0.02%
2022/11/10	36	144.97	36.1	145.40	147.00	-0.1	34,562	0.00%
2022/11/09	23.9	141.98	48	142.07	145.00	-24.2	34,019	-0.07%
2022/11/08	24.1	134.60	19	133.79	133.00	5.1	33,249	0.02%
2022/11/07	6	128.33	9	127.89	128.00	-3	32,763	-0.01%
2022/11/04	6.1	125.79	5	127.00	129.00	1.1	32,663	0.00%
2022/11/03	9	127.33	4	127.12	127.50	5	32,429	0.02%
2022/11/02	10	126.55	23	127.43	127.50	-13	32,426	-0.04%
2022/11/01	8	125.13	7	124.79	125.00	1	32,127	0.00%
2022/10/31	10	124.50	15	125.17	124.50	-5	32,406	-0.02%
2022/10/28	10	122.15	13	122.15	122.50	-3	32,386	-0.01%
2022/10/27	5.1	120.28	7.1	120.92	120.50	-2	32,343	-0.01%
2022/10/26	34	119.54	29	118.97	118.50	5	32,566	0.02%
2022/10/25	22	121.61	20	122.28	121.50	2	32,418	0.01%
2022/10/24	41	123.06	34.6	123.85	122.00	6.4	32,909	0.02%
2022/10/21	31	117.07	42.1	117.87	116.50	-11.1	33,140	-0.03%
2022/10/20	20.2	116.33	15	116.37	116.50	5.2	33,587	0.02%
2022/10/19	19	123.63	31.2	122.77	122.50	-12.2	33,184	-0.04%
2022/10/18	40.3	121.57	28	121.80	121.00	12.3	32,816	0.04%
2022/10/17	37	114.84	29	116.60	119.50	8	32,568	0.02%
2022/10/14	3	117.00	30	116.58	118.00	-27	32,329	-0.08%
2022/10/13	34.3	111.51	38	108.13	107.50	-3.7	32,698	-0.01%
2022/10/12	11	112.55	11	113.45	113.00	0	32,790	0.00%
2022/10/11	23.1	113.04	26.1	112.57	112.00	-3	32,949	-0.01%
2022/10/07	8.1	120.94	2	121.50	120.00	6.1	33,045	0.02%
2022/10/06	10.1	123.15	14	122.57	123.50	-4	33,041	-0.01%
2022/10/05	12.1	123.53	3	121.33	121.50	9.1	33,122	0.03%
2022/10/04	8	120.81	11.1	121.45	122.50	-3.1	32,909	-0.01%
2022/10/03	28.1	115.24	54.2	117.91	117.50	-26.1	32,733	-0.08%
2022/09/30	8.1	114.31	10	112.80	117.50	-1.9	33,043	-0.01%
2022/09/29	27	116.80	17	115.94	113.00	10	33,152	0.03%
2022/09/28	25.1	117.88	7	116.10	115.00	18.1	33,183	0.05%
2022/09/27	3	119.17	10	120.40	123.50	-7	33,283	-0.02%
2022/09/26	14.1	120.99	13	118.81	118.00	1.1	33,442	0.00%
2022/09/23	3.1	123.67	3.3	124.30	123.00	-0.2	33,728	0.00%
2022/09/22	10	124.20	5	124.40	124.00	5	33,827	0.01%
2022/09/21	25.1	128.20	27.4	127.15	127.50	-2.3	33,785	-0.01%
2022/09/20	9.1	129.67	4	129.38	129.00	5.1	34,024	0.01%
2022/09/19	6	131.50	8	132.69	131.50	-2	34,086	-0.01%
2022/09/16	5.2	131.43	1	132.54	130.00	4.1	34,195	0.01%
2022/09/15	3.1	135.33	5	133.61	133.00	-2	34,302	-0.01%
2022/09/14	7.3	133.97	1.1	135.33	135.50	6.2	34,700	0.02%
2022/09/13	15.1	142.09	4	140.25	139.00	11.1	34,961	0.03%
2022/09/12	7	143.36	11	143.45	142.50	-4	35,100	-0.01%
2022/09/08	11	139.50	9	139.22	139.50	2	36,276	0.01%
2022/09/07	52	137.77	55	133.14	139.00	-3	37,968	-0.01%
2022/09/06	6	140.50	5.1	140.23	139.00	0.9	38,164	0.00%
2022/09/05	8	139.94	4	139.26	138.00	4	38,203	0.01%
2022/09/02	31.8	139.57	31	139.89	138.50	0.8	38,114	0.00%
2022/09/01	127.4	141.95	70	143.30	138.00	57.4	37,632	0.15%	大買/
2022/08/31	13.1	150.70	11	151.36	151.50	2.1	36,962	0.01%
2022/08/30	1	152.00	6	152.92	153.00	-5	37,023	-0.01%
2022/08/29	33.2	149.91	28	149.20	151.50	5.2	37,115	0.01%
2022/08/26	5	157.50	7	157.36	156.50	-2	36,956	-0.01%
2022/08/25	8	155.81	10	155.05	154.50	-2	37,138	-0.01%
2022/08/24	20.1	153.65	16.1	154.05	154.50	4	37,485	0.01%
2022/08/23	33.2	157.00	27	158.44	154.50	6.2	37,409	0.02%
2022/08/22	22.2	165.29	14.1	165.39	163.50	8.1	37,361	0.02%
2022/08/19	4	162.13	5.2	163.66	163.50	-1.2	37,206	0.00%
2022/08/18	15	157.43	16	156.47	160.00	-1	37,362	0.00%
2022/08/17	19	160.53	11.2	160.15	159.00	7.8	37,299	0.02%
2022/08/16	11	162.14	40.3	161.67	162.50	-29.3	37,334	-0.08%
2022/08/15	34	163.59	16.4	164.02	163.50	17.7	37,170	0.05%
2022/08/12	8.5	157.24	19.1	156.95	158.00	-10.6	36,528	-0.03%
2022/08/11	8	154.19	15	154.00	152.50	-7	36,305	-0.02%
2022/08/10	6.1	152.83	2	152.25	150.00	4.1	36,250	0.01%
2022/08/09	8.1	153.64	9	154.00	154.00	-1	36,220	0.00%
2022/08/08	3.2	148.93	4	150.88	153.00	-0.9	36,151	0.00%
2022/08/05	22	150.66	24	151.17	150.50	-2	36,140	-0.01%
2022/08/04	24.1	145.48	19	145.66	146.00	5.1	35,785	0.01%
2022/08/03	25	148.02	17	147.24	147.50	8	35,343	0.02%
2022/08/02	22.2	148.13	18	148.83	148.00	4.2	35,063	0.01%
2022/08/01	50.4	155.18	47	154.46	155.00	3.3	34,607	0.01%
2022/07/29	163.3	158.66	155	158.31	158.50	8.3	34,030	0.02%	大買/大賣/
2022/07/28	26.9	167.08	6	165.33	162.00	20.9	33,366	0.06%
2022/07/27	22	175.45	16.3	176.38	179.50	5.8	32,397	0.02%
2022/07/26	5.2	168.68	7	169.71	170.00	-1.8	31,648	-0.01%
2022/07/25	4.1	174.39	8.1	174.76	176.00	-4	31,695	-0.01%
2022/07/22	9	177.89	10	177.60	177.00	-1	32,085	0.00%
2022/07/21	14.3	175.25	14	174.71	177.50	0.3	32,633	0.00%
2022/07/20	11.6	169.53	26	169.40	170.50	-14.4	32,356	-0.04%
2022/07/19	18	165.03	10.1	165.50	164.00	7.9	31,985	0.02%
2022/07/18	14	160.21	17.2	162.69	163.50	-3.2	31,886	-0.01%
2022/07/15	13	154.54	20	155.75	156.50	-7	31,603	-0.02%
2022/07/14	10.1	151.62	2.2	153.59	153.50	7.9	31,402	0.03%
2022/07/13	11	156.05	10	155.10	149.50	1	31,220	0.00%
2022/07/12	5	151.00	4	149.75	148.50	1	31,142	0.00%
2022/07/11	7	157.07	5	154.70	153.00	2	31,094	0.01%
2022/07/08	24	158.27	20.2	157.43	157.50	3.8	30,828	0.01%
2022/07/07	26	152.46	30	152.02	156.50	-4	30,399	-0.01%
2022/07/06	18	151.95	15.1	152.18	147.50	2.9	30,012	0.01%
2022/07/05	10	152.50	8	152.13	153.50	2	29,996	0.01%
2022/07/04	10.1	149.25	9.3	150.28	149.00	0.8	29,582	0.00%
2022/07/01	20.2	152.50	25	148.44	146.00	-4.8	29,430	-0.02%
2022/06/30	3	158.83	9	158.56	158.50	-6	29,122	-0.02%
2022/06/29	5	160.70	8	161.63	162.50	-3	29,127	-0.01%
2022/06/28	9.1	160.22	10	160.15	161.00	-0.9	29,070	0.00%
2022/06/27	7	168.21	9.1	168.29	167.50	-2.1	29,029	-0.01%
2022/06/24	6.4	161.23	5	161.30	160.50	1.4	28,920	0.00%
2022/06/23	15.1	158.89	19	158.74	159.00	-3.9	28,778	-0.01%
2022/06/22	36.1	163.09	35	161.77	158.00	1.1	28,839	0.00%
2022/06/21	19	165.71	18	166.81	169.50	1	28,464	0.00%
2022/06/20	48	163.84	51	162.79	157.50	-3	28,086	-0.01%
2022/06/17	127.5	161.63	136.9	161.93	166.00	-9.4	27,775	-0.03%	大買/大賣/
2022/06/16	98.4	174.77	93.3	173.99	165.50	5.2	26,598	0.02%
2022/06/15	13.5	194.95	24	188.04	183.00	-10.5	24,896	-0.04%
2022/06/14	4.2	198.24	2	197.50	201.50	2.2	24,619	0.01%
2022/06/13	18.4	200.13	3	200.67	200.00	15.4	24,809	0.06%
2022/06/10	1.1	205.36	2	206.25	206.50	-0.9	25,100	0.00%
2022/06/09	7.1	207.35	3.2	207.83	206.50	3.9	25,540	0.02%
2022/06/08	4.1	203.26	12	204.04	204.50	-7.9	25,585	-0.03%
2022/06/07	10.2	200.90	4	200.38	200.00	6.2	25,898	0.02%
2022/06/06	2.2	205.19	0	0.00	203.50	2.2	26,165	0.01%
2022/06/02	20.2	204.56	17	203.35	203.50	3.2	26,590	0.01%
2022/06/01	31.3	207.87	20	206.70	205.50	11.3	26,890	0.04%
2022/05/31	9	214.39	11	214.77	215.50	-2	26,755	-0.01%
2022/05/30	18.1	210.79	17.1	212.33	213.00	1	26,804	0.00%
2022/05/27	21	204.52	9	203.67	201.50	12	26,707	0.04%
2022/05/26	15.4	204.80	18	207.94	201.50	-2.6	27,153	-0.01%
2022/05/25	4	205.38	5.1	209.56	213.00	-1.1	27,629	0.00%
2022/05/24	26.5	209.11	22	207.27	204.00	4.5	28,654	0.02%
2022/05/23	4	216.00	4	216.75	216.00	0	28,816	0.00%
2022/05/20	2	220.00	8	219.50	217.00	-6	29,177	-0.02%
2022/05/19	25.2	216.80	13.1	217.16	219.00	12.1	29,942	0.04%
2022/05/18	8	223.31	9	223.78	222.50	-1	30,060	0.00%
2022/05/17	10.3	217.73	7	218.79	219.50	3.3	30,272	0.01%
2022/05/16	11	216.36	24.1	219.96	214.50	-13.1	30,309	-0.04%
2022/05/13	2	213.50	7	214.71	215.00	-5	30,139	-0.02%
2022/05/12	8	211.00	7	211.57	208.50	1	30,285	0.00%
2022/05/11	16.1	214.25	8	212.13	212.00	8.1	30,484	0.03%
2022/05/10	23	212.11	25	209.72	216.50	-2	30,940	-0.01%
2022/05/09	26	211.44	15	211.17	211.00	11	30,922	0.04%
2022/05/06	60.2	208.23	14	208.21	208.00	46.2	30,785	0.15%
2022/05/05	17	223.32	24	224.44	218.00	-7	30,673	-0.02%
2022/05/04	6	218.33	14.2	219.02	217.50	-8.2	30,545	-0.03%
2022/05/03	5.1	212.03	11	215.27	213.50	-6	30,705	-0.02%
2022/04/29	28	211.95	31	210.66	213.00	-3	31,125	-0.01%
2022/04/28	33.5	209.84	16	209.16	205.50	17.5	30,759	0.06%
2022/04/27	45.1	209.37	45.9	207.85	216.50	-0.8	30,313	0.00%
2022/04/26	24.7	201.03	20	200.70	199.50	4.7	29,572	0.02%
2022/04/25	13.3	201.26	9	203.67	202.00	4.3	29,559	0.01%
2022/04/22	11.5	210.59	27	211.46	210.00	-15.5	29,503	-0.05%
2022/04/21	16	218.03	19	219.58	220.00	-3	29,467	-0.01%
2022/04/20	2.3	219.56	4.3	217.53	220.00	-2	29,621	-0.01%
2022/04/19	7.1	211.23	8	211.31	210.50	-0.9	29,648	0.00%
2022/04/18	6.3	205.26	10	205.70	206.50	-3.7	29,942	-0.01%
2022/04/15	15.4	208.00	3	206.03	205.00	12.4	30,175	0.04%
2022/04/14	8	219.50	2	217.75	217.50	6	30,373	0.02%
2022/04/13	11.1	215.00	9	216.56	216.50	2.1	30,535	0.01%
2022/04/12	4.1	216.87	3	216.34	215.00	1.1	30,631	0.00%
2022/04/11	29.5	217.30	14	218.10	213.50	15.5	30,835	0.05%
2022/04/08	18	230.28	7	229.86	231.00	11	30,643	0.04%
2022/04/07	22.8	230.20	21	231.81	227.00	1.8	30,609	0.01%
2022/04/06	31.1	231.86	28.1	232.04	230.50	3.1	30,340	0.01%
2022/04/01	12.1	243.55	6	243.67	243.50	6.1	30,397	0.02%
2022/03/31	25	248.22	23	248.13	249.00	2	30,462	0.01%
2022/03/30	1.1	249.97	11.1	249.69	248.50	-10	31,026	-0.03%
2022/03/29	15	243.23	6.2	244.12	244.00	8.8	30,997	0.03%
2022/03/28	7.1	240.70	5.8	241.28	241.00	1.3	30,908	0.00%
2022/03/25	22	242.55	34.2	242.00	246.00	-12.2	30,920	-0.04%
2022/03/24	10	238.25	11	238.73	238.50	-1	31,276	0.00%
2022/03/23	20.3	237.67	20.4	237.61	239.00	-0.1	31,287	0.00%
2022/03/22	23.1	228.01	24	227.88	232.00	-0.9	31,155	0.00%
2022/03/21	5	224.80	7	225.79	226.00	-2	31,103	-0.01%
2022/03/18	20	219.18	12	219.29	219.50	8	31,121	0.03%
2022/03/17	19.5	222.59	28.1	224.18	225.50	-8.7	31,208	-0.03%
2022/03/16	13	216.59	10.2	213.50	212.50	2.8	31,179	0.01%
2022/03/15	13.3	218.41	4.1	219.34	217.50	9.2	31,113	0.03%
2022/03/14	14	226.52	8	226.56	225.00	6	31,009	0.02%
2022/03/11	5.2	237.53	2.7	235.67	235.50	2.5	30,728	0.01%
2022/03/10	31.1	238.91	29.2	238.91	241.00	1.9	30,780	0.01%
2022/03/09	23.2	223.48	28	224.73	227.00	-4.8	30,999	-0.02%
2022/03/08	86.7	224.68	69.2	224.95	216.00	17.5	30,961	0.06%
2022/03/07	29.6	225.93	8	226.25	222.00	21.6	31,407	0.07%
2022/03/04	25	247.46	30	246.48	245.00	-5	31,477	-0.02%
2022/03/03	5.9	250.97	4.6	248.85	246.00	1.4	31,984	0.00%
2022/03/02	15.1	246.32	45	245.06	250.00	-29.9	32,633	-0.09%
2022/03/01	25.7	253.76	24.3	254.51	246.50	1.4	32,721	0.00%
2022/02/25	42.2	256.43	40.1	257.04	254.00	2.1	32,163	0.01%
2022/02/24	34.7	245.80	38.1	246.64	243.00	-3.4	31,324	-0.01%
2022/02/23	40.1	235.79	36	236.02	240.50	4.1	30,098	0.01%
2022/02/21	10.5	238.08	10.1	241.46	237.50	0.4	29,981	0.00%
2022/02/18	18	242.06	32.1	241.60	242.00	-14.1	29,739	-0.05%
2022/02/17	9	233.44	19.2	235.63	234.50	-10.2	29,288	-0.03%
2022/02/16	7	232.43	20.5	233.27	233.50	-13.4	29,726	-0.05%
2022/02/15	17	223.97	25	223.82	222.50	-8	29,955	-0.03%
2022/02/14	8	218.12	10	217.60	217.50	-2	30,312	-0.01%
2022/02/11	7	221.36	12.3	221.72	222.00	-5.3	30,787	-0.02%
2022/02/10	23.5	219.32	20	218.20	217.50	3.5	31,135	0.01%
2022/02/09	13	216.62	18	215.67	221.50	-5	31,084	-0.02%
2022/02/08	4	204.63	3	207.00	205.50	1	31,235	0.00%
2022/02/07	3.1	202.22	1	202.50	203.00	2.1	31,609	0.01%
2022/01/26	25.5	201.54	15	202.33	200.00	10.5	32,474	0.03%
2022/01/25	23.4	202.59	19	201.97	200.50	4.4	33,702	0.01%
2022/01/24	15.8	202.90	21.7	200.50	207.00	-5.9	34,432	-0.02%
2022/01/21	31.9	207.77	8.1	204.47	201.00	23.8	35,464	0.07%
2022/01/20	3	218.00	6.1	218.66	222.00	-3.1	36,943	-0.01%
2022/01/19	12.2	215.85	10	215.45	215.50	2.2	37,518	0.01%
2022/01/18	25	224.54	17	225.71	222.00	8	38,503	0.02%
2022/01/17	8	222.44	7	221.71	221.50	1	39,119	0.00%
2022/01/14	5.2	214.99	4	215.25	220.00	1.2	39,465	0.00%
2022/01/13	4.3	218.10	10	216.70	218.00	-5.7	39,962	-0.01%
2022/01/12	10	214.55	12	215.71	216.00	-2	41,611	0.00%
2022/01/11	14.8	209.80	14	210.79	208.50	0.8	42,418	0.00%
2022/01/10	18.2	210.91	6.4	210.75	209.50	11.8	42,602	0.03%
2022/01/07	7.4	216.93	42	217.92	217.50	-34.6	42,644	-0.08%
2022/01/06	15	222.97	2	222.50	221.00	13	42,499	0.03%
2022/01/05	17.1	233.99	11	236.45	230.00	6.1	42,443	0.01%
2022/01/04	16	233.94	13	235.92	237.00	3	42,333	0.01%
2022/01/03	8	234.25	10	235.20	231.00	-2	42,224	0.00%
2021/12/30	5	232.20	8	234.50	231.00	-3	42,145	-0.01%
2021/12/29	17	235.62	10	238.30	233.00	7	42,103	0.02%
2021/12/28	6.1	238.09	7	238.14	239.00	-0.9	42,363	0.00%
2021/12/27	25	243.68	23	239.26	236.00	2	42,571	0.00%
2021/12/24	20.3	239.13	18	238.89	239.00	2.3	42,333	0.01%
2021/12/23	23.5	233.75	21	236.36	240.00	2.5	42,380	0.01%
2021/12/22	13	226.65	19	227.13	227.50	-6	41,890	-0.01%
2021/12/21	9	218.17	22.5	216.88	222.50	-13.5	41,888	-0.03%
2021/12/20	6	219.75	5	219.90	218.00	1	42,008	0.00%
2021/12/17	26	224.87	32	225.13	222.00	-6	41,913	-0.01%
2021/12/16	5.4	222.37	18.6	224.35	225.00	-13.2	41,271	-0.03%
2021/12/15	4	218.13	4	220.13	221.50	0	41,202	0.00%
2021/12/14	14.1	216.54	16	217.44	216.00	-1.9	41,149	0.00%
2021/12/13	18.1	222.80	2.2	224.56	220.50	16	41,250	0.04%
2021/12/10	24	222.00	14.1	221.98	224.50	9.9	41,011	0.02%
2021/12/09	22	223.39	15	219.60	218.00	7	40,704	0.02%
2021/12/08	11	221.41	16.1	222.16	221.00	-5.1	40,307	-0.01%
2021/12/07	28	221.47	22.4	219.88	216.50	5.6	40,093	0.01%
2021/12/06	10	216.80	17.5	217.15	219.00	-7.5	39,898	-0.02%
2021/12/03	15	215.33	6	215.50	217.50	9	40,230	0.02%
2021/12/02	26.6	220.66	22	215.52	213.00	4.6	40,435	0.01%
2021/12/01	12.2	223.27	15.1	223.61	223.50	-2.9	40,183	-0.01%
2021/11/30	53.2	224.71	55	224.95	228.00	-1.8	40,365	0.00%
2021/11/29	33.1	207.97	26.2	209.90	213.00	6.9	39,603	0.02%
2021/11/26	34.1	208.44	40	206.99	207.50	-6	39,141	-0.02%
2021/11/25	47.1	205.45	45	205.32	210.50	2.1	38,392	0.01%
2021/11/24	11.1	200.07	10.1	200.81	198.50	1	37,769	0.00%
2021/11/23	8	195.56	9	195.89	197.00	-1	37,719	0.00%
2021/11/22	2	192.00	2	195.50	196.00	0	37,712	0.00%
2021/11/19	13	195.35	19.5	194.40	195.50	-6.5	37,944	-0.02%
2021/11/18	16.1	192.12	5	193.60	192.50	11.1	37,931	0.03%
2021/11/17	15.1	195.62	15.1	195.79	198.00	0	37,752	0.00%
2021/11/16	8.2	194.21	17	195.94	195.00	-8.9	37,770	-0.02%
2021/11/15	36.1	200.57	21	198.69	196.00	15.1	37,550	0.04%
2021/11/12	15	200.23	44.5	201.04	202.00	-29.5	37,218	-0.08%
2021/11/11	28.5	197.68	21	197.57	195.00	7.5	36,710	0.02%
2021/11/10	23	198.91	25	196.78	199.50	-2	36,293	-0.01%
2021/11/09	27	195.48	22	194.93	192.50	5	36,056	0.01%
2021/11/08	8	189.88	3	189.17	190.00	5	35,453	0.01%
2021/11/05	38.2	189.23	42.1	190.26	195.00	-3.9	35,339	-0.01%
2021/11/04	16	192.75	25.1	191.65	190.00	-9.1	34,840	-0.03%
2021/11/03	39.5	187.85	31.1	188.10	187.50	8.4	34,226	0.02%
2021/11/02	63	194.21	54	195.40	196.00	9	33,303	0.03%
2021/11/01	31	192.71	27.1	190.53	189.00	3.9	32,188	0.01%
2021/10/29	41.2	183.96	38.6	184.05	190.00	2.6	31,402	0.01%
2021/10/28	113.6	177.82	74	177.84	178.50	39.6	30,448	0.13%	大買/
2021/10/27	2	169.75	21	169.76	171.50	-19	28,531	-0.07%
2021/10/26	48	156.68	64.2	155.93	156.00	-16.2	28,742	-0.06%
2021/10/25	28.2	149.37	38.7	149.75	150.50	-10.5	29,124	-0.04%
2021/10/22	18.1	144.75	13	143.81	143.50	5.1	29,002	0.02%
2021/10/21	58	143.73	42.1	143.61	142.00	15.9	28,860	0.06%
2021/10/20	68.1	145.43	74	146.04	145.50	-5.9	28,646	-0.02%
2021/10/19	29	137.00	36.4	138.74	141.50	-7.4	27,469	-0.03%
2021/10/18	5	128.60	9	128.67	129.00	-4	27,003	-0.01%
2021/10/15	2	124.54	8	125.85	126.00	-6	27,093	-0.02%
2021/10/14	15	117.40	11	117.50	117.00	4	26,922	0.01%
2021/10/13	7	118.71	3	117.33	116.00	4	26,806	0.01%
2021/10/12	3	126.33	0	0.00	124.00	3	26,618	0.01%
2021/10/08	4	128.63	6	128.83	130.00	-2	26,985	-0.01%
2021/10/07	4.1	126.75	6	126.67	126.50	-2	27,350	-0.01%
2021/10/06	2	123.50	2	123.25	121.50	0	27,579	0.00%
2021/10/05	6	122.92	4	121.63	125.50	2	28,182	0.01%
2021/10/04	8.3	126.05	7.1	126.06	122.50	1.2	28,552	0.00%
2021/10/01	9	127.61	6	128.33	127.50	3	29,957	0.01%
2021/09/30	8	130.44	5	130.40	132.00	3	30,758	0.01%
2021/09/29	13	131.84	2	131.75	131.00	11	30,847	0.04%
2021/09/28	7.4	134.20	5	134.00	137.00	2.4	31,223	0.01%
2021/09/27	15.3	138.54	9.1	138.84	138.00	6.2	31,120	0.02%
2021/09/24	3	143.67	4	143.63	143.00	-1	31,299	0.00%
2021/09/23	3	144.50	2	142.75	142.00	1	31,283	0.00%
2021/09/22	6.1	142.49	3	141.17	141.00	3.1	31,298	0.01%
2021/09/17	3	146.34	1.1	145.98	147.50	2	31,413	0.01%
2021/09/16	10.1	145.90	8	145.56	145.50	2.1	31,702	0.01%
2021/09/15	0.1	142.00	1.1	142.59	141.50	-1	32,148	0.00%
2021/09/14	22	143.48	23	142.63	142.50	-1	32,906	0.00%
2021/09/13	13.1	144.46	12	145.13	144.50	1.1	34,201	0.00%
2021/09/10	20	144.23	23.1	143.98	145.50	-3.1	34,822	-0.01%
2021/09/09	13	143.15	10	144.30	144.00	3	35,693	0.01%
2021/09/08	11.3	141.27	7	142.28	143.00	4.3	36,309	0.01%
2021/09/07	29	148.09	30	150.13	148.50	-1	36,278	0.00%
2021/09/06	36.1	154.55	46.1	155.11	154.50	-10	36,028	-0.03%
2021/09/03	21	153.71	41.1	151.46	155.00	-20.1	36,071	-0.06%
2021/09/02	26.1	147.96	31	149.55	147.50	-4.9	36,138	-0.01%
2021/09/01	32.1	148.75	31.1	147.78	148.50	1	36,936	0.00%
2021/08/31	17	146.09	24.1	146.48	147.50	-7.1	38,702	-0.02%
2021/08/30	34	147.07	36	147.07	148.00	-2	40,199	0.00%
2021/08/27	12.1	144.43	19	143.71	144.50	-6.9	40,642	-0.02%
2021/08/26	33	140.21	5	139.80	139.50	28	41,119	0.07%
2021/08/25	19	142.13	13	142.73	142.50	6	41,272	0.01%
2021/08/24	4	138.75	12	138.83	136.50	-8	41,305	-0.02%
2021/08/23	15	138.33	11	137.55	138.00	4	41,850	0.01%
2021/08/20	9	133.67	3	133.00	134.00	6	41,914	0.01%
2021/08/19	11	132.64	10.4	135.49	131.00	0.6	41,943	0.00%
2021/08/18	8	135.56	5	133.40	138.00	3	41,982	0.01%
2021/08/17	4	131.13	10	129.55	128.50	-6	42,183	-0.01%
2021/08/16	12	135.00	22	135.61	136.50	-10	42,389	-0.02%
2021/08/13	17.6	135.59	0	0.00	135.00	17.6	42,727	0.04%
2021/08/12	0	0.00	12	140.08	142.00	-12	42,740	-0.03%
2021/08/11	13	137.15	17	138.79	138.50	-4	42,965	-0.01%
2021/08/10	24	141.69	13	142.54	141.00	11	43,419	0.03%
2021/08/09	12	145.08	12	146.00	145.00	0	43,941	0.00%
2021/08/06	15	145.90	2	145.75	146.00	13	44,561	0.03%
2021/08/05	5.1	150.01	10.1	149.26	148.50	-5	44,987	-0.01%
2021/08/04	11	147.95	9	149.06	147.00	2	45,362	0.00%
2021/08/03	24	147.27	26.2	147.76	150.00	-2.2	45,466	0.00%
2021/08/02	15	146.47	20.1	145.80	145.50	-5.1	45,164	-0.01%
2021/07/30	63.3	146.52	18	149.89	146.00	45.3	45,517	0.10%
2021/07/29	17.2	150.25	54.9	149.23	151.50	-37.7	45,311	-0.08%
2021/07/28	6.4	133.54	2.3	135.91	138.00	4.1	44,177	0.01%
2021/07/27	25.7	141.29	18	142.19	142.00	7.7	44,252	0.02%
2021/07/26	7	143.50	11	145.50	146.00	-4	44,447	-0.01%
2021/07/23	54	144.94	46	145.11	139.50	8	45,863	0.02%
2021/07/22	9	145.39	32.1	145.21	146.50	-23.1	45,892	-0.05%
2021/07/21	18	143.17	13	144.65	137.50	5	45,871	0.01%
2021/07/20	11	142.27	5.1	141.20	141.50	5.9	46,677	0.01%
2021/07/19	18	141.94	13	141.85	142.00	5	46,741	0.01%
2021/07/16	17	142.68	9	143.00	143.50	8	46,909	0.02%
2021/07/15	43	143.15	47	143.00	143.50	-4	46,916	-0.01%
2021/07/14	25	142.14	29.4	140.41	143.00	-4.4	46,657	-0.01%
2021/07/13	29.2	140.34	30	140.10	136.00	-0.9	46,685	0.00%
2021/07/12	36	142.35	32	143.59	140.50	4	46,350	0.01%
2021/07/09	61	142.32	48	140.15	142.50	13	45,699	0.03%
2021/07/08	76.4	142.96	65.1	143.86	141.00	11.3	45,170	0.03%
2021/07/07	17.5	137.59	29.1	137.83	137.00	-11.6	43,617	-0.03%
2021/07/06	39	133.08	28	132.95	132.50	11	42,823	0.03%
2021/07/05	40.1	133.04	32	131.98	132.00	8.1	42,622	0.02%
2021/07/02	8	126.69	19	126.55	126.50	-11	42,212	-0.03%
2021/07/01	31.2	123.30	14.1	124.71	123.50	17	42,277	0.04%
2021/06/30	31	129.00	43	128.51	129.00	-12	42,027	-0.03%
2021/06/29	1	127.50	3	128.00	127.50	-2	42,316	0.00%
2021/06/28	8	127.81	17	127.47	129.00	-9	42,459	-0.02%
2021/06/25	42	128.10	34.4	130.34	127.50	7.6	43,049	0.02%
2021/06/24	24.1	132.89	13	132.23	131.00	11.1	42,902	0.03%
2021/06/23	52.1	135.18	42	136.95	132.00	10.1	42,736	0.02%
2021/06/22	53	138.02	44	137.42	134.50	9	42,414	0.02%
2021/06/21	15.3	132.68	30	132.40	131.00	-14.7	41,300	-0.04%
2021/06/18	94	134.21	84.2	136.09	130.00	9.8	40,949	0.02%
2021/06/17	50.2	132.47	64	131.15	134.00	-13.8	40,204	-0.03%
2021/06/16	11	128.36	12	128.42	126.00	-1	39,790	0.00%
2021/06/15	27	126.91	23	127.07	127.00	4	39,540	0.01%
2021/06/11	34	125.65	34	127.78	124.50	0	39,293	0.00%
2021/06/10	42	127.95	31	127.79	129.00	11	38,866	0.03%
2021/06/09	81	128.92	75	128.72	127.00	6	38,364	0.02%
2021/06/08	145.1	129.52	138	129.06	125.50	7	37,625	0.02%	大買/大賣/
2021/06/07	59	123.22	82.4	122.76	127.50	-23.4	35,915	-0.07%
2021/06/04	66	117.43	42	118.20	117.50	24	34,528	0.07%
2021/06/03	34.2	119.17	57	116.23	121.50	-22.9	34,260	-0.07%
2021/06/02	22	111.16	18	114.94	110.50	4	33,571	0.01%
2021/06/01	37	113.08	34	113.75	113.00	3	33,590	0.01%
2021/05/31	13	109.23	25	110.04	112.50	-12	33,698	-0.04%
2021/05/28	8	104.69	11	104.18	104.50	-3	33,554	-0.01%
2021/05/27	4	100.13	13	101.54	101.00	-9	33,888	-0.03%
2021/05/26	9	104.78	6	107.17	103.00	3	34,331	0.01%
2021/05/25	18.1	106.33	21.1	106.40	105.50	-3	35,061	-0.01%
2021/05/24	10	101.45	5.4	102.09	103.50	4.6	36,108	0.01%
2021/05/21	8	99.00	29	98.67	100.50	-21	37,302	-0.06%
2021/05/20	27	96.36	14.6	96.32	94.60	12.4	37,401	0.03%
2021/05/19	31	98.59	39	99.29	98.10	-8	37,295	-0.02%
2021/05/18	128	97.38	135	97.53	99.70	-7	37,232	-0.02%	大買/大賣/
2021/05/17	77	95.86	94.1	95.35	93.10	-17	37,215	-0.05%
2021/05/14	42	97.08	50	98.18	95.00	-8	37,677	-0.02%
2021/05/13	15	91.73	27.2	93.90	94.60	-12.2	38,375	-0.03%
2021/05/12	28	96.44	29	92.63	91.20	-1	38,151	0.00%
2021/05/11	9.2	96.48	18	96.59	96.40	-8.8	37,916	-0.02%
2021/05/10	20	102.70	9.1	106.17	101.50	10.9	37,896	0.03%
2021/05/07	72	107.35	41	105.83	106.50	31	37,982	0.08%
2021/05/06	16	104.56	33.6	105.26	106.50	-17.6	37,971	-0.05%
2021/05/05	22.6	102.46	12.3	103.84	99.00	10.4	37,700	0.03%
2021/05/04	26.1	103.92	45	104.21	104.50	-19	37,873	-0.05%
2021/05/03	36	115.49	27.2	116.03	109.50	8.8	37,914	0.02%
2021/04/29	64.9	116.87	58.5	117.27	115.00	6.4	38,351	0.02%
2021/04/28	26.1	109.08	66.5	110.59	112.50	-40.4	36,899	-0.11%
2021/04/27	13.1	102.26	13.2	102.76	102.50	-0.1	36,684	0.00%
2021/04/26	32	98.10	91.1	98.55	99.80	-59.1	36,282	-0.16%
2021/04/23	1	94.00	8	92.76	94.20	-7	35,756	-0.02%
2021/04/22	6.2	93.41	19.1	93.92	90.80	-12.8	36,308	-0.04%
2021/04/21	14	92.71	5	92.96	92.60	9	36,378	0.02%
2021/04/20	1	92.90	13.8	93.72	93.30	-12.8	37,309	-0.03%
2021/04/19	17	93.13	37	92.96	93.20	-20	38,595	-0.05%
2021/04/16	13	89.79	6	89.65	90.10	7	38,726	0.02%
2021/04/15	10	88.22	9.3	88.28	87.90	0.7	39,070	0.00%
2021/04/14	22.3	86.75	3	86.97	87.50	19.3	39,642	0.05%
2021/04/13	10	88.68	2	89.20	88.00	8	41,201	0.02%
2021/04/12	13.1	90.67	4	90.13	89.60	9.1	42,270	0.02%
2021/04/09	14.1	92.07	12	92.92	91.70	2.1	43,353	0.00%
2021/04/08	10.1	92.21	21.5	91.64	92.90	-11.5	43,479	-0.03%
2021/04/07	24	92.70	20	92.85	91.40	4	43,664	0.01%
2021/04/06	3	92.73	37.2	93.10	93.10	-34.2	43,839	-0.08%
2021/04/01	21	92.69	17	92.28	91.60	4	43,770	0.01%
2021/03/31	22.1	91.58	15	91.96	91.50	7.1	43,520	0.02%
2021/03/30	57.2	92.13	38	92.46	91.20	19.2	43,491	0.04%
2021/03/29	6	90.63	6	90.17	89.80	0	43,283	0.00%
2021/03/26	14.2	89.52	40	87.88	89.90	-25.8	43,297	-0.06%
2021/03/25	63	86.50	55	86.36	85.90	8	43,389	0.02%
2021/03/24	6.2	88.62	8	88.59	87.90	-1.9	43,405	0.00%
2021/03/23	147	88.97	141	89.39	88.00	6	44,490	0.01%	大買/大賣/
2021/03/22	18	87.77	8	87.86	87.70	10	45,900	0.02%
2021/03/19	43	89.43	56	89.17	89.00	-13	46,716	-0.03%
2021/03/18	11	92.87	14	92.59	92.10	-3	46,643	-0.01%
2021/03/17	6	91.30	2	90.95	90.90	4	47,115	0.01%
2021/03/16	11	90.94	6	91.52	90.70	5	47,263	0.01%
2021/03/15	39.5	90.52	31.3	90.86	90.60	8.2	47,636	0.02%
2021/03/12	31	92.40	18.9	92.12	91.50	12.1	47,867	0.03%
2021/03/11	82.9	91.41	88	90.33	92.90	-5.1	47,966	-0.01%
2021/03/10	21	88.41	23	88.92	88.70	-2	48,491	0.00%
2021/03/09	118.3	88.58	104	88.78	86.60	14.3	48,790	0.03%	大買/大賣/
2021/03/08	67.5	91.85	53	91.92	90.20	14.5	48,940	0.03%
2021/03/05	140	91.62	140	90.63	91.20	0	50,104	0.00%	大買/大賣/
2021/03/04	173	92.26	158	91.70	92.70	15	52,442	0.03%	大買/大賣/
2021/03/03	153.1	91.85	133	92.39	91.80	20.1	53,757	0.04%	大買/大賣/
2021/03/02	51.2	96.42	26	96.58	94.30	25.2	55,577	0.05%
2021/02/26	32	96.81	51.2	97.09	97.50	-19.2	56,057	-0.03%
2021/02/25	125.3	97.55	136	98.99	95.60	-10.8	56,942	-0.02%	大買/大賣/
2021/02/24	143	99.56	92.3	100.68	97.00	50.7	57,015	0.09%	大買/
2021/02/23	56.3	98.38	96.3	98.55	99.60	-40	55,581	-0.07%
2021/02/22	43.1	95.04	66.1	95.26	95.40	-23.1	54,311	-0.04%
2021/02/19	14	91.64	15	92.23	91.60	-1	53,977	0.00%
2021/02/18	5	91.04	27	91.51	91.60	-22	54,251	-0.04%
2021/02/17	54.1	91.20	53	91.30	91.60	1.1	54,421	0.00%
2021/02/05	95	85.82	124.1	86.04	89.70	-29.1	54,179	-0.05%	大賣/
2021/02/04	120.1	82.80	115	83.17	84.10	5.1	53,694	0.01%	大買/大賣/
2021/02/03	96	87.76	69	87.84	86.30	27	53,575	0.05%
2021/02/02	19	88.27	9	89.03	88.70	10	54,535	0.02%
2021/02/01	22	85.75	27	85.61	85.80	-5	54,538	-0.01%
2021/01/29	26	88.35	10	87.29	86.50	16	55,129	0.03%
2021/01/28	121	89.28	106	88.78	88.10	15	55,493	0.03%	大買/大賣/
2021/01/27	31	92.88	10	93.31	92.60	21	55,971	0.04%
2021/01/26	146	96.43	139	96.61	94.00	7	56,395	0.01%	大買/大賣/
2021/01/25	144.1	96.74	114	97.98	95.70	30.1	57,058	0.05%	大買/大賣/
2021/01/22	26.3	98.36	53	98.75	101.00	-26.7	57,884	-0.05%
2021/01/21	14.1	94.75	33.1	95.44	95.60	-19	59,732	-0.03%
2021/01/20	114	94.26	100	95.42	92.40	14	61,407	0.02%	大買/
2021/01/19	150.2	96.43	144	96.30	96.40	6.2	61,789	0.01%	大買/大賣/
2021/01/18	178.4	95.84	163	95.68	95.00	15.4	61,976	0.02%	大買/大賣/
2021/01/15	28	98.86	45.1	99.05	100.00	-17.1	61,555	-0.03%
2021/01/14	47.2	97.43	33.1	98.32	96.70	14.1	61,284	0.02%
2021/01/13	72.5	100.56	61	98.97	97.60	11.5	61,781	0.02%
2021/01/12	62.3	97.20	91	98.09	99.40	-28.7	61,431	-0.05%
2021/01/11	22	92.46	34.1	93.28	94.90	-12	60,811	-0.02%
2021/01/08	19.1	90.93	25	90.30	90.20	-6	61,011	-0.01%
2021/01/07	77	92.03	87	92.58	92.10	-10	61,312	-0.02%
2021/01/06	144.1	95.03	117	95.02	91.10	27.1	61,376	0.04%	大買/大賣/
2021/01/05	103	90.54	126	91.86	94.30	-23	60,159	-0.04%	大買/大賣/
2021/01/04	39.2	91.07	99	91.10	90.50	-59.8	60,302	-0.10%
2020/12/31	13	87.64	35	87.95	87.40	-22	60,960	-0.04%
2020/12/30	15	87.27	36	87.07	86.90	-21	61,035	-0.03%
2020/12/29	18	85.80	24	86.23	85.70	-6	61,404	-0.01%
2020/12/28	8	84.61	15.5	85.15	85.30	-7.5	61,824	-0.01%
2020/12/25	43	84.64	28	84.55	84.00	15	62,192	0.02%
2020/12/24	22	85.37	5	85.30	84.50	17	63,048	0.03%
2020/12/23	26	85.26	25	85.08	86.20	1	63,601	0.00%
2020/12/22	112.1	83.68	112	84.30	82.10	0.1	63,628	0.00%	大買/大賣/
2020/12/21	55	84.01	48	84.20	84.40	7	63,914	0.01%
2020/12/18	87	86.06	87	86.06	85.60	0	63,587	0.00%
2020/12/17	120	86.01	127	87.46	86.00	-7	63,837	-0.01%	大買/大賣/
2020/12/16	236	87.32	222	88.00	86.70	14	63,035	0.02%	大買/大賣/
2020/12/15	90	84.86	124.1	85.27	85.80	-34.1	61,831	-0.06%	大賣/
2020/12/14	12	83.63	30	83.95	83.80	-18	61,512	-0.03%
2020/12/11	105	82.62	90	83.14	81.60	15	61,773	0.02%	大買/
2020/12/10	11.1	82.38	12	82.68	82.20	-1	62,338	0.00%
2020/12/09	49	84.24	38	84.64	83.20	11	62,771	0.02%
2020/12/08	31	83.27	29.1	83.79	84.50	1.9	62,827	0.00%
2020/12/07	54	81.73	54	81.87	82.00	0	62,863	0.00%
2020/12/04	66	82.49	60	82.67	81.30	6	62,840	0.01%
2020/12/03	179.2	84.21	161	85.00	83.70	18.2	62,580	0.03%	大買/大賣/
2020/12/02	80	85.46	86	85.72	85.20	-6	63,063	-0.01%
2020/12/01	78	86.83	69	85.78	84.70	9	63,151	0.01%
2020/11/30	181.2	91.59	163.3	92.13	89.90	17.9	62,581	0.03%	大買/大賣/
2020/11/27	567.3	89.97	537	90.41	90.40	30.3	60,742	0.05%	大買/大賣/
2020/11/26	405	88.79	468	86.88	89.60	-63	60,438	-0.10%	大買/大賣/
2020/11/25	350.5	83.41	361	83.76	83.10	-10.5	58,650	-0.02%	大買/大賣/
2020/11/24	212	82.63	206	82.77	82.00	6	58,605	0.01%	大買/大賣/
2020/11/23	74	78.05	107.1	77.98	78.70	-33.1	57,910	-0.06%	大賣/
2020/11/20	3	75.17	43	75.26	75.70	-40	57,502	-0.07%
2020/11/19	59	75.11	47	75.35	74.90	12	58,172	0.02%
2020/11/18	119	75.02	111	75.04	75.50	8	59,352	0.01%	大買/大賣/
2020/11/17	7	75.44	13	75.22	74.60	-6	61,134	-0.01%
2020/11/16	100	74.34	95	74.21	74.60	5	62,521	0.01%
2020/11/13	28	72.79	26	73.02	74.10	2	63,706	0.00%
2020/11/12	168.1	73.59	153	74.27	72.60	15.1	64,521	0.02%	大買/大賣/
2020/11/11	167	73.96	166	73.44	74.30	1	65,185	0.00%	大買/大賣/
2020/11/10	47	71.14	60.1	70.96	71.50	-13.1	66,517	-0.02%
2020/11/09	28	69.84	36	69.66	69.50	-8	69,019	-0.01%
2020/11/06	74	69.44	82	69.68	68.80	-8	71,463	-0.01%
2020/11/05	31	68.93	31	69.16	68.80	0	72,740	0.00%
2020/11/04	164	66.48	169	67.14	68.80	-5	72,944	-0.01%	大買/大賣/
2020/11/03	44.1	66.37	30	66.50	66.30	14.1	72,802	0.02%
2020/11/02	65	67.15	50	67.83	65.20	15	73,546	0.02%
2020/10/30	147	68.74	124	69.23	68.20	23	74,091	0.03%	大買/大賣/
2020/10/29	104.1	68.67	50	69.06	67.90	54.1	73,573	0.07%	大買/
2020/10/28	216	76.98	177	77.60	74.90	39	71,088	0.05%	大買/大賣/
2020/10/27	112	83.20	102	83.72	81.60	10	70,088	0.01%	大買/大賣/
2020/10/26	64	84.81	57	84.96	85.40	7	70,887	0.01%
2020/10/23	200	85.77	136	86.59	85.10	64	71,376	0.09%	大買/大賣/
2020/10/22	192	85.80	259	85.96	87.30	-67	72,429	-0.09%	大買/大賣/
2020/10/21	257	87.13	227	88.43	86.40	30	72,400	0.04%	大買/大賣/
2020/10/20	79	86.63	90	85.95	88.00	-11	71,906	-0.02%
2020/10/19	106	85.87	139	86.13	85.50	-33	71,528	-0.05%	大買/大賣/
2020/10/16	141	85.50	139	86.34	83.70	2	71,336	0.00%	大買/大賣/
2020/10/15	118	86.18	116	86.47	85.50	2	71,712	0.00%	大買/大賣/
2020/10/14	13	85.60	19	86.25	85.60	-6	71,470	-0.01%
2020/10/13	100	84.61	100	84.93	85.50	0	71,194	0.00%
2020/10/12	120	85.07	127	85.51	85.20	-7	70,769	-0.01%	大買/大賣/
2020/10/08	180	83.23	314	81.93	84.80	-134	69,865	-0.19%	大買/大賣/鉅額交易
2020/10/07	75	78.94	97	78.74	79.00	-22	68,398	-0.03%
2020/10/06	126.1	78.16	139	79.01	77.70	-13	68,258	-0.02%	大買/大賣/
2020/10/05	64	77.41	95	76.18	78.20	-31	67,908	-0.05%
2020/09/30	81	73.85	79	74.10	74.40	2	67,513	0.00%
2020/09/29	72	76.21	44	77.52	74.10	28	67,447	0.04%
2020/09/28	17	75.52	21	76.42	77.50	-4	67,495	-0.01%
2020/09/25	52	73.48	56	74.27	72.50	-4	68,043	-0.01%
2020/09/24	115	74.48	114	75.01	73.80	1	68,601	0.00%	大買/大賣/
2020/09/23	30	77.61	30	77.70	77.30	0	68,536	0.00%
2020/09/22	195	77.62	168	78.25	77.40	27	69,533	0.04%	大買/大賣/
2020/09/21	75	78.46	46	78.52	78.90	29	70,822	0.04%
2020/09/18	76	78.84	35	79.48	78.20	41	70,780	0.06%
2020/09/17	52	78.91	65	78.90	80.20	-13	71,756	-0.02%
2020/09/16	100	77.94	112	77.67	77.90	-12	71,586	-0.02%	大賣/
2020/09/15	148	77.93	119	77.80	76.30	29	71,361	0.04%	大買/大賣/
2020/09/14	7	74.81	18.1	75.00	76.00	-11.1	70,461	-0.02%
2020/09/11	10	72.13	11	71.91	72.30	-1	70,578	0.00%
2020/09/10	62	72.55	37	72.82	72.90	25	70,539	0.04%
2020/09/09	44	73.26	60	72.58	73.90	-16	70,631	-0.02%
2020/09/08	56	73.38	83	73.60	73.20	-27	70,710	-0.04%
2020/09/07	383	73.50	364	74.08	72.10	19	70,942	0.03%	大買/大賣/
2020/09/04	79	76.53	54	76.72	75.70	25	71,624	0.03%
2020/09/03	120	78.74	130	78.87	78.60	-10	72,189	-0.01%	大買/大賣/
2020/09/02	148	76.68	139	77.22	76.80	9	71,634	0.01%	大買/大賣/
2020/09/01	97	76.40	115	75.05	77.40	-18	71,278	-0.03%	大賣/
2020/08/31	25	74.56	19	75.09	73.60	6	70,230	0.01%
2020/08/28	93	75.52	65	75.71	74.50	28	70,159	0.04%
2020/08/27	51	78.90	44	79.92	77.30	7	69,615	0.01%
2020/08/26	42	79.20	48	78.97	79.60	-6	70,441	-0.01%
2020/08/25	119	79.41	118	80.05	78.70	1	71,019	0.00%	大買/大賣/
2020/08/24	263	78.00	252	78.05	79.20	11	70,251	0.02%	大買/大賣/
2020/08/21	366	80.85	375	81.34	80.60	-9	69,177	-0.01%	大買/大賣/
2020/08/20	182	84.11	151	85.19	79.70	31	67,258	0.05%	大買/大賣/
2020/08/19	331	87.34	323	86.63	88.50	8	65,728	0.01%	大買/大賣/
2020/08/18	272	84.18	273	84.35	84.10	-1	64,433	0.00%	大買/大賣/
2020/08/17	509	83.62	518	84.45	83.00	-9	63,683	-0.01%	大買/大賣/
2020/08/14	403	83.37	407	83.36	85.00	-4	62,732	-0.01%	大買/大賣/
2020/08/13	865	87.84	803	89.21	80.60	62	60,857	0.10%	大買/大賣/
2020/08/12	486	87.35	369	86.06	89.00	117	58,690	0.20%	大買/大賣/鉅額交易
2020/08/11	394	79.72	431.5	78.71	81.60	-37.5	56,951	-0.07%	大買/大賣/
2020/08/10	76	76.71	54	76.26	76.00	22	55,194	0.04%
2020/08/07	296	75.33	272.1	75.61	75.50	23.9	54,697	0.04%	大買/大賣/
2020/08/06	394	75.22	364	75.32	76.10	30	54,167	0.06%	大買/大賣/
2020/08/05	154	72.85	211	70.58	73.70	-57	52,876	-0.11%	大買/大賣/
2020/08/04	111	66.90	133.2	65.50	67.00	-22.2	51,476	-0.04%	大買/大賣/
2020/08/03	148	63.84	111	64.37	63.40	37	51,017	0.07%	大買/大賣/
2020/07/31	380.1	64.33	418	63.88	64.30	-37.9	51,372	-0.07%	大買/大賣/
2020/07/30	276	61.53	395	61.33	62.90	-119	50,629	-0.24%	大買/大賣/鉅額交易
2020/07/29	305	58.48	288	58.92	59.00	17	49,351	0.03%	大買/大賣/
2020/07/28	150	57.80	205	58.21	59.40	-55	48,793	-0.11%	大買/大賣/
2020/07/27	147	55.70	177	56.23	56.50	-30	48,176	-0.06%	大買/大賣/
2020/07/24	194	54.58	155	54.45	54.70	39	49,017	0.08%	大買/大賣/
2020/07/23	107	56.67	76	56.76	56.30	31	49,234	0.06%	大買/
2020/07/22	164	56.30	149	56.52	56.50	15	49,184	0.03%	大買/大賣/
2020/07/21	162	56.41	221	55.78	56.60	-59	48,638	-0.12%	大買/大賣/
2020/07/20	163	52.24	198	52.06	53.40	-35	47,666	-0.07%	大買/大賣/
2020/07/17	86	51.61	72	52.78	50.80	14	47,414	0.03%
2020/07/16	43	52.21	42	52.18	52.40	1	47,493	0.00%
2020/07/15	31	52.52	29	53.28	51.80	2	47,550	0.00%
2020/07/14	9	53.03	8	52.34	52.20	1	47,732	0.00%
2020/07/13	11	54.42	10	54.50	53.90	1	47,803	0.00%
2020/07/10	19	54.96	14	55.66	54.40	5	48,323	0.01%
2020/07/09	63	56.55	70	56.73	56.50	-7	48,738	-0.01%
2020/07/08	141	56.48	156	56.77	56.30	-15	49,117	-0.03%	大買/大賣/
2020/07/07	336	55.96	278	56.72	55.90	58	48,970	0.12%	大買/大賣/
2020/07/06	294.2	56.75	320	56.50	57.30	-25.8	48,832	-0.05%	大買/大賣/
2020/07/03	103	51.44	122	51.51	53.50	-19	48,232	-0.04%	大買/大賣/
2020/07/02	8	50.44	8	50.44	50.80	0	47,947	0.00%
2020/07/01	185	50.92	157	50.52	49.45	28	47,983	0.06%	大買/大賣/
2020/06/30	94	48.96	164	49.30	50.10	-70	47,110	-0.15%	大賣/
2020/06/29	88	46.45	63	46.45	46.30	25	46,253	0.05%
2020/06/24	136	47.87	146	47.80	47.00	-10	46,104	-0.02%	大買/大賣/
2020/06/23	71	46.39	66	45.93	46.10	5	45,327	0.01%
2020/06/22	107	46.07	71	45.86	45.85	36	45,315	0.08%	大買/
2020/06/19	87	45.72	49	46.07	45.95	38	45,664	0.08%
2020/06/18	96	44.99	124	45.37	45.75	-28	45,725	-0.06%	大賣/
2020/06/17	188	44.96	195	45.26	45.00	-7	45,501	-0.02%	大買/大賣/
2020/06/16	39	45.02	21	45.12	45.00	18	45,354	0.04%
2020/06/15	110	44.46	97	44.60	44.00	13	45,893	0.03%	大買/
2020/06/12	126	44.71	213	44.66	44.80	-87	45,967	-0.19%	大買/大賣/
2020/06/11	258	45.83	261	45.91	44.65	-3	45,829	-0.01%	大買/大賣/
2020/06/10	115	44.87	130	44.87	45.20	-15	44,609	-0.03%	大買/大賣/
2020/06/09	5	43.54	4	43.45	43.30	1	43,921	0.00%
2020/06/08	193	44.32	152	44.68	43.85	41	44,642	0.09%	大買/大賣/
2020/06/05	239	44.83	233	45.10	44.80	6	44,671	0.01%	大買/大賣/
2020/06/04	66	44.55	114	44.37	44.80	-48	44,895	-0.11%	大賣/
2020/06/03	89	43.58	70	43.62	43.80	19	44,819	0.04%
2020/06/02	206	44.57	204	45.00	43.40	2	44,441	0.00%	大買/大賣/
2020/06/01	15	43.08	92	42.53	44.10	-77	43,713	-0.18%
2020/05/29	73	40.54	61	40.27	40.10	12	42,868	0.03%
2020/05/28	80	40.49	83	40.53	40.40	-3	43,321	-0.01%
2020/05/27	66	40.11	64	40.18	39.90	2	43,190	0.00%
2020/05/26	85	40.06	91	39.86	40.00	-6	43,422	-0.01%
2020/05/25	99	39.29	83	38.97	39.40	16	43,314	0.04%
2020/05/22	165	39.47	161	39.73	39.15	4	43,210	0.01%	大買/大賣/
2020/05/21	172	40.46	164	40.38	40.75	8	42,963	0.02%	大買/大賣/
2020/05/20	307	39.27	306	39.64	39.60	1	42,730	0.00%	大買/大賣/
2020/05/19	208	38.79	225	39.05	39.10	-17	42,249	-0.04%	大買/大賣/
2020/05/18	79	39.89	8	39.68	39.55	71	40,794	0.17%
2020/05/15	67	43.17	57	43.78	43.90	10	39,772	0.03%
2020/05/14	130	43.88	139	44.32	42.80	-9	39,458	-0.02%	大買/大賣/
2020/05/13	167	44.82	168.5	45.16	44.70	-1.5	39,414	0.00%	大買/大賣/
2020/05/12	118	44.80	112	44.87	45.00	6	39,518	0.02%	大買/大賣/
2020/05/11	242	45.15	244	45.59	44.95	-2	40,066	0.00%	大買/大賣/
2020/05/08	218	44.74	228	44.78	44.70	-10	39,944	-0.02%	大買/大賣/
2020/05/07	132	44.14	128	43.93	44.30	4	39,895	0.01%	大買/大賣/
2020/05/06	41	42.66	47	42.90	43.05	-6	39,295	-0.02%
2020/05/05	159	42.63	157	43.26	42.50	2	39,282	0.01%	大買/大賣/
2020/05/04	86	42.94	93	42.51	43.00	-7	39,354	-0.02%
2020/04/30	196	42.64	201	42.89	42.85	-5	39,758	-0.01%	大買/大賣/
2020/04/29	75	41.59	116	41.24	42.00	-41	39,510	-0.10%	大賣/
2020/04/28	18.1	39.11	14	39.34	39.45	4.1	38,831	0.01%
2020/04/27	23	38.11	24	37.97	38.30	-1	38,629	0.00%
2020/04/24	35	37.50	35	37.73	37.45	0	38,706	0.00%
2020/04/23	100	37.54	107	37.74	37.60	-7	38,911	-0.02%	大賣/
2020/04/22	11	36.49	19	36.67	37.45	-8	39,313	-0.02%
2020/04/21	83	36.71	66	36.87	36.65	17	39,455	0.04%
2020/04/20	58	38.14	55	38.19	38.10	3	40,149	0.01%
2020/04/17	96	38.30	99	38.86	38.10	-3	40,384	-0.01%
2020/04/16	21	37.76	20	38.17	38.10	1	40,082	0.00%
2020/04/15	45	38.78	37	38.61	37.40	8	39,668	0.02%
2020/04/14	23	37.59	27	38.07	38.15	-4	38,970	-0.01%
2020/04/13	73	36.06	82	35.98	35.55	-9	38,277	-0.02%
2020/04/10	65	34.28	32	34.69	35.00	33	37,686	0.09%
2020/04/09	187	34.46	212	34.89	34.70	-25	37,724	-0.07%	大買/大賣/
2020/04/08	81	33.77	65	33.73	34.00	16	37,357	0.04%
2020/04/07	55	33.31	63	32.66	33.15	-8	36,620	-0.02%
2020/04/06	53	31.43	44	31.78	31.35	9	35,705	0.03%
2020/04/01	70	31.68	70	31.82	31.70	0	35,234	0.00%
2020/03/31	139	31.83	148	31.83	32.00	-9	35,038	-0.03%	大買/大賣/
2020/03/30	19	30.49	15	30.29	30.90	4	34,207	0.01%
2020/03/27	171	31.06	168	31.51	30.25	3	34,448	0.01%	大買/大賣/
2020/03/26	45	30.93	40	31.11	31.00	5	34,488	0.01%
2020/03/25	46	30.86	57	30.71	31.10	-11	34,099	-0.03%
2020/03/24	0	0.00	15	28.65	28.60	-15	33,725	-0.04%
2020/03/23	243	26.33	236	26.57	27.05	7	33,364	0.02%	大買/大賣/
2020/03/20	1	27.05	1	26.95	27.05	0	33,143	0.00%
2020/03/19	26	25.21	25	25.05	24.60	1	33,038	0.00%
2020/03/18	57	27.64	55	27.15	26.20	2	32,226	0.01%
2020/03/17	97	27.50	143	27.41	26.50	-46	31,953	-0.14%	大賣/
2020/03/16	425	30.65	405	31.07	28.40	20	31,401	0.06%	大買/大賣/
2020/03/13	28	30.68	16	30.82	31.45	12	31,149	0.04%
2020/03/12	102	34.58	72	35.45	33.70	30	30,591	0.10%	大買/
2020/03/11	28.5	38.09	20	38.25	37.40	8.5	29,728	0.03%
2020/03/10	60	38.53	50	38.80	38.95	10	29,350	0.03%
2020/03/09	159	40.24	155	40.66	39.50	4	28,782	0.01%	大買/大賣/
2020/03/06	1	41.80	0	0.00	41.60	1	28,629	0.00%
2020/03/05	72	42.31	74	42.45	41.90	-2	29,206	-0.01%
2020/03/04	64	41.49	63	41.71	41.40	1	28,573	0.00%
2020/03/03	8	41.58	14	41.52	41.45	-6	28,765	-0.02%
2020/03/02	5	39.39	19	38.97	39.25	-14	28,375	-0.05%
2020/02/27	39	40.40	29	40.97	40.00	10	28,339	0.04%
2020/02/26	17	41.55	15	41.97	41.25	2	28,229	0.01%
2020/02/25	4	42.04	25	41.78	41.75	-21	28,242	-0.07%
2020/02/24	9	41.94	24	41.92	42.45	-15	28,228	-0.05%
2020/02/21	5	41.89	4	42.08	41.70	1	28,350	0.00%
2020/02/20	10	42.30	20	42.28	42.00	-10	28,511	-0.04%
2020/02/19	0	0.00	1	41.60	41.75	-1	28,704	0.00%
2020/02/18	2	40.88	2	41.40	41.10	0	29,215	0.00%
2020/02/17	4.2	41.39	0	0.00	41.35	4.2	29,396	0.01%
2020/02/14	6.2	41.71	0	0.00	41.50	6.2	29,899	0.02%
2020/02/13	109	42.27	94	42.76	42.05	15	30,681	0.05%	大買/
2020/02/12	18	41.95	48	42.14	42.85	-30	31,059	-0.10%
2020/02/11	13	40.09	1	39.95	40.30	12	30,346	0.04%
2020/02/10	14	37.16	9	38.01	39.85	5	30,380	0.02%
2020/02/07	2.1	39.27	11	39.37	38.90	-8.9	30,561	-0.03%
2020/02/06	23	39.83	30	40.22	40.20	-7	30,529	-0.02%
2020/02/05	88	39.66	72	39.73	39.15	16	30,330	0.05%
2020/02/04	30	39.79	54	39.48	40.25	-24	29,924	-0.08%
2020/02/03	58	36.19	50	36.44	36.75	8	29,326	0.03%
2020/01/31	28	38.78	1	37.10	38.65	27	29,221	0.09%
2020/01/30	9	40.46	0	0.00	40.35	9	28,739	0.03%
2020/01/20	13	44.55	14	44.33	44.80	-1	28,516	0.00%
2020/01/17	35	43.65	5	44.35	43.25	30	28,408	0.11%
2020/01/16	7	44.01	2	43.80	43.60	5	28,750	0.02%
2020/01/15	3	45.05	1	44.60	44.75	2	28,458	0.01%
2020/01/14	143	45.20	153	45.27	45.40	-10	29,106	-0.03%	大買/大賣/
2020/01/13	9	43.67	36	43.44	43.90	-27	28,019	-0.10%
2020/01/10	5	41.80	27	42.04	42.40	-22	27,883	-0.08%
2020/01/08	33	40.67	31	40.46	40.45	2	28,732	0.01%
2020/01/07	1	41.30	4	41.33	41.30	-3	29,020	-0.01%
2020/01/06	12	41.24	5	41.40	41.35	7	29,488	0.02%
2020/01/03	10	42.77	16	43.00	42.50	-6	29,657	-0.02%
2020/01/02	8	43.22	2	43.38	43.60	6	29,556	0.02%
2019/12/31	12	41.91	1	42.00	42.00	11	29,407	0.04%
2019/12/27	2	41.45	5	41.50	41.65	-3	29,875	-0.01%
2019/12/26	3	41.13	3	41.07	41.10	0	30,009	0.00%
2019/12/25	11	41.62	10	41.48	41.50	1	30,110	0.00%
2019/12/24	12.1	41.59	14	41.96	42.25	-1.9	30,221	-0.01%
2019/12/23	53	42.88	20	43.10	41.50	33	29,838	0.11%
2019/12/20	9.1	43.83	17	43.51	44.10	-7.9	29,535	-0.03%
2019/12/19	43	44.03	23	44.70	43.90	20	29,698	0.07%
2019/12/18	6	44.89	3	45.00	44.80	3	29,918	0.01%
2019/12/17	50	45.92	42	45.95	45.75	8	30,235	0.03%
2019/12/16	0	0.00	15	45.22	45.40	-15	30,282	-0.05%
2019/12/13	40.1	43.80	34	44.08	44.30	6.1	30,577	0.02%
2019/12/12	0	0.00	1	44.80	44.75	-1	30,970	0.00%
2019/12/11	1.2	43.90	0	0.00	43.90	1.2	31,881	0.00%
2019/12/10	4	43.68	9	43.50	44.00	-5	32,413	-0.02%
2019/12/09	55	45.04	47	44.80	44.35	8	32,396	0.02%
2019/12/06	1	44.70	1	44.95	44.75	0	33,039	0.00%
2019/12/05	0	0.00	1	45.05	44.60	-1	33,533	0.00%
2019/12/04	32	44.21	30	44.32	44.20	2	34,215	0.01%
2019/12/03	2	44.28	4	43.98	44.80	-2	36,255	-0.01%
2019/12/02	76	44.30	78	44.33	44.15	-2	36,548	-0.01%
2019/11/29	56	46.16	46	46.24	46.15	10	37,032	0.03%
2019/11/28	59	47.33	56	47.37	47.00	3	36,977	0.01%
2019/11/27	20	47.00	20	46.75	47.00	0	36,689	0.00%
2019/11/26	28	46.79	20	47.15	46.35	8	36,692	0.02%
2019/11/25	64	46.52	30	46.98	46.35	34	36,504	0.09%
2019/11/22	95	47.37	42	48.13	47.00	53	36,500	0.15%
2019/11/21	164	47.97	115	48.01	48.00	49	36,640	0.13%	大買/大賣/
2019/11/20	96	48.35	95	48.12	48.80	1	37,003	0.00%
2019/11/19	149	48.74	93	49.28	48.55	56	37,762	0.15%	大買/
2019/11/18	72	49.58	71.1	49.40	49.65	0.9	37,745	0.00%
2019/11/15	82	49.17	80	49.58	48.50	2	37,910	0.01%
2019/11/14	183	48.30	185	48.42	48.10	-2	37,402	-0.01%	大買/大賣/
2019/11/13	241	48.27	232	48.79	48.30	9	37,744	0.02%	大買/大賣/
2019/11/12	275	48.62	303	48.06	50.00	-28	38,117	-0.07%	大買/大賣/
2019/11/11	236	47.40	272	47.52	47.10	-36	38,339	-0.09%	大買/大賣/
2019/11/08	85	45.99	177	46.07	46.00	-92	37,832	-0.24%	大賣/
2019/11/07	162	45.26	187	45.35	45.90	-25	38,154	-0.07%	大買/大賣/
2019/11/06	116	45.48	82	46.59	45.20	34	38,583	0.09%	大買/
2019/11/05	83	47.97	83	47.75	47.50	0	38,615	0.00%
2019/11/04	144	47.66	141	47.55	47.40	3	39,116	0.01%	大買/大賣/
2019/11/01	57.1	46.90	50	46.74	47.20	7.1	39,316	0.02%
2019/10/31	171	47.43	170	48.05	47.15	1	40,213	0.00%	大買/大賣/
2019/10/30	70	47.94	71	47.46	48.25	-1	40,268	0.00%
2019/10/29	42	47.02	40	47.55	46.90	2	40,202	0.00%
2019/10/28	144	47.81	100	48.38	47.50	44	40,359	0.11%	大買/
2019/10/25	121	47.93	172	48.12	48.20	-51	40,460	-0.13%	大買/大賣/
2019/10/24	413	48.23	408	48.51	48.15	5	40,493	0.01%	大買/大賣/
2019/10/23	169	48.11	168	48.22	48.25	1	40,302	0.00%	大買/大賣/
2019/10/22	122	48.01	132	47.58	48.25	-10	40,503	-0.02%	大買/大賣/
2019/10/21	40	45.95	40	46.09	45.85	0	40,114	0.00%
2019/10/18	62	46.42	60	47.05	46.20	2	40,718	0.00%
2019/10/17	305	47.17	302	47.71	47.00	3	42,029	0.01%	大買/大賣/
2019/10/16	338	47.47	348	47.44	47.80	-10	43,605	-0.02%	大買/大賣/
2019/10/15	255	46.47	263	46.67	46.55	-8	43,671	-0.02%	大買/大賣/
2019/10/14	8	46.21	11	44.95	46.35	-3	43,508	-0.01%
2019/10/09	54	44.17	21	43.71	43.10	33	43,186	0.08%
2019/10/08	272	45.87	241	46.36	45.60	31	43,288	0.07%	大買/大賣/
2019/10/07	270	46.40	272	46.06	46.40	-2	43,819	0.00%	大買/大賣/
2019/10/04	372	45.53	367	45.74	45.30	5	44,048	0.01%	大買/大賣/
2019/10/03	202	44.45	203	44.31	45.15	-1	44,257	0.00%	大買/大賣/
2019/10/02	96	44.57	117	43.79	44.80	-21	44,342	-0.05%	大賣/
2019/10/01	307	43.62	345	44.03	44.20	-38	44,433	-0.09%	大買/大賣/
2019/09/27	52	44.28	54	44.43	43.65	-2	44,569	0.00%
2019/09/26	130	45.83	129	45.86	45.20	1	44,804	0.00%	大買/大賣/
2019/09/25	308	45.82	172	46.02	45.50	136	45,212	0.30%	大買/大賣/鉅額交易
2019/09/24	373	46.93	286	47.58	46.65	87	45,998	0.19%	大買/大賣/
2019/09/23	139	47.66	208	47.34	47.65	-69	46,264	-0.15%	大買/大賣/
2019/09/20	262	46.20	265	46.04	46.50	-3	46,602	-0.01%	大買/大賣/
2019/09/19	156	46.36	156	46.41	46.50	0	46,573	0.00%	大買/大賣/
2019/09/18	306	46.24	302	46.38	46.30	4	46,481	0.01%	大買/大賣/
2019/09/17	215	46.55	373	46.59	46.10	-158	46,224	-0.34%	大買/大賣/鉅額交易
2019/09/16	343	46.51	346	45.47	46.80	-3	46,336	-0.01%	大買/大賣/
2019/09/12	128	44.80	120	44.24	44.95	8	46,632	0.02%	大買/大賣/
2019/09/11	133	43.49	134	43.46	43.25	-1	47,238	0.00%	大買/大賣/
2019/09/10	347	43.28	304	43.42	43.05	43	47,453	0.09%	大買/大賣/
2019/09/09	148	44.47	199	44.20	44.80	-51	47,335	-0.11%	大買/大賣/
2019/09/06	280	44.15	257.3	45.00	43.85	22.7	47,198	0.05%	大買/大賣/
2019/09/05	207	44.15	264	43.32	44.65	-57	46,991	-0.12%	大買/大賣/
2019/09/04	45	40.68	64	40.50	41.25	-19	45,506	-0.04%
2019/09/03	124	40.93	141	41.30	39.80	-17	46,523	-0.04%	大買/大賣/
2019/09/02	4	40.04	4	39.61	40.00	0	46,195	0.00%
2019/08/30	49	39.11	81	39.31	39.05	-32	46,240	-0.07%
2019/08/29	39	38.93	4	39.03	39.05	35	46,775	0.07%
2019/08/28	47	38.71	47	38.73	38.85	0	46,957	0.00%
2019/08/27	51	39.07	49	39.24	38.55	2	47,307	0.00%
2019/08/26	70	38.86	60	38.95	38.80	10	47,564	0.02%
2019/08/23	51	40.89	52	41.64	40.65	-1	47,781	0.00%
2019/08/22	169	40.89	175	40.73	41.10	-6	47,682	-0.01%	大買/大賣/
2019/08/21	78	39.80	58	40.13	39.55	20	46,899	0.04%
2019/08/20	79	40.09	104	40.18	39.90	-25	47,010	-0.05%	大賣/
2019/08/19	7	39.61	5	39.60	39.70	2	47,277	0.00%
2019/08/16	101	39.42	100	40.54	39.25	1	48,111	0.00%	大買/
2019/08/15	240	39.64	254	39.57	39.85	-14	48,224	-0.03%	大買/大賣/
2019/08/14	136	38.95	134	39.47	39.00	2	47,799	0.00%	大買/大賣/
2019/08/12	160	37.99	162	38.03	38.05	-2	48,458	0.00%	大買/大賣/
2019/08/08	154	37.99	154	37.33	38.15	0	49,224	0.00%	大買/大賣/
2019/08/07	143	36.52	136	36.86	36.35	7	49,545	0.01%	大買/大賣/
2019/08/06	14	33.95	14	35.05	35.75	0	49,334	0.00%
2019/08/05	73	36.80	66	36.94	35.90	7	49,294	0.01%
2019/08/02	120	35.39	115	35.34	36.65	5	49,868	0.01%	大買/大賣/
2019/08/01	19	37.36	11	37.49	37.25	8	49,421	0.02%
2019/07/31	116	38.08	111	38.41	38.00	5	49,781	0.01%	大買/大賣/
2019/07/30	450	39.22	282	39.85	38.70	168	49,785	0.34%	大買/大賣/鉅額交易
2019/07/29	130	40.37	284	40.81	40.20	-154	50,021	-0.31%	大買/大賣/鉅額交易
2019/07/26	2	41.20	2.5	41.13	41.15	-0.5	50,057	0.00%
2019/07/25	12	41.00	14	40.80	40.60	-2	50,000	0.00%
2019/07/24	10	40.38	3	40.32	39.50	7	50,101	0.01%
2019/07/23	55	40.69	49	40.67	40.20	6	50,660	0.01%
2019/07/22	116	41.09	115	41.18	41.75	1	50,543	0.00%	大買/大賣/
2019/07/19	125	40.87	100	41.10	40.60	25	50,467	0.05%	大買/
2019/07/18	86	39.81	143	39.09	39.50	-57	49,616	-0.11%	大賣/
2019/07/17	43	37.38	41	37.71	37.15	2	48,002	0.00%
2019/07/16	117	37.17	116	37.46	36.85	1	47,536	0.00%	大買/大賣/
2019/07/15	2	37.13	9	37.14	37.20	-7	48,060	-0.01%
2019/07/12	163	37.03	140	37.45	36.70	23	48,068	0.05%	大買/大賣/
2019/07/11	12	36.94	30	37.02	37.50	-18	47,836	-0.04%
2019/07/10	2	36.05	3	35.92	35.80	-1	47,672	0.00%
2019/07/09	167	36.25	162	36.45	35.30	5	47,496	0.01%	大買/大賣/
2019/07/08	40	36.95	40	37.13	37.15	0	47,678	0.00%
2019/07/05	52	37.30	83	37.38	37.45	-31	48,388	-0.06%
2019/07/04	89	37.27	46	37.13	37.30	43	49,413	0.09%
2019/07/03	243	37.40	191	37.64	37.20	52	50,337	0.10%	大買/大賣/
2019/07/02	81	38.51	125	38.47	38.50	-44	51,725	-0.09%	大賣/
2019/07/01	62	38.68	77	38.09	38.75	-15	52,740	-0.03%
2019/06/28	38	35.63	41	35.56	35.25	-3	52,305	-0.01%
2019/06/27	98	35.07	98	34.95	35.50	0	53,133	0.00%
2019/06/26	89	34.22	91	34.05	34.50	-2	53,161	0.00%
2019/06/25	70	34.18	71	34.40	34.00	-1	53,193	0.00%
2019/06/24	31	34.39	35	34.10	34.60	-4	53,604	-0.01%
2019/06/21	119	34.87	140	35.27	34.55	-21	54,627	-0.04%	大買/大賣/
2019/06/20	115	35.44	114	35.32	35.40	1	54,301	0.00%	大買/大賣/
2019/06/19	26	34.33	58	33.63	34.75	-32	53,334	-0.06%
2019/06/18	146	31.49	143	31.64	31.60	3	52,857	0.01%	大買/大賣/
2019/06/17	1	32.50	4	32.14	32.00	-3	53,956	-0.01%
2019/06/14	103	32.57	100	32.66	31.80	3	54,160	0.01%	大買/
2019/06/13	77	33.19	77	33.39	32.60	0	54,797	0.00%
2019/06/12	274	33.08	272	33.17	32.95	2	54,846	0.00%	大買/大賣/
2019/06/11	138	33.33	135	32.75	33.50	3	54,597	0.01%	大買/大賣/
2019/06/10	9	30.86	43	30.29	31.00	-34	53,189	-0.06%
2019/06/06	115	28.54	112	28.63	28.65	3	52,550	0.01%	大買/大賣/
2019/06/05	134	29.77	120	30.12	28.70	14	52,461	0.03%	大買/大賣/
2019/06/04	8	29.51	9	29.41	29.45	-1	52,060	0.00%
2019/06/03	43	28.70	41	28.93	28.70	2	52,433	0.00%
2019/05/31	0	0.00	2	28.83	29.95	-2	52,430	0.00%
2019/05/30	25	28.79	26	29.03	28.60	-1	52,743	0.00%
2019/05/28	63	28.35	62	28.15	28.00	1	52,718	0.00%
2019/05/27	46	28.05	46	28.11	28.15	0	52,957	0.00%
2019/05/24	90	28.08	92	28.48	28.00	-2	52,971	0.00%
2019/05/23	270	28.55	270	28.72	28.30	0	52,209	0.00%	大買/大賣/
2019/05/22	233	30.98	222	31.32	30.45	11	51,339	0.02%	大買/大賣/
2019/05/21	120	30.57	122	30.32	31.15	-2	50,851	0.00%	大買/大賣/
2019/05/20	202	31.01	216	31.40	30.45	-14	50,485	-0.03%	大買/大賣/
2019/05/17	140	32.98	131	33.54	31.60	9	49,911	0.02%	大買/大賣/
2019/05/16	182	36.21	112	36.26	34.70	70	48,884	0.14%	大買/大賣/
2019/05/15	244	37.39	309	35.95	37.50	-65	48,004	-0.14%	大買/大賣/
2019/05/14	238	35.20	218	35.53	35.00	20	47,407	0.04%	大買/大賣/
2019/05/13	33	35.76	59	35.10	35.80	-26	47,291	-0.05%
2019/05/10	113	35.22	112	35.08	34.40	1	47,036	0.00%	大買/大賣/
2019/05/09	152	34.79	120	35.38	33.80	32	46,479	0.07%	大買/大賣/
2019/05/08	92	34.70	92	34.93	35.60	0	46,563	0.00%
2019/05/07	3	34.73	37	34.00	34.55	-34	46,466	-0.07%
2019/05/06	41	32.89	41	32.00	33.05	0	46,278	0.00%
2019/05/03	160	34.86	130	34.78	34.80	30	46,117	0.07%	大買/大賣/
2019/05/02	294	34.18	253	34.30	34.40	41	46,079	0.09%	大買/大賣/
2019/04/30	79	33.70	147	33.32	34.45	-68	46,322	-0.15%	大賣/
2019/04/29	54	33.59	44	33.97	32.50	10	45,976	0.02%
2019/04/26	107	36.78	14	36.60	36.05	93	45,347	0.21%	大買/
2019/04/25	91	37.18	82	37.71	37.95	9	44,961	0.02%
2019/04/24	63	37.22	161	36.82	37.95	-98	44,559	-0.22%	大賣/
2019/04/23	242	36.26	211	36.64	36.25	31	44,060	0.07%	大買/大賣/
2019/04/22	206	37.71	205	38.07	37.60	1	44,178	0.00%	大買/大賣/
2019/04/19	204	37.49	237	37.74	37.60	-33	44,972	-0.07%	大買/大賣/
2019/04/17	2	37.78	1	37.55	37.55	1	46,337	0.00%
2019/04/16	11	38.04	6	37.25	37.25	5	46,299	0.01%
2019/04/15	262	37.03	162	36.88	37.10	100	46,543	0.21%	大買/大賣/
2019/04/12	431	36.70	384	36.88	36.70	47	47,031	0.10%	大買/大賣/
2019/04/11	314	36.52	455	36.59	36.25	-141	47,585	-0.30%	大買/大賣/鉅額交易
2019/04/10	314	36.65	321	36.94	36.00	-7	47,233	-0.01%	大買/大賣/
2019/04/09	982	38.07	71	38.38	36.35	911	46,493	1.96%	大買/鉅額交易
2019/04/08	509	39.06	712	37.09	39.25	-203	46,201	-0.44%	大買/大賣/鉅額交易
2019/04/03	317	35.93	831.1	34.44	36.05	-514.1	44,730	-1.15%	大買/大賣/鉅額交易
2019/04/02	885	32.79	885	32.58	32.95	0	43,720	0.00%	大買/大賣/
2019/04/01	252	31.73	466	31.01	32.30	-214	43,301	-0.49%	大買/大賣/鉅額交易
2019/03/29	681	29.61	540	30.01	29.60	141	41,989	0.34%	大買/大賣/鉅額交易
2019/03/28	256	29.54	363	29.61	29.90	-107	41,685	-0.26%	大買/大賣/鉅額交易
2019/03/27	196	29.42	254	29.42	29.65	-58	42,032	-0.14%	大買/大賣/
2019/03/26	1,000	29.72	677	30.53	28.80	323	42,145	0.77%	大買/大賣/鉅額交易
2019/03/25	105	30.28	102	29.70	30.30	3	41,759	0.01%	大買/大賣/
2019/03/22	391	29.67	385	29.86	29.85	6	42,580	0.01%	大買/大賣/
2019/03/21	336	30.11	620	29.80	30.15	-284	43,142	-0.66%	大買/大賣/鉅額交易
2019/03/20	273	29.29	287	29.02	29.20	-14	43,479	-0.03%	大買/大賣/
2019/03/19	228	27.84	220	28.29	27.80	8	43,091	0.02%	大買/大賣/
2019/03/18	10	28.20	36	27.52	28.45	-26	43,621	-0.06%
2019/03/15	223	25.92	224	26.10	25.90	-1	44,889	0.00%	大買/大賣/
2019/03/14	5	25.59	0	0.00	25.45	5	45,411	0.01%
2019/03/13	110	24.91	101	24.75	24.90	9	45,916	0.02%	大買/大賣/
2019/03/12	2	24.70	0	0.00	24.80	2	46,127	0.00%
2019/03/11	34	24.71	30	24.95	24.40	4	46,637	0.01%
2019/03/08	1	24.85	0	0.00	24.90	1	47,477	0.00%
2019/03/07	64	25.13	97	25.11	25.25	-33	48,383	-0.07%
2019/03/06	90	24.80	90	24.40	24.65	0	48,546	0.00%
2019/03/05	4	24.94	5	25.50	24.60	-1	48,447	0.00%
2019/03/04	13	25.42	44	25.44	26.25	-31	48,144	-0.06%
2019/02/27	6	24.33	2	24.45	24.10	4	47,438	0.01%
2019/02/26	48	24.64	51	24.75	24.25	-3	47,534	-0.01%
2019/02/25	32	24.20	10	24.20	24.55	22	47,565	0.05%
2019/02/22	0	0.00	19	23.32	23.15	-19	47,565	-0.04%
2019/02/21	1	23.65	5	23.35	23.45	-4	47,940	-0.01%
2019/02/20	51	23.74	50	23.85	23.45	1	48,306	0.00%
2019/02/19	2	23.90	14	23.84	23.90	-12	49,978	-0.02%
2019/02/18	139	24.39	133	24.63	23.70	6	51,142	0.01%	大買/大賣/
2019/02/15	5	24.20	29	23.73	24.20	-24	51,091	-0.05%
2019/02/14	3	24.17	4	24.24	24.20	-1	51,262	0.00%
2019/02/13	61	24.10	65	24.03	24.10	-4	51,254	-0.01%
2019/02/12	80	23.71	65	23.88	23.50	15	50,880	0.03%
2019/02/11	19	23.03	15	23.30	23.25	4	50,453	0.01%
2019/01/30	42	22.78	62	22.82	22.50	-20	50,157	-0.04%
2019/01/29	60	22.75	69	22.61	22.85	-9	49,844	-0.02%
2019/01/28	18	22.03	7	22.42	22.35	11	49,256	0.02%
2019/01/25	65	21.80	73.4	21.72	21.70	-8.4	48,865	-0.02%
2019/01/24	76	21.46	84	21.61	21.60	-8	48,687	-0.02%
2019/01/23	1	21.40	0	0.00	21.15	1	48,309	0.00%
2019/01/22	50	21.08	54	21.24	21.35	-4	48,270	-0.01%
2019/01/21	156	22.23	157	22.28	22.10	-1	48,107	0.00%	大買/大賣/
2019/01/18	43	22.21	50	21.66	22.15	-7	47,932	-0.01%
2019/01/17	257	21.53	256	21.51	21.45	1	47,527	0.00%	大買/大賣/
2019/01/16	45	21.51	51	21.21	21.55	-6	47,486	-0.01%
2019/01/15	139	21.11	133	21.28	21.10	6	47,224	0.01%	大買/大賣/
2019/01/14	89	20.83	54	20.80	21.05	35	47,003	0.07%
2019/01/11	187	21.67	226	21.87	21.20	-39	46,587	-0.08%	大買/大賣/
2019/01/10	218	22.09	218	22.17	22.10	0	45,563	0.00%	大買/大賣/
2019/01/09	88	23.35	76	23.67	22.05	12	45,111	0.03%
2019/01/08	22	24.39	20	24.38	24.45	2	43,553	0.00%
2019/01/07	212	24.34	210	24.66	24.10	2	43,384	0.00%	大買/大賣/
2019/01/04	39	23.92	29	23.77	23.90	10	42,886	0.02%
2019/01/03	160	23.65	161	23.77	24.20	-1	42,612	0.00%	大買/大賣/
2019/01/02	1	22.65	8	22.97	23.10	-7	42,096	-0.02%
2018/12/28	12	22.74	15	22.47	22.30	-3	41,712	-0.01%
2018/12/27	358	22.87	363	22.43	23.20	-5	41,775	-0.01%	大買/大賣/
2018/12/26	167	21.94	167	21.98	21.20	0	40,818	0.00%	大買/大賣/
2018/12/25	189	22.44	187	22.62	22.05	2	40,503	0.00%	大買/大賣/
2018/12/24	135	22.97	134	22.94	23.45	1	40,305	0.00%	大買/大賣/
2018/12/22	80	22.73	80	22.80	22.60	0	40,166	0.00%
2018/12/21	28	22.98	29	22.95	22.90	-1	40,995	0.00%
2018/12/20	23	22.57	38	22.36	22.95	-15	40,686	-0.04%
2018/12/19	118	22.83	100	23.30	22.25	18	40,167	0.04%	大買/
2018/12/18	207	22.52	206	22.58	23.10	1	40,020	0.00%	大買/大賣/
2018/12/17	89	22.97	88	23.10	22.45	1	39,933	0.00%
2018/12/14	76	22.58	75	22.67	22.60	1	39,015	0.00%
2018/12/13	7	23.32	4	23.28	22.95	3	38,567	0.01%
2018/12/12	297	24.29	289	24.40	24.20	8	38,480	0.02%	大買/大賣/
2018/12/11	677	24.66	683	24.56	24.65	-6	39,611	-0.02%	大買/大賣/
2018/12/10	388	24.10	389	24.33	24.45	-1	39,067	0.00%	大買/大賣/
2018/12/07	180	22.86	207	22.07	23.35	-27	37,090	-0.07%	大買/大賣/
2018/12/06	14	22.95	28	21.93	21.25	-14	36,201	-0.04%
2018/12/05	6	22.38	10	22.31	22.90	-4	35,368	-0.01%
2018/12/04	4	22.71	13	22.82	22.55	-9	35,143	-0.03%
2018/12/03	69	22.25	15	22.65	22.75	54	34,558	0.16%
2018/11/30	18	20.87	42	21.15	21.15	-24	33,688	-0.07%
2018/11/29	2	20.40	8	20.34	20.00	-6	32,619	-0.02%
2018/11/28	107	19.94	80	19.98	19.95	27	32,253	0.08%	大買/
2018/11/27	2	19.65	3	19.70	20.00	-1	32,012	0.00%
2018/11/23	0	0.00	2	18.83	18.70	-2	31,339	-0.01%
2018/11/22	10	19.75	0	0.00	18.65	10	31,097	0.03%
2018/11/21	71	20.10	120	19.83	20.05	-49	30,694	-0.16%	大賣/
2018/11/20	90	19.55	92	19.66	19.95	-2	30,241	-0.01%
2018/11/19	151	19.77	202	19.74	19.80	-51	30,093	-0.17%	大買/大賣/
2018/11/16	479	19.68	482	19.67	19.65	-3	30,298	-0.01%	大買/大賣/
2018/11/15	45	17.86	114	18.01	18.70	-69	28,350	-0.24%	大賣/
2018/11/14	207	16.87	179	16.72	17.00	28	26,927	0.10%	大買/大賣/
2018/11/13	14	16.44	2	16.35	16.85	12	26,700	0.04%
2018/11/12	1	16.40	6	16.67	16.70	-5	26,521	-0.02%
2018/11/08	1	16.05	0	0.00	15.80	1	26,801	0.00%
2018/11/07	0	0.00	1	16.10	16.10	-1	27,035	0.00%
2018/11/06	150	15.43	150	15.68	15.45	0	27,593	0.00%	大買/大賣/
2018/11/02	2	15.70	0	0.00	15.60	2	28,102	0.01%
2018/10/31	2	15.10	0	0.00	15.05	2	27,747	0.01%
2018/10/30	95	14.51	94	14.32	14.65	1	27,564	0.00%
2018/10/29	171	15.52	170	15.55	14.60	1	27,263	0.00%	大買/大賣/
2018/10/26	92	15.95	92	16.00	15.90	0	26,957	0.00%
2018/10/25	2	15.93	0	0.00	16.00	2	26,810	0.01%
2018/10/24	5	16.45	0	0.00	16.45	5	26,656	0.02%
2018/10/23	1	16.10	0	0.00	16.00	1	26,467	0.00%
2018/10/22	2	16.18	1	16.30	16.35	1	26,571	0.00%
2018/10/19	13	16.06	2	16.10	16.20	11	26,532	0.04%
2018/10/18	9	16.21	2	16.30	16.60	7	26,337	0.03%
2018/10/17	4	16.13	0	0.00	16.05	4	26,163	0.02%
2018/10/16	79	16.19	60	16.50	15.85	19	25,958	0.07%
2018/10/15	3	16.17	12	16.23	16.30	-9	25,623	-0.04%
2018/10/12	3	16.08	41	15.93	16.45	-38	25,490	-0.15%
2018/10/11	5	15.94	42	15.82	15.80	-37	25,153	-0.15%
2018/10/09	181	18.27	168	18.70	17.55	13	24,461	0.05%	大買/大賣/
2018/10/08	0	0.00	4	18.84	19.20	-4	23,636	-0.02%
2018/10/05	123	18.83	122	18.88	18.65	1	23,400	0.00%	大買/大賣/
2018/10/04	0	0.00	27	19.27	19.15	-27	22,736	-0.12%
2018/10/03	1	19.50	3	19.70	19.50	-2	22,549	-0.01%
2018/10/02	3	19.65	0	0.00	19.55	3	22,337	0.01%
2018/10/01	70	20.00	70	19.94	20.15	0	21,979	0.00%
2018/09/28	2	20.20	8	20.34	20.05	-6	21,947	-0.03%
2018/09/27	0	0.00	2	19.55	19.55	-2	21,033	-0.01%
2018/09/26	21	20.00	20	20.00	20.00	1	20,762	0.00%
2018/09/25	0	0.00	2	19.80	20.30	-2	20,528	-0.01%
2018/09/21	106	19.05	108	19.49	19.10	-2	19,851	-0.01%	大買/大賣/
2018/09/20	63	19.80	60	19.85	19.75	3	18,981	0.02%
2018/09/19	46	19.95	35	19.92	19.70	11	18,655	0.06%
2018/09/18	30	20.10	37	20.08	19.85	-7	18,040	-0.04%
2018/09/17	201	19.98	208	20.08	20.05	-7	17,160	-0.04%	大買/大賣/
2018/09/14	4	18.90	10	18.60	19.00	-6	14,851	-0.04%
2018/09/13	0	0.00	3	18.23	18.15	-3	14,092	-0.02%
2018/09/12	190	17.82	105	17.99	18.15	85	13,716	0.62%	大買/大賣/
2018/09/07	3	17.58	5	17.60	17.60	-2	15,843	-0.01%
2018/09/05	2	18.25	13	18.22	18.20	-11	16,433	-0.07%
2018/09/04	11	18.36	102	18.10	18.10	-91	16,252	-0.56%	大賣/
2018/09/03	111	17.60	0	0.00	17.75	111	15,655	0.71%	大買/鉅額交易
2018/08/31	1	17.60	0	0.00	17.60	1	15,537	0.01%
2018/08/27	3	17.85	3	17.95	17.95	0	15,741	0.00%
2018/08/24	24	18.02	25	17.94	18.00	-1	15,638	-0.01%
2018/08/23	0	0.00	20	18.10	18.20	-20	15,332	-0.13%
2018/08/20	3	17.20	0	0.00	17.00	3	14,688	0.02%
2018/08/17	2	17.75	0	0.00	17.60	2	14,521	0.01%
2018/08/16	0	0.00	10	17.25	17.85	-10	14,172	-0.07%
2018/08/15	0	0.00	2	17.50	17.25	-2	13,676	-0.01%
2018/08/14	26	17.29	65	17.37	17.40	-39	13,305	-0.29%
2018/08/13	18	17.06	18	17.28	17.10	0	13,070	0.00%
2018/08/10	6	16.70	1	16.85	16.65	5	12,408	0.04%
2018/08/09	1	16.55	2	16.83	17.00	-1	12,170	-0.01%
2018/08/08	0	0.00	1	16.20	16.10	-1	11,779	-0.01%
2018/08/06	0	0.00	5	16.18	16.15	-5	12,129	-0.04%
2018/08/02	3	16.07	5	16.05	15.95	-2	12,278	-0.02%
2018/07/30	2	16.25	0	0.00	16.40	2	12,401	0.02%
2018/07/26	8	16.41	0	0.00	16.35	8	12,468	0.06%
2018/07/24	0	0.00	1	16.50	16.50	-1	12,665	-0.01%
2018/07/20	0	0.00	2	16.40	16.40	-2	12,842	-0.02%
2018/07/19	5	16.55	0	0.00	16.45	5	13,167	0.04%
2018/07/18	0	0.00	6	16.30	16.35	-6	13,360	-0.04%
2018/07/17	4	16.08	0	0.00	16.10	4	13,385	0.03%
2018/07/16	2	16.20	1	16.20	16.20	1	13,548	0.01%
2018/07/12	1	16.00	0	0.00	16.10	1	13,823	0.01%
2018/07/06	4	15.58	2	16.20	15.40	2	14,054	0.01%
2018/07/05	1	16.00	1	16.15	16.15	0	13,880	0.00%
2018/07/04	10	15.70	0	0.00	15.85	10	13,881	0.07%
2018/07/02	10	16.40	0	0.00	16.20	10	13,791	0.07%
2018/06/29	1	16.30	0	0.00	16.30	1	13,797	0.01%
2018/06/28	13	16.18	0	0.00	16.10	13	13,784	0.09%
2018/06/26	115	16.28	93	16.36	16.40	22	13,846	0.16%	大買/
2018/06/25	0	0.00	0	16.90	16.90	0	13,926	0.00%
2018/06/22	2	16.95	3	17.00	16.90	-1	14,169	-0.01%
2018/06/21	10	17.10	0	0.00	17.10	10	14,225	0.07%
2018/06/20	5	17.20	5	17.15	17.20	0	14,345	0.00%
2018/06/15	229	18.62	201	17.84	17.70	28	14,212	0.20%	大買/大賣/
2018/06/14	2	17.38	1	17.50	17.70	1	12,301	0.01%
2018/06/13	180	17.40	190	17.42	17.15	-10	12,135	-0.08%	大買/大賣/
2018/06/11	4	17.18	0	0.00	17.10	4	12,169	0.03%
2018/06/08	90	17.35	90	17.15	17.15	0	12,277	0.00%
2018/06/07	10	17.20	0	0.00	17.10	10	12,593	0.08%
2018/06/06	10	17.20	0	0.00	17.25	10	12,775	0.08%
2018/06/05	1	17.25	0	0.00	17.25	1	12,917	0.01%
2018/05/28	10	17.30	0	0.00	17.40	10	14,087	0.07%
2018/05/25	10	17.35	0	0.00	17.20	10	14,339	0.07%
2018/05/22	23	17.56	0	0.00	17.50	23	15,826	0.15%
2018/05/18	1	17.45	1	17.25	17.05	0	16,817	0.00%
2018/05/17	1	17.55	5	17.60	17.50	-4	17,382	-0.02%
2018/05/16	0	0.00	40	17.43	17.50	-40	17,687	-0.23%
2018/05/15	100	17.45	60	17.35	17.35	40	18,190	0.22%
2018/05/08	1	17.20	2	17.20	17.20	-1	24,181	0.00%
2018/05/04	2	16.78	0	0.00	16.75	2	27,077	0.01%
2018/04/30	20	17.00	20	17.10	16.80	0	29,843	0.00%
2018/04/25	5	16.35	1	16.05	16.80	4	30,650	0.01%
2018/04/23	3	18.00	1	18.55	17.95	2	31,375	0.01%
2018/04/20	1	18.25	0	0.00	18.25	1	31,439	0.00%
2018/04/19	2	18.20	2	18.08	18.20	0	31,528	0.00%
2018/04/18	2	18.05	0	0.00	18.05	2	31,638	0.01%
2018/04/16	0	18.45	0	0.00	18.35	0	31,826	0.00%
2018/04/12	0	0.00	1	18.90	18.65	-1	32,799	0.00%
2018/04/10	3	18.27	0	0.00	18.10	3	32,831	0.01%
2018/04/03	0	0.00	2	18.50	18.55	-2	33,070	-0.01%
2018/04/02	1	18.75	0	0.00	18.75	1	33,166	0.00%
2018/03/30	0	0.00	1	18.80	18.85	-1	33,583	0.00%
2018/03/29	12	19.03	12	19.18	18.85	0	33,733	0.00%
2018/03/23	0	0.00	2	18.50	18.70	-2	33,972	-0.01%
2018/03/22	1	19.80	0	0.00	19.20	1	34,072	0.00%
2018/03/21	2	20.00	1	20.20	19.95	1	34,411	0.00%
2018/03/19	1	20.10	0	0.00	19.80	1	34,878	0.00%
2018/03/16	1	19.95	1	20.35	19.75	0	35,823	0.00%
2018/03/15	2	20.40	1	20.20	20.05	1	36,500	0.00%
2018/03/13	0	0.00	20	20.25	20.15	-20	36,428	-0.05%
2018/03/12	0	0.00	3	19.88	19.85	-3	36,767	-0.01%
2018/03/09	30	19.65	30	19.65	19.55	0	36,757	0.00%
2018/03/08	4	19.75	1	20.10	19.80	3	36,560	0.01%
2018/03/07	0	0.00	1	18.80	19.10	-1	35,992	0.00%
2018/03/05	1	19.50	0	0.00	18.80	1	35,853	0.00%
2018/03/01	3	20.15	0	0.00	20.15	3	35,353	0.01%
2018/02/27	0	0.00	8	19.91	20.20	-8	34,992	-0.02%
2018/02/23	78	20.51	70	20.50	20.20	8	34,638	0.02%
2018/02/22	64	20.59	62	20.50	20.60	2	34,304	0.01%
2018/02/21	4	19.79	4.4	19.82	19.90	-0.4	33,667	0.00%
2018/02/12	1	19.50	0	0.00	18.50	1	33,096	0.00%
2018/02/09	312	18.09	316	18.38	19.00	-4	32,711	-0.01%	大買/大賣/
2018/02/08	0	0.00	15	19.03	18.70	-15	32,221	-0.05%
2018/02/07	4	19.83	3	19.77	19.35	1	31,995	0.00%
2018/02/06	9	19.93	3	19.35	19.05	6	31,452	0.02%
2018/02/05	4	20.95	9	20.88	21.00	-5	30,419	-0.02%
2018/02/02	144	20.71	140	20.96	20.90	4	29,702	0.01%	大買/大賣/
2018/02/01	15	21.25	54	21.18	21.10	-39	28,889	-0.13%
2018/01/31	96	20.33	93	20.60	21.20	3	28,550	0.01%
2018/01/30	35	19.87	88	20.07	19.60	-53	26,485	-0.20%
2018/01/29	29	19.09	65	19.17	19.80	-36	25,279	-0.14%
2018/01/26	10	18.80	46	18.95	18.55	-36	24,190	-0.15%
2018/01/25	15	18.43	60	18.48	18.60	-45	23,074	-0.20%
2018/01/24	11	17.47	1	17.30	17.30	10	21,455	0.05%
2018/01/23	3	17.43	0	0.00	17.70	3	21,151	0.01%
2018/01/22	0	0.00	10	17.38	17.15	-10	20,782	-0.05%
2018/01/19	10	18.04	17	17.96	17.85	-7	20,467	-0.03%
2018/01/18	0	0.00	5	17.90	17.85	-5	19,948	-0.03%
2018/01/17	5	18.10	31	17.93	17.90	-26	19,607	-0.13%
2018/01/16	5	17.55	0	0.00	17.55	5	18,760	0.03%
2018/01/12	39	17.55	0	0.00	17.50	39	18,286	0.21%
2018/01/10	0	0.00	2	17.10	16.85	-2	17,791	-0.01%
2018/01/09	9	17.57	6	17.55	17.30	3	17,540	0.02%
2018/01/08	8	17.09	38	17.10	17.15	-30	16,729	-0.18%
2018/01/05	3	17.00	0	0.00	16.90	3	16,330	0.02%
2018/01/04	40	16.60	5	16.80	16.65	35	16,125	0.22%
2018/01/03	5	17.10	9	16.77	16.60	-4	16,023	-0.02%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－10天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－13天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－14天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

元大-竹北 券商分點個股進出 元大-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析