加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▼0.70
  • 漲幅
    -1.68%
  • 成交量
    11,843張
  • 產業
    上市 通信網路類股▲0.90%

  • 242人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/062342.012341.7441.00040,9470.00%
2024/09/053642.632942.6041.70741,5490.02%
2024/09/041540.961241.6741.70342,6450.01%
2024/09/037143.445243.0542.801943,0350.04%
2024/09/0210243.2511243.4143.40-1042,594-0.02% 大買/大賣/
2024/08/308.141.208.141.3441.05042,0550.00%
2024/08/296141.906442.1141.85-342,392-0.01%
2024/08/283941.712241.3641.351742,2950.04%
2024/08/276242.046542.1441.95-342,583-0.01%
2024/08/268141.767841.8641.85343,0870.01%
2024/08/234642.444442.4142.90244,1060.00%
2024/08/2218844.0512643.1943.056244,4300.14% 大買/大賣/
2024/08/2122946.52241.347.4344.65-12.344,384-0.03% 大買/大賣/
2024/08/2081.145.155945.6044.1022.142,4540.05%
2024/08/19110.344.928144.8044.6529.341,9400.07% 大買/
2024/08/1672.143.00127.343.6244.55-55.241,590-0.13% 大賣/
2024/08/1554.141.227040.9840.50-1640,794-0.04%
2024/08/142539.944039.9139.75-1540,402-0.04%
2024/08/13639.18439.3439.35240,7550.00%
2024/08/121039.03738.0637.95341,0110.01%
2024/08/0998.440.129340.5239.005.441,6000.01%
2024/08/085937.844537.4538.051441,3110.03%
2024/08/07634.0700.0036.15640,9470.01%
2024/08/062235.012234.1232.90040,8120.00%
2024/08/05736.95736.9936.15040,5680.00%
2024/08/023640.4014440.5740.15-10840,455-0.27% 大賣/鉅額交易
2024/08/017642.605242.9342.002440,2520.06%
2024/07/319343.527244.1041.452139,5680.05%
2024/07/305639.114639.5442.351038,0190.03%
2024/07/2900.001640.1538.50-1637,311-0.04%
2024/07/261637.9500.0040.901637,2340.04%
2024/07/23339.952940.2340.50-2637,200-0.07%
2024/07/223139.81837.9437.252337,1280.06%
2024/07/192840.901040.9540.451836,9870.05%
2024/07/183741.676041.1541.35-2336,926-0.06%
2024/07/17242.5514.342.6443.05-12.336,837-0.03%
2024/07/1600.00143.4042.60-136,7300.00%
2024/07/15103.243.033.243.0843.3010036,6470.27% 大買/
2024/07/121343.56844.9142.00536,5290.01%
2024/07/1114843.8912345.4246.452536,1000.07% 大買/大賣/
2024/07/109441.69127.142.2542.25-3334,458-0.10% 大賣/
2024/07/09210.543.0513842.6739.7572.533,1250.22% 大買/大賣/
2024/07/082342.615343.0143.10-3030,526-0.10%
2024/07/052136.296337.2539.20-4230,004-0.14%
2024/07/0415536.22115.236.0835.6539.928,9290.14% 大買/大賣/
2024/07/0389.436.524336.3336.1046.427,6440.17%
2024/07/021533.391433.8334.45125,4530.00%
2024/07/01930.585130.3431.35-4224,734-0.17%
2024/06/287228.457528.6928.50-324,028-0.01%
2024/06/2712629.1912829.0628.40-223,481-0.01% 大買/大賣/
2024/06/264927.2510427.6028.80-5521,166-0.26% 大賣/
2024/06/252526.151626.7426.20920,3300.04%
2024/06/247327.1711027.8926.20-3719,904-0.19% 大賣/
2024/06/214326.8010627.2927.80-6318,757-0.34% 大賣/
2024/06/201525.411925.4225.30-418,013-0.02%
2024/06/19425.051024.5024.50-617,823-0.03%
2024/06/18725.10224.9024.95517,6720.03%
2024/06/1710625.5924125.4025.20-13517,533-0.77% 大買/大賣/鉅額交易
2024/06/1423725.9214725.9925.709017,3460.52% 大買/大賣/
2024/06/133826.132226.4826.251617,0790.09%
2024/06/1215826.7415027.4626.15816,6510.05% 大買/大賣/
2024/06/1138726.7310026.6626.5528715,8941.81% 大買/鉅額交易
2024/06/072125.3812125.6825.90-10014,360-0.70% 大賣/
2024/06/066823.957623.7323.55-813,670-0.06%
2024/06/0512724.548724.1024.104013,4280.30% 大買/
2024/06/0416824.79130.524.7024.6037.513,2560.28% 大買/大賣/
2024/06/033624.855425.2825.35-1812,895-0.14%
2024/05/3116524.5917224.9924.35-712,579-0.06% 大買/大賣/
2024/05/3017924.9716624.9824.301312,2030.11% 大買/大賣/
2024/05/2930825.8728025.5125.052811,5690.24% 大買/大賣/
2024/05/288222.869623.7624.40-1410,164-0.14%
2024/05/2713322.4910622.2722.20279,3580.29% 大買/大賣/
2024/05/244021.0755.521.4821.75-15.58,430-0.18%
2024/05/231220.09620.0019.8067,9720.08%
2024/05/224121.103220.8120.3598,1230.11%
2024/05/213220.005120.6221.05-197,239-0.26%
2024/05/203619.243019.3519.1567,9720.08%
2024/05/171119.671919.4619.35-88,416-0.10%
2024/05/1623918.97230.319.1319.008.88,0850.11% 大買/大賣/
2024/05/15350.317.8136618.4819.05-15.87,778-0.20% 大買/大賣/
2024/05/14616.79117.2017.4056,9760.07%
2024/05/136215.776416.9116.95-26,784-0.03%
2024/05/09115.60116.1015.6006,7100.00%
2024/05/0800.00114.8014.85-16,552-0.02%
2024/04/2900.00014.6014.8007,6100.00%
2024/04/26114.4000.0014.4017,6080.01%
2024/04/2300.00714.3014.25-77,614-0.09%
2024/04/16414.1500.0014.2547,6050.05%
2024/04/15114.9000.0014.8517,6440.01%
2024/04/0100.00215.4815.45-27,854-0.03%
2024/03/2900.00115.3015.25-17,943-0.01%
2024/03/22114.9500.0015.3518,3080.01%
2024/03/19115.2500.0015.0518,7290.01%
2024/03/18015.40215.1015.30-28,965-0.02%
2024/03/14215.7500.0015.6028,9450.02%
2024/03/13316.082215.9215.85-198,933-0.21%
2024/03/12216.4500.0016.5028,8880.02%
2024/03/11016.3000.0016.4008,8910.00%
2024/03/081016.3900.0016.25108,9090.11%
2024/03/07817.04217.1016.8568,9000.07%
2024/03/05317.7700.0017.8538,8090.03%
2024/03/01517.99317.8517.9028,9040.02%
2024/02/29118.2000.0018.2518,8660.01%
2024/02/27518.46418.1818.2018,9610.01%
2024/02/26118.8000.0018.8018,9410.01%
2024/02/231219.08518.6518.5079,0620.08%
2024/02/223819.252219.2419.10168,8640.18%
2024/02/2115519.8316419.7019.25-98,536-0.11% 大買/大賣/
2024/02/202419.10819.5919.90167,3020.22%
2024/02/1900.001717.9218.10-176,607-0.26%
2024/02/16417.33317.4017.4016,2850.02%
2024/02/1500.00316.8016.85-35,941-0.05%
2024/02/0215316.5515016.7516.8535,7920.05% 大買/大賣/
2024/01/2900.00116.5016.55-15,411-0.02%
2024/01/26216.28516.1416.10-35,176-0.06%
2024/01/25916.92717.0016.4525,1230.04%
2024/01/24716.62316.5716.5544,7710.08%
2024/01/2200.00215.8015.80-24,304-0.05%
2024/01/09115.5513015.4015.50-1294,202-3.07% 大賣/鉅額交易
2024/01/0810016.207016.1016.10304,1240.73%
2024/01/0510116.5000.0016.201014,0682.48% 大買/鉅額交易
2024/01/0200.00116.3516.35-13,970-0.03%
2023/12/27116.40416.1516.10-33,877-0.08%
2023/12/2600.00516.2516.35-53,844-0.13%
2023/12/2510816.4510016.3516.3583,7530.21% 大買/
2023/12/21116.2000.0016.0013,5780.03%
2023/12/20416.50516.3416.40-13,527-0.03%
2023/12/19215.85515.8515.80-33,366-0.09%
2023/12/1811616.66114.216.2316.201.83,3150.05% 大買/大賣/
2023/12/1400.00100.116.0615.65-100.12,900-3.45%
2023/12/130.116.171116.2016.10-10.92,837-0.38%
2023/12/1210015.7800.0015.501002,6053.84%
2023/12/0600.00116.1016.00-12,637-0.04%
2023/12/05116.35116.1016.1002,6170.00%
2023/12/0100.00115.8515.90-12,479-0.04%
2023/11/296015.8511015.8216.10-502,382-2.10% 大賣/
2023/11/24215.453115.3015.35-291,987-1.46%
2023/11/225216.11816.1515.80441,6242.71%
2023/11/219215.539315.9016.05-11,369-0.07%
2023/11/203114.90514.8014.60261,0632.44%
2023/11/1700.00514.3014.25-51,009-0.50%
2023/11/1500.00313.5813.50-3962-0.31%
2023/11/1400.00713.1413.20-7952-0.74%
2023/11/13812.9800.0013.0589660.83%
2023/11/10513.2100.0013.2059470.53%
2023/11/0900.00513.5013.45-5944-0.53%
2023/11/0700.00113.6013.55-1991-0.10%
2023/11/0600.00313.6013.65-31,052-0.28%
2023/11/01213.3300.0013.3021,1440.17%
2023/10/27113.7500.0013.7511,2700.08%
2023/10/2400.00413.5513.60-41,424-0.28%
2023/10/19113.651013.5513.65-91,495-0.60%
2023/10/18313.5500.0013.5531,5130.20%
2023/10/1700.001813.9413.90-181,525-1.18%
2023/10/11113.8500.0013.5511,7800.06%
2023/10/0400.00713.8514.05-71,864-0.38%
2023/10/0300.00314.1814.00-31,953-0.15%
2023/10/0200.00314.0814.05-32,062-0.15%
2023/09/28213.85413.9513.90-22,098-0.10%
2023/09/26113.9500.0014.0012,2130.05%
2023/09/2500.00314.1814.10-32,269-0.13%
2023/09/22113.80214.0014.05-12,286-0.04%
2023/09/21314.0000.0014.0032,3130.13%
2023/09/20314.2700.0014.2532,3190.13%
2023/09/15214.5300.0014.4022,3940.08%
2023/09/1400.001414.5114.60-142,376-0.59%
2023/09/13714.3600.0014.3572,3720.30%
2023/09/12814.56214.7514.5562,3630.25%
2023/09/111015.4800.0015.45102,3380.43%
2023/09/0400.00116.0515.95-12,399-0.04%
2023/09/01015.8500.0015.7002,4180.00%
2023/08/281016.0000.0015.70102,9250.34%
2023/08/244016.001415.8615.80262,9290.89%
2023/08/2300.004115.7115.80-412,926-1.40%
2023/08/222015.4800.0015.40202,9370.68%
2023/08/1800.00315.2715.30-32,957-0.10%
2023/08/17315.201015.2015.30-72,963-0.24%
2023/08/16114.5500.0014.7512,9580.03%
2023/08/14114.7000.0014.6512,9700.03%
2023/08/11115.2500.0015.0012,9530.03%
2023/08/081216.4000.0016.25122,8620.42%
2023/08/071316.351516.4816.55-22,897-0.07%
2023/08/0400.00216.5016.60-22,900-0.07%
2023/08/021016.35216.8016.3082,9230.27%
2023/08/01116.85117.0016.6502,8920.00%
2023/07/31116.851816.8216.65-172,855-0.60%
2023/07/271516.20116.2016.20142,7500.51%
2023/07/1800.00216.7316.50-22,868-0.07%
2023/07/174016.736116.6916.80-212,918-0.72%
2023/07/14216.381716.4016.40-153,090-0.49%
2023/07/111016.301016.6016.2503,1940.00%
2023/07/103016.621016.8016.40203,1940.63%
2023/07/0700.00116.5016.55-13,149-0.03%
2023/07/04016.30316.4016.40-33,029-0.10%
2023/07/031016.251116.1516.20-12,994-0.03%
2023/06/29215.85216.0015.8503,0250.00%
2023/06/282015.833015.7015.60-103,090-0.32%
2023/06/27315.5800.0015.3533,3170.09%
2023/06/26115.7500.0015.7513,5930.03%
2023/06/2100.00116.1016.15-13,643-0.03%
2023/06/1500.00116.0516.00-13,961-0.03%
2023/06/1400.00515.9015.90-53,971-0.13%
2023/06/1300.00216.0015.95-23,984-0.05%
2023/06/12116.0000.0016.1513,9810.03%
2023/06/09216.0800.0016.1023,9650.05%
2023/06/08216.1000.0016.0523,9670.05%
2023/06/072416.312416.3816.3503,9890.00%
2023/06/06516.562516.4816.50-204,048-0.49%
2023/06/0500.00116.1516.15-13,956-0.03%
2023/06/021016.332816.1016.35-183,966-0.45%
2023/05/251015.401015.2515.1503,8370.00%
2023/05/04215.85515.9015.85-33,993-0.08%
2023/05/03515.9500.0015.9553,9980.13%
2023/05/0200.00016.0016.1004,0210.00%
2023/04/2800.00516.1016.10-54,026-0.12%
2023/04/26215.7500.0015.9024,0290.05%
2023/04/25515.8000.0015.8054,0300.12%
2023/04/24116.3500.0016.2514,0080.02%
2023/04/213116.452016.4016.20114,0020.27%
2023/04/203617.16416.8016.80323,9260.82%
2023/04/197117.476117.3017.35103,8190.26%
2023/04/184916.982416.8016.80253,5820.70%
2023/04/173016.835117.0217.05-213,603-0.58%
2023/04/1300.00216.6016.60-23,670-0.05%
2023/03/3100.00616.7816.75-63,601-0.17%
2023/03/30016.70116.7016.70-13,593-0.03%
2023/03/2900.00217.0816.75-23,555-0.06%
2023/03/281717.18816.9617.1093,5530.25%
2023/03/27817.46317.2817.5053,3870.15%
2023/03/24116.753.116.8716.75-2.13,151-0.07%
2023/03/23216.80116.7016.8013,1740.03%
2023/03/22816.501416.7316.75-63,112-0.19%
2023/03/211016.351016.5016.4002,9780.00%
2023/03/1700.00816.1016.00-83,067-0.26%
2023/03/16115.8000.0015.6013,1600.03%
2023/03/130.116.0000.0016.150.13,4220.00%
2023/03/10016.15616.3316.20-63,548-0.17%
2023/03/091516.4200.0016.25153,7760.40%
2023/03/0800.00116.4516.65-14,324-0.02%
2023/03/071016.20116.2516.2594,8870.18%
2023/03/06916.292216.2116.15-134,887-0.27%
2023/03/01315.4000.0015.4034,9390.06%
2023/02/22115.6000.0015.6015,3890.02%
2023/02/2000.00415.7015.75-45,705-0.07%
2023/02/14115.5000.0015.4016,1380.02%
2023/02/1300.00115.5015.45-16,240-0.02%
2023/02/10115.5500.0015.3516,3920.02%
2023/02/0900.00115.8515.80-16,609-0.02%
2023/02/07016.25216.1816.10-26,854-0.03%
2023/02/031416.01416.0115.95107,0280.14%
2023/02/02616.22516.2316.2017,0980.01%
2023/01/31515.95015.8015.9057,1860.07%
2023/01/30215.801.115.8015.800.97,2660.01%
2023/01/17115.4000.0015.4517,3080.01%
2023/01/13115.6000.0015.5517,4510.01%
2023/01/111216.2300.0016.00127,6350.16%
2023/01/1000.00216.4516.20-27,729-0.03%
2023/01/0400.001916.3516.30-198,235-0.23%
2023/01/0300.002715.5115.65-278,271-0.33%
2022/12/29115.0000.0015.2018,9870.01%
2022/12/222015.802015.9015.8009,8610.00%
2022/12/204315.842316.3015.552010,1900.20%
2022/12/19316.43316.5516.15010,3510.00%
2022/12/161117.0000.0016.801110,4750.11%
2022/12/152017.304017.4017.30-2010,510-0.19%
2022/12/13116.9500.0016.80110,6630.01%
2022/12/093617.2500.0017.003610,9890.33%
2022/12/083717.556217.4417.55-2511,410-0.22%
2022/12/076017.156017.2217.00011,5270.00%
2022/12/065417.524217.7717.351211,9450.10%
2022/12/051017.451017.6017.50012,3890.00%
2022/12/021717.8100.0017.551713,0070.13%
2022/12/012317.445517.7317.90-3213,147-0.24%
2022/11/3013617.875918.0817.607713,2100.58% 大買/
2022/11/297217.3711317.2917.95-4112,869-0.32% 大賣/
2022/11/2800.005016.2216.35-5012,477-0.40%
2022/11/256216.382216.7416.104012,7270.31%
2022/11/23116.252416.3316.25-2313,628-0.17%
2022/11/222016.481016.5016.351013,9840.07%
2022/11/216016.913217.0016.652814,6300.19%
2022/11/184716.543216.8016.801515,2920.10%
2022/11/173616.6811416.3616.75-7815,498-0.50% 大賣/
2022/11/161015.9000.0015.601015,7300.06%
2022/11/1500.008.215.9515.95-8.216,431-0.05%
2022/11/1400.002015.9516.00-2017,786-0.11%
2022/11/115616.151616.5015.804018,8230.21%
2022/11/106216.276216.4616.15019,4850.00%
2022/11/0900.002517.0517.00-2519,980-0.13%
2022/11/085917.162717.2216.903220,8430.15%
2022/11/074616.944117.1817.05521,2850.02%
2022/11/044216.403716.5416.65522,1500.02%
2022/11/031115.553116.0216.10-2023,414-0.09%
2022/11/022715.663115.7515.85-425,039-0.02%
2022/11/01115.352015.3015.35-1925,210-0.08%
2022/10/312615.025115.0414.95-2525,196-0.10%
2022/10/283215.003314.6214.60-125,1280.00%
2022/10/271915.144015.1815.30-2125,078-0.08%
2022/10/264014.982015.3014.852025,0860.08%
2022/10/252015.401015.7015.301025,0670.04%
2022/10/245215.765215.8115.55025,1050.00%
2022/10/214215.512015.5015.352225,0900.09%
2022/10/201015.701015.9015.85025,1020.00%
2022/10/194916.363116.7016.051825,0480.07%
2022/10/185916.57116.4516.455824,9660.23%
2022/10/171415.643815.8016.30-2424,933-0.10%
2022/10/142216.395116.2216.40-2924,863-0.12%
2022/10/136315.9114915.4515.20-8624,787-0.35% 大賣/
2022/10/125316.237216.2816.40-1924,939-0.08%
2022/10/115916.394416.7116.101524,9050.06%
2022/10/078417.374617.3917.203824,7520.15%
2022/10/064016.902017.3516.952024,1900.08%
2022/10/0510217.154417.0816.805824,0970.24% 大買/
2022/10/041816.644816.8317.15-3023,861-0.13%
2022/10/035116.014216.2716.20923,8150.04%
2022/09/302815.686615.7616.15-3823,964-0.16%
2022/09/295316.107316.1416.10-2023,986-0.08%
2022/09/288516.17415.6815.408123,8310.34%
2022/09/273216.754816.6016.90-1623,639-0.07%
2022/09/262516.462116.7716.15423,5120.02%
2022/09/233217.58117.2517.253123,3240.13%
2022/09/222017.556017.8518.05-4023,169-0.17%
2022/09/214417.922518.1417.851923,1180.08%
2022/09/204617.984618.0718.10023,2150.00%
2022/09/197217.7110217.7617.70-3023,103-0.13% 大賣/
2022/09/169118.086018.2017.903123,0170.13%
2022/09/1512618.4610018.5818.402622,8020.11% 大買/
2022/09/143517.559617.9418.15-6122,253-0.27%
2022/09/1320218.659918.8418.3510322,0220.47% 大買/鉅額交易
2022/09/126918.2813518.4118.80-6621,506-0.31% 大賣/
2022/09/0812018.1515117.8918.20-3120,967-0.15% 大買/大賣/
2022/09/077217.297017.4317.10220,3250.01%
2022/09/062617.762517.3517.30120,0420.00%
2022/09/057018.115618.0417.901419,7080.07%
2022/09/023618.443418.6418.35219,4140.01%
2022/09/014518.503818.5118.35719,1750.04%
2022/08/312418.892118.9218.75318,8900.02%
2022/08/303018.871318.7818.801718,5020.09%
2022/08/291818.052918.0317.90-1117,902-0.06%
2022/08/262018.923418.9018.75-1417,497-0.08%
2022/08/255118.634118.8319.001016,7870.06%
2022/08/244017.954418.0618.05-415,958-0.03%
2022/08/231318.273518.1818.10-2215,485-0.14%
2022/08/2233.219.104718.6218.35-13.814,939-0.09%
2022/08/197319.127918.5019.20-614,198-0.04%
2022/08/185418.212218.1617.903212,8470.25%
2022/08/1727.317.599217.5318.00-64.711,773-0.55%
2022/08/162017.252817.2917.40-811,146-0.07%
2022/08/1552.717.332617.2917.2526.710,5710.25%
2022/08/122416.452316.5316.8019,5970.01%
2022/08/113216.643216.6216.6008,9850.00%
2022/08/106316.014415.9716.20197,8720.24%
2022/08/097514.945014.8615.25256,4680.39%
2022/08/0800.00914.3714.45-94,750-0.19%
2022/08/04512.5300.0012.6554,3610.11%
2022/08/02212.9800.0012.9024,2780.05%
2022/08/0100.00113.3013.35-14,208-0.02%
2022/07/28313.33113.1513.1524,0130.05%
2022/07/27113.25113.2513.3003,9450.00%
2022/07/20113.4000.0013.1513,6130.03%
2022/07/19613.40613.3513.4503,5050.00%
2022/07/1100.00113.3012.85-12,805-0.04%
2022/07/08212.75212.8512.7502,5620.00%
2022/07/071012.501112.6512.70-12,323-0.04%
2022/06/2900.002012.4012.60-201,985-1.01%
2022/06/281812.84512.9112.60131,9290.67%
2022/06/241012.35111.9512.0091,6560.54%
2022/06/1600.00212.3512.05-21,540-0.13%
2022/06/10212.0000.0011.9021,4920.13%
2022/06/02111.5000.0011.4011,4230.07%
2022/05/271211.522011.4511.45-81,460-0.55%
2022/05/261311.72511.5011.4581,4800.54%
2022/05/24311.9500.0011.5031,4110.21%
2022/05/1800.00111.3511.35-11,189-0.08%
2022/05/17111.10111.3011.4001,2010.00%
2022/05/16111.2000.0011.2511,2080.08%
2022/04/1300.00111.6011.65-13,041-0.03%
2022/04/1200.00511.4511.35-53,153-0.16%
2022/04/1100.00111.9011.45-13,285-0.03%
2022/04/07111.6500.0011.5513,9700.03%
2022/03/2500.00212.5012.50-24,991-0.04%
2022/03/22012.4500.0012.4006,1140.00%
2022/03/15311.8300.0011.6536,7810.04%
2022/03/0900.00112.2012.40-16,844-0.01%
2022/03/08112.0000.0012.0016,8360.01%
2022/03/04112.8000.0012.8016,8250.01%
2022/02/25112.6000.0012.7016,7750.01%
2022/02/2200.00113.0513.10-16,704-0.01%
2022/02/17113.3000.0013.3016,6900.01%
2022/02/11114.50114.2514.1506,5290.00%
2022/02/0900.00414.3014.55-46,404-0.06%
2022/02/07114.3500.0014.3016,2460.02%
2022/01/26113.70313.8013.70-26,157-0.03%
2022/01/2500.001113.9513.75-116,088-0.18%
2022/01/241114.5300.0014.50115,9120.19%
2022/01/18113.8000.0013.7015,5330.02%
2022/01/17213.2000.0013.4025,4850.04%
2022/01/1400.00212.9312.75-25,446-0.04%
2022/01/1200.00114.0513.65-15,339-0.02%
2022/01/1100.00113.8013.70-15,124-0.02%
2022/01/1000.001013.8013.80-105,072-0.20%
2022/01/0700.003613.3413.45-365,011-0.72%
2022/01/0600.00114.0513.95-14,919-0.02%
2022/01/05014.5000.0014.0504,8650.00%
2022/01/03214.55114.7014.7014,6180.02%
2021/12/29514.35614.6114.20-13,917-0.03%
2021/12/281614.144914.0314.45-333,735-0.88%
2021/12/274714.101114.1514.30363,5101.03%
2021/12/231313.431013.3013.2533,2450.09%
2021/12/22113.10113.1513.1503,0810.00%
2021/12/21213.00213.1013.0502,9710.00%
2021/12/20413.11313.0012.9512,8550.04%
2021/12/171512.961612.8812.80-12,753-0.04%
2021/12/164214.1159.214.2313.70-17.22,544-0.68%
2021/12/15913.16313.3513.3561,6850.36%
2021/12/141212.682112.7512.15-91,502-0.60%
2021/12/13512.90112.7012.9041,1730.34%
2021/12/0800.00211.6011.65-2967-0.21%
2021/12/06211.5000.0011.5029090.22%
2021/11/04311.2300.0011.2036440.47%
2021/10/2700.00610.9910.90-6729-0.82%
2021/10/12110.3000.0010.3019260.11%
2021/10/08110.5000.0010.5019270.11%
2021/09/29110.8000.0010.6019610.10%
2021/09/28110.5500.0010.6019580.10%
2021/09/27210.5000.0010.5529670.21%
2021/09/1700.00110.2010.25-11,016-0.10%
2021/09/0609.9300.009.7601,0860.00%
2021/09/0309.9000.009.8701,0950.00%
2021/08/1300.00310.0510.05-31,221-0.25%
2021/07/2700.001511.3011.15-151,543-0.97%
2021/07/2300.00210.9010.90-21,493-0.13%
2021/07/2200.00110.8010.60-11,595-0.06%
2021/07/21110.6000.0010.5011,6450.06%
2021/07/1500.00210.7010.75-21,815-0.11%
2021/07/1400.00410.7010.65-41,895-0.21%
2021/07/021510.98311.0310.85122,4030.50%
2021/06/2300.00210.9310.90-22,826-0.07%
2021/06/22110.6000.0010.6012,8260.04%
2021/06/2100.00210.9510.65-22,840-0.07%
2021/06/1000.00111.3511.50-13,357-0.03%
2021/06/09111.0500.0011.0513,3960.03%
2021/06/0700.00711.2511.20-73,576-0.20%
2021/06/01211.5000.0011.6523,6160.06%
2021/05/28111.2500.0011.2013,6090.03%
2021/05/2600.001011.2011.15-103,620-0.28%
2021/05/25411.15111.2011.1033,6340.08%
2021/05/131010.0000.0010.30103,5480.28%
2021/05/12111.0000.0010.6013,5250.03%
2021/05/11111.70211.4511.65-13,483-0.03%
2021/05/03113.5500.0013.6013,3280.03%
2021/04/29214.8500.0014.3523,2960.06%
2021/04/2700.00314.4014.25-33,138-0.10%
2021/04/26314.102314.1514.15-203,097-0.65%
2021/04/2200.00213.6513.65-23,136-0.06%
2021/04/211014.2800.0014.25103,0950.32%
2021/04/1900.002014.1014.00-203,038-0.66%
2021/04/16413.95314.0014.0013,0130.03%
2021/04/122214.34414.4514.30182,9870.60%
2021/04/0900.00214.5014.10-22,935-0.07%
2021/04/08615.05515.0014.8012,8280.04%
2021/04/07114.901514.9014.85-142,691-0.52%
2021/04/0600.0010013.9514.25-1002,557-3.91%
2021/03/315013.5500.0013.45502,4032.08%
2021/03/305013.55313.5013.60472,4151.95%
2021/03/29513.35613.6013.55-12,442-0.04%
2021/03/24413.2900.0013.4542,4520.16%
2021/03/232013.4000.0013.35202,4580.81%
2021/03/227013.7800.0013.95702,4342.88%
2021/03/1900.00213.6013.55-22,205-0.09%
2021/03/18013.6500.0013.5002,2080.00%
2021/03/15213.4500.0013.4022,2110.09%
2021/03/12013.4500.0013.1502,1810.00%
2021/03/0800.001512.7512.60-152,291-0.65%
2021/02/2400.00513.0012.90-52,750-0.18%
2021/02/221613.1300.0013.05162,7550.58%
2021/02/1900.001512.9013.15-152,769-0.54%
2021/02/181512.5400.0012.65152,8140.53%
2021/02/0500.00512.1512.00-53,067-0.16%
2021/02/0300.00512.0012.00-53,191-0.16%
2021/02/01011.7500.0011.8003,2680.00%
2021/01/2500.00112.3512.50-13,403-0.03%
2021/01/22111.9000.0012.1513,4220.03%
2021/01/18313.25213.2513.2013,5130.03%
2021/01/15013.1000.0013.1503,4420.00%
2021/01/14213.1500.0013.0523,4810.06%
2021/01/1300.000.112.5112.80-0.13,5360.00%
2021/01/12112.2000.0012.4013,5590.03%
2021/01/11013.6500.0012.9503,5350.00%
2021/01/08113.0000.0012.9513,5680.03%
2021/01/05214.0000.0013.8523,6270.06%
2020/12/2800.00113.5513.55-13,801-0.03%
2020/12/25313.90513.9513.65-23,813-0.05%
2020/12/24613.6700.0013.7563,8690.16%
2020/12/2300.001113.0113.15-113,922-0.28%
2020/12/2200.001213.2813.10-124,051-0.30%
2020/12/21213.6000.0013.3524,1530.05%
2020/12/1600.00113.5013.50-14,719-0.02%
2020/12/152213.6800.0013.45224,8080.46%
2020/12/141013.401013.5013.7504,8940.00%
2020/12/111113.741113.6513.6005,0690.00%
2020/12/102113.982414.0114.00-35,190-0.06%
2020/12/09114.900.214.4514.750.85,5600.01%
2020/12/0800.00214.7014.75-26,079-0.03%
2020/12/071014.602714.6214.65-176,217-0.27%
2020/12/04814.90414.9514.9046,2890.06%
2020/12/031614.934415.0914.85-286,339-0.44%
2020/12/02815.8300.0015.4586,3880.13%
2020/12/011515.601215.5315.6036,4020.05%
2020/11/301015.20115.3515.1596,5850.14%
2020/11/2600.00315.1014.95-36,629-0.05%
2020/11/25714.75314.7714.8546,5980.06%
2020/11/241814.891514.9014.6536,6300.05%
2020/11/2300.001014.5814.65-106,613-0.15%
2020/11/2000.00514.5014.45-56,663-0.08%
2020/11/181014.451514.4014.40-57,462-0.07%
2020/11/172014.75414.8314.55167,5050.21%
2020/11/1600.002515.1315.20-257,538-0.33%
2020/11/13514.851015.0514.85-57,429-0.07%
2020/11/112114.86414.8314.65177,5070.23%
2020/11/102014.292514.3714.30-57,438-0.07%
2020/11/09214.70214.6014.6007,4470.00%
2020/11/06514.3000.0014.4057,4790.07%
2020/11/04213.8000.0013.9527,8580.03%
2020/10/3000.00113.6013.45-17,943-0.01%
2020/10/28114.1500.0014.0517,9990.01%
2020/10/2700.004514.4614.55-457,962-0.57%
2020/10/2200.001714.4414.25-177,959-0.21%
2020/10/21214.5500.0014.5527,9730.03%
2020/10/1400.00114.2014.30-18,062-0.01%
2020/10/1300.00113.8013.85-18,048-0.01%
2020/10/12114.00513.9513.95-47,997-0.05%
2020/10/08514.60514.5514.5007,9520.00%
2020/10/071514.751014.7814.7057,9450.06%
2020/10/061014.2000.0014.30107,9640.13%
2020/10/0500.001514.0514.10-158,004-0.19%
2020/09/30213.95213.9014.0008,0070.00%
2020/09/291613.93513.9713.80118,0200.14%
2020/09/284314.166614.2514.40-237,995-0.29%
2020/09/255814.583414.4813.70247,9990.30%
2020/09/247514.874014.9014.55357,9370.44%
2020/09/239215.836015.6615.30327,9440.40%
2020/09/223715.484815.7315.90-117,873-0.14%
2020/09/212615.513215.5215.35-67,683-0.08%
2020/09/18215.602015.9515.70-187,614-0.24%
2020/09/172515.802516.1516.0007,6000.00%
2020/09/163515.8900.0015.80357,5060.47%
2020/09/151315.9200.0015.50137,3250.18%
2020/09/145116.012115.9316.00307,1680.42%
2020/09/11415.693815.6815.70-346,678-0.51%
2020/09/101614.88414.6114.75126,1370.20%
2020/09/092014.74214.7514.65185,9920.30%
2020/09/0800.00114.5014.20-15,878-0.02%
2020/09/071115.421214.7314.70-15,803-0.02%
2020/09/031015.401015.0315.3005,5360.00%
2020/09/02313.9800.0014.0035,2300.06%
2020/09/01213.603013.7513.70-285,147-0.54%
2020/08/27213.331013.4713.35-84,960-0.16%
2020/08/255813.702413.6913.55344,7860.71%
2020/08/242713.731713.7114.00104,2710.23%
2020/08/21312.60712.5012.75-43,938-0.10%
2020/08/20112.00411.9011.85-33,846-0.08%
2020/08/1900.00312.9012.70-33,722-0.08%
2020/08/18313.07212.8812.9513,6380.03%
2020/08/17212.6000.0012.6523,4980.06%
2020/08/13212.551012.4512.15-83,386-0.24%
2020/08/1200.00912.3912.45-93,329-0.27%
2020/08/11112.55612.4312.35-53,244-0.15%
2020/08/101612.72212.8012.80143,0530.46%
2020/08/0500.00111.7011.75-12,676-0.04%
2020/08/0300.00111.3011.50-12,610-0.04%
2020/07/3100.00111.0011.05-12,538-0.04%
2020/07/242011.4500.0011.20202,4880.80%
2020/07/06211.1800.0011.0521,8210.11%
2020/07/031510.971511.0510.6501,7470.00%
2020/07/022810.455010.4210.35-221,642-1.34%
2020/07/012510.2700.0010.65251,4991.67%
2020/06/0100.0018.258.29-11,030-0.10%
2020/05/1200.0028.498.41-2989-0.20%
2020/04/3028.9100.008.7629230.22%
2020/03/1218.0800.007.9019760.10%
2020/01/08110.2000.0010.2011,0550.09%
2020/01/07110.2500.0010.2511,0850.09%
2019/12/1700.00111.0011.35-11,337-0.07%
2019/11/21110.0500.0010.1511,2570.08%
2019/11/08110.4000.0010.3511,2490.08%
2019/10/0700.00310.8510.80-31,349-0.22%
2019/10/04311.2500.0011.0031,3550.22%
2019/10/031011.051111.1011.10-11,300-0.08%
2019/08/2900.00110.7010.80-1984-0.10%
2019/08/2700.00110.3510.30-1978-0.10%
2019/08/26110.2500.0010.2011,0030.10%
2019/08/0800.00410.4510.35-41,375-0.29%
2019/07/30211.3500.0011.0022,2080.09%
2019/07/29211.20311.2311.30-12,212-0.05%
2019/07/25311.5500.0011.5532,2160.14%
2019/07/24511.2000.0011.2052,1090.24%
2019/06/04110.5000.0010.5012,9700.03%
2019/05/1500.00211.8511.65-22,621-0.08%
2019/05/13112.55112.1512.1502,4840.00%
2019/05/0800.00311.9012.10-31,883-0.16%
2019/04/171811.721511.8511.5531,5280.20%
2019/04/16211.85211.7011.8501,3990.00%
2019/04/08011.0000.0011.0001,2320.00%
2019/04/0300.00511.1011.10-51,210-0.41%
2019/04/011011.431211.1811.20-21,162-0.17%
2019/03/2800.004510.6010.45-451,035-4.35%
2019/03/27411.0100.0010.6041,0000.40%
2019/03/2100.00110.2510.20-1759-0.13%
2019/03/18110.2000.0010.1516950.14%
2019/03/14910.0200.0010.0596951.29%
2019/03/13610.1600.0010.1566940.86%
2019/03/121010.4000.0010.30106901.45%
2019/03/11610.3400.0010.4567500.80%
2019/03/07410.0000.009.9047460.54%
2019/03/06910.0800.009.9797451.21%
2019/03/0519.9900.0010.1017090.14%
2019/03/0409.8000.009.8206690.00%
2018/12/1700.0029.839.78-2755-0.26%
2018/12/1000.00210.009.80-2759-0.26%
2018/12/0519.7600.009.6517940.13%
2018/12/04510.06210.059.9137960.38%
2018/10/0400.0019.889.89-1783-0.13%
2018/10/03110.3500.0010.1017840.13%
2018/07/1059.50259.409.38-201,522-1.31%
2018/07/052010.4500.0010.10201,3751.45%
2018/06/27510.70510.6010.7501,0460.00%
2018/04/2700.0018.158.16-1316-0.32%
2018/04/1900.0038.588.64-3447-0.67%
2018/03/2818.8500.008.9114950.20%
2018/03/2318.9800.008.9914940.20%
2018/03/0519.2000.009.2015600.18%
2018/02/0200.0049.909.84-4617-0.65%
2018/01/2900.0029.939.99-2639-0.31%
2018/01/2400.0029.899.89-2648-0.31%
2018/01/19210.0500.0010.1026260.32%
2018/01/1800.00210.2010.15-2619-0.32%
2018/01/1729.9300.009.9425100.39%
2018/01/1600.0029.989.95-2533-0.37%
2018/01/12110.0000.0010.0015330.19%
2018/01/1000.0019.939.93-1527-0.19%
2018/01/0800.0019.989.92-1522-0.19%
2018/01/0419.8100.009.8714850.21%
2018/01/0319.7800.009.7614830.21%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－29天前
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章