益登 (3048)-元大-竹北券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
38.50
漲跌
▼0.45
漲幅
-1.16%
成交量
6,107張
產業
上市電子通路類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	38.80	1	38.00	38.50	0	7,464	0.00%
2024/06/24	13.1	39.68	4.3	39.69	38.95	8.8	7,364	0.12%
2024/06/21	8	41.23	8	41.18	41.10	0	7,166	0.00%
2024/06/20	22.1	40.01	20	40.85	41.80	2.1	6,876	0.03%
2024/06/19	76.3	40.80	69	41.28	40.00	7.3	6,421	0.11%
2024/06/18	19	38.62	31	38.32	39.15	-12	5,391	-0.22%
2024/06/17	11.1	37.30	7	37.70	37.90	4.1	4,951	0.08%
2024/06/14	76	38.85	72.1	38.27	37.50	3.9	4,561	0.09%
2024/06/13	8	35.52	21	36.30	36.75	-13	3,302	-0.39%
2024/06/12	4.1	31.73	4	32.70	33.45	0.1	2,882	0.00%
2024/06/11	0	0.00	1	30.65	30.45	-1	2,576	-0.04%
2024/06/07	19	32.23	2	32.45	32.30	17	2,439	0.70%
2024/06/06	24	35.37	15.1	34.80	34.45	8.9	2,235	0.40%
2024/06/05	21	37.32	20.5	35.75	34.65	0.5	1,936	0.03%
2024/06/04	10.1	38.15	0.2	38.15	38.15	9.9	1,215	0.82%
2024/06/03	0	0.00	0.1	34.70	34.70	-0.1	1,124	-0.01%
2024/05/31	0	0.00	6.2	31.55	31.55	-6.2	1,049	-0.59%
2024/05/30	4	28.90	0.2	28.42	28.70	3.8	903	0.42%
2024/05/29	1	28.65	11	29.30	28.55	-10	797	-1.25%
2024/05/28	0	0.00	1	26.75	26.65	-1	454	-0.22%
2024/05/23	0	0.00	5	25.00	24.85	-5	412	-1.21%
2024/05/22	0	0.00	2	25.15	25.10	-2	415	-0.48%
2024/05/20	2	24.80	0	0.00	24.75	2	421	0.47%
2024/05/17	3	24.82	0	0.00	24.75	3	462	0.65%
2024/05/14	0	0.00	1	24.60	24.55	-1	483	-0.21%
2024/05/07	0	0.00	0	23.75	23.65	0	516	0.00%
2024/05/03	0.1	23.70	0	23.80	23.50	0.1	506	0.02%
2024/05/02	0	0.00	0	23.45	23.60	0	504	0.00%
2024/04/29	0	0.00	0	23.28	23.20	0	497	0.00%
2024/04/24	0	23.40	0	0.00	23.00	0	493	0.00%
2024/04/23	0	23.30	1	22.85	22.90	-1	494	-0.20%
2024/04/22	0	22.90	0	0.00	22.80	0	496	0.00%
2024/04/19	0	23.15	0	0.00	22.80	0	495	0.00%
2024/04/18	0	23.20	0	0.00	23.20	0	489	0.00%
2024/04/16	1	23.00	0	0.00	23.00	1	491	0.20%
2024/04/15	0	23.75	0	0.00	23.50	0	487	0.00%
2024/04/08	0	23.40	2	23.30	23.25	-2	467	-0.43%
2024/03/26	1	23.70	0	0.00	23.65	1	455	0.22%
2024/03/25	1	24.00	0	0.00	24.05	1	451	0.22%
2024/03/18	0	23.55	4	23.40	23.70	-4	458	-0.87%
2024/03/14	0	0.00	4	23.85	23.90	-4	458	-0.87%
2024/03/13	0	24.45	0	0.00	24.15	0	453	0.00%
2024/03/12	0	0.00	4	24.55	24.50	-4	446	-0.90%
2024/03/06	0	0.00	0.5	25.25	25.20	-0.5	436	-0.11%
2024/02/29	0	0.00	1	25.85	25.75	-1	421	-0.24%
2024/02/26	4	25.55	0	0.00	25.65	4	413	0.97%
2024/02/21	4	25.80	0	0.00	25.80	4	397	1.01%
2024/02/20	4	26.10	3	26.33	26.10	1	389	0.26%
2024/02/19	1	25.40	0	0.00	25.50	1	348	0.29%
2024/02/16	0.5	24.90	0	0.00	24.80	0.5	336	0.15%
2024/02/02	0	0.00	2	24.50	24.50	-2	339	-0.59%
2024/01/31	0	0.00	5	24.45	24.50	-5	322	-1.55%
2024/01/25	0	0.00	1	23.90	23.70	-1	297	-0.34%
2024/01/24	0	0.00	20	23.84	23.80	-20	298	-6.70%
2023/12/27	0	0.00	2	24.60	24.65	-2	419	-0.48%
2023/12/18	0	25.00	0	0.00	24.75	0	411	0.01%
2023/12/11	0	0.00	10	24.50	24.55	-10	380	-2.63%
2023/11/22	0	24.25	0	0.00	24.20	0	365	0.01%
2023/11/10	1	23.75	0	0.00	23.85	1	358	0.28%
2023/11/09	1	23.70	0	0.00	23.75	1	364	0.27%
2023/10/25	0	24.05	0	0.00	24.00	0	388	0.01%
2023/10/18	0	22.00	0	0.00	22.40	0	370	0.01%
2023/10/16	0	23.15	0	0.00	22.90	0	323	0.01%
2023/09/15	0	0.00	0	23.80	23.80	0	451	-0.01%
2023/09/13	0	0.00	3.1	23.45	23.50	-3.1	453	-0.67%
2023/09/01	0	23.95	0	0.00	23.20	0	475	0.00%
2023/08/31	0	23.15	0	0.00	23.10	0	478	0.01%
2023/08/25	0.3	22.95	0	0.00	22.95	0.3	511	0.06%
2023/08/24	10	22.90	0	0.00	22.90	10	512	1.95%
2023/08/18	0	0.00	1	23.65	23.40	-1	563	-0.18%
2023/08/16	0	22.75	0	0.00	22.35	0	550	0.00%
2023/08/15	1	22.65	1	22.70	22.70	0	550	0.00%
2023/08/14	1	22.80	1	23.10	22.80	0	543	0.00%
2023/08/11	1	25.00	1	25.15	25.05	0	518	0.00%
2023/08/09	0.1	25.25	0	0.00	25.20	0.1	542	0.02%
2023/08/02	0.3	25.30	0	0.00	25.25	0.3	558	0.06%
2023/07/20	4	26.05	0	0.00	25.90	4	576	0.69%
2023/07/18	2	26.23	0	0.00	26.10	2	617	0.32%
2023/07/13	1	27.85	0	0.00	27.80	1	567	0.18%
2023/07/10	2	28.15	0	0.00	28.10	2	564	0.35%
2023/07/05	0	0.00	1	28.45	28.65	-1	571	-0.18%
2023/06/19	0.2	28.25	0	0.00	28.15	0.2	586	0.03%
2023/06/09	1	28.00	0	0.00	28.05	1	619	0.16%
2023/06/08	0	0.00	7	28.30	28.20	-7	618	-1.13%
2023/06/01	0	28.15	0	0.00	28.15	0	640	0.00%
2023/05/31	0	28.15	1	28.15	28.15	-1	649	-0.15%
2023/05/26	1	27.85	0	0.00	27.85	1	666	0.15%
2023/05/22	0	0.00	1	27.15	27.10	-1	641	-0.16%
2023/05/19	4	26.85	0	0.00	26.85	4	653	0.61%
2023/05/03	1	27.85	0	0.00	27.85	1	651	0.15%
2023/05/02	0	0.00	0	27.60	27.80	0	653	0.00%
2023/04/21	1	28.45	0	0.00	28.50	1	616	0.16%
2023/03/30	0	28.18	0	0.00	28.60	0	506	0.00%
2023/03/28	0	28.45	0	0.00	28.30	0	509	0.00%
2023/03/22	0	28.58	0	0.00	28.50	0	499	0.00%
2023/03/21	1	28.15	0	0.00	28.35	1	497	0.20%
2023/03/15	0	0.00	1	28.55	28.55	-1	465	-0.21%
2023/03/13	0	28.95	0	0.00	28.80	0	468	0.00%
2023/03/10	0	0.00	1	29.10	29.30	-1	464	-0.22%
2023/02/07	0	28.20	1	28.10	28.15	-1	405	-0.25%
2023/01/03	3	26.75	0	0.00	26.70	3	406	0.74%
2022/12/22	0.1	27.20	0	0.00	27.20	0.1	423	0.01%
2022/12/19	1	27.50	0	0.00	27.45	1	430	0.23%
2022/11/23	0.2	28.05	0	0.00	27.95	0.2	458	0.04%
2022/11/09	3	27.95	0	0.00	27.85	3	479	0.63%
2022/11/08	0	0.00	1	29.15	29.15	-1	511	-0.20%
2022/11/07	5	28.65	0	0.00	28.80	5	508	0.98%
2022/11/01	1	27.50	0	0.00	27.60	1	502	0.20%
2022/10/24	0.1	27.75	0	0.00	27.75	0.1	537	0.02%
2022/10/20	0	0.00	1	27.90	28.60	-1	533	-0.19%
2022/10/17	2	26.90	0	0.00	27.35	2	528	0.38%
2022/10/11	2	27.43	0	0.00	27.50	2	536	0.37%
2022/09/27	1	27.50	0	0.00	27.85	1	683	0.15%
2022/09/23	0.3	28.15	0	0.00	28.20	0.3	726	0.04%
2022/09/01	3	28.88	0	0.00	28.95	3	849	0.35%
2022/08/19	0	0.00	1	30.25	30.30	-1	910	-0.11%
2022/08/16	0	0.00	1	29.90	29.95	-1	930	-0.11%
2022/08/15	1	30.40	0	0.00	30.40	1	927	0.11%
2022/08/11	0	0.00	1	29.55	29.60	-1	860	-0.12%
2022/08/03	0.2	28.93	0	0.00	28.70	0.2	901	0.02%
2022/07/27	0	0.00	1	28.65	28.90	-1	903	-0.11%
2022/07/22	1	29.05	0	0.00	29.10	1	903	0.11%
2022/07/19	0	0.00	1	28.30	28.35	-1	938	-0.11%
2022/07/15	0	0.00	2	27.30	27.30	-2	937	-0.21%
2022/07/14	0	0.00	3	27.35	27.45	-3	936	-0.32%
2022/07/13	2	27.50	0	0.00	27.55	2	937	0.21%
2022/07/12	0.3	30.95	5	30.88	30.65	-4.7	911	-0.52%
2022/07/11	0	0.00	3	31.32	31.45	-3	882	-0.34%
2022/07/08	0	0.00	1	30.95	31.00	-1	866	-0.12%
2022/07/06	1	30.05	0	0.00	30.15	1	844	0.12%
2022/07/04	2	30.15	0	0.00	30.10	2	847	0.24%
2022/07/01	2	31.15	0	0.00	30.60	2	866	0.23%
2022/06/30	2	32.68	0	0.00	32.30	2	897	0.22%
2022/06/28	1	34.00	0	0.00	34.10	1	894	0.11%
2022/06/27	0	0.00	1	34.50	34.40	-1	915	-0.11%
2022/06/23	3	33.72	0	0.00	33.75	3	948	0.32%
2022/06/22	1	33.70	0	0.00	33.70	1	956	0.10%
2022/06/20	4	34.09	0	0.00	33.65	4	1,012	0.40%
2022/06/17	2	34.70	0	0.00	34.90	2	1,002	0.20%
2022/06/14	1	35.60	0	0.00	35.95	1	1,019	0.10%
2022/06/10	1	36.15	1	36.25	36.30	0	1,042	0.00%
2022/06/08	1	36.05	0	0.00	36.05	1	1,066	0.09%
2022/05/26	1	35.25	0	0.00	34.95	1	1,610	0.06%
2022/05/25	6	35.60	7	35.23	35.15	-1	1,692	-0.06%
2022/05/19	0	34.80	1	34.55	34.60	-1	1,760	-0.06%
2022/05/13	0	0.00	1	34.35	34.55	-1	2,060	-0.05%
2022/05/11	1	34.70	0	0.00	34.50	1	2,088	0.05%
2022/05/09	1	34.70	0	0.00	34.65	1	2,150	0.05%
2022/05/06	3	35.03	0	0.00	35.40	3	2,173	0.14%
2022/05/05	1	35.30	0	0.00	35.30	1	2,175	0.05%
2022/05/04	2	35.40	0	0.00	35.20	2	2,179	0.09%
2022/05/03	1	35.05	1	35.30	35.25	0	2,195	0.00%
2022/04/29	2	35.25	0	0.00	35.25	2	2,208	0.09%
2022/04/28	1	34.95	0	0.00	35.05	1	2,216	0.05%
2022/04/25	4	35.14	0	0.00	35.10	4	2,213	0.18%
2022/04/21	0	0.00	2	36.55	36.55	-2	2,203	-0.09%
2022/04/18	1	35.85	0	0.00	35.85	1	2,255	0.04%
2022/04/12	2	36.25	0	0.00	36.40	2	2,286	0.09%
2022/04/07	5	36.42	0	0.00	36.25	5	2,277	0.22%
2022/04/06	2	37.23	0	37.10	37.15	2	2,240	0.09%
2022/03/24	0	0.00	0.1	37.75	38.00	-0.1	2,122	0.00%
2022/03/23	0	0.00	1	37.70	38.10	-1	2,113	-0.05%
2022/03/22	0	0.00	2	36.35	36.65	-2	2,060	-0.10%
2022/03/21	0	0.00	1	36.25	36.00	-1	2,050	-0.05%
2022/03/16	2	34.53	0	0.00	34.50	2	2,012	0.10%
2022/03/11	1	35.05	0	0.00	35.00	1	1,967	0.05%
2022/03/10	0	0.00	1	36.45	35.65	-1	1,939	-0.05%
2022/03/09	2	35.68	1	38.15	35.90	1	1,909	0.05%
2022/03/07	0	0.00	2.1	37.94	37.95	-2.1	1,671	-0.13%
2022/03/03	0	0.00	0.1	38.05	38.10	-0.1	1,600	-0.01%
2022/03/02	0	0.00	2.3	38.32	38.40	-2.3	1,583	-0.15%
2022/03/01	1	38.25	14	38.46	38.05	-13	1,533	-0.85%
2022/02/25	1	36.45	9.2	36.69	36.95	-8.2	1,369	-0.60%
2022/02/24	2	35.95	1	35.95	35.25	1	1,286	0.08%
2022/02/23	1	35.60	1	35.75	35.90	0	1,256	0.00%
2022/02/22	0	0.00	2.1	35.00	35.30	-2.1	1,236	-0.17%
2022/02/21	1	35.45	0	0.00	35.40	1	1,226	0.08%
2022/02/18	2	34.68	1	35.00	35.35	1	1,201	0.08%
2022/02/17	2	34.98	5	35.20	34.85	-3	1,153	-0.26%
2022/02/16	5	36.80	5	35.60	36.80	0	995	0.00%
2022/02/15	0	0.00	2.1	35.39	35.35	-2.1	935	-0.22%
2022/02/11	0	0.00	1.1	34.85	34.95	-1.1	892	-0.12%
2022/02/10	5	34.75	3.2	34.84	34.90	1.8	921	0.20%
2022/02/08	0	0.00	2	34.15	34.40	-2	871	-0.23%
2022/02/07	0	0.00	0.3	33.01	33.15	-0.3	845	-0.03%
2022/01/26	1	32.45	1	32.45	32.50	0	846	0.00%
2022/01/24	0.1	32.80	0	0.00	32.95	0.1	859	0.01%
2022/01/21	0	0.00	1	33.45	33.20	-1	857	-0.12%
2022/01/19	0	0.00	2	33.45	33.40	-2	874	-0.23%
2022/01/18	0	0.00	1	33.70	33.65	-1	889	-0.11%
2022/01/12	1	33.40	0	0.00	33.55	1	983	0.10%
2022/01/11	1	33.75	3	33.75	33.25	-2	1,019	-0.20%
2022/01/10	0	0.00	2.2	33.01	33.05	-2.2	987	-0.22%
2021/12/20	0.8	32.35	0	0.00	32.35	0.8	1,112	0.07%
2021/12/17	0	0.00	0	32.10	32.05	0	1,107	0.00%
2021/12/10	1	31.70	0	0.00	31.70	1	1,136	0.09%
2021/12/08	1	31.75	0.1	34.00	31.85	0.9	1,175	0.08%
2021/11/29	1	31.20	0	0.00	31.40	1	1,600	0.06%
2021/11/22	2	31.78	0	0.00	31.75	2	1,724	0.12%
2021/11/12	2	32.00	0	0.00	31.90	2	1,780	0.11%
2021/11/11	0	0.00	1.1	32.44	32.30	-1.1	1,792	-0.06%
2021/11/09	0	0.00	0	31.50	31.55	0	1,805	0.00%
2021/11/05	0	0.00	0.3	33.20	33.20	-0.3	1,795	-0.02%
2021/11/01	0	0.00	6	34.01	34.05	-6	1,832	-0.33%
2021/10/28	1	34.20	2	34.20	34.15	-1	1,840	-0.05%
2021/10/27	1	33.50	0.1	33.85	34.10	0.9	1,843	0.05%
2021/10/26	0	0.00	10	33.60	33.85	-10	1,839	-0.54%
2021/10/25	0	0.00	3.1	34.00	34.00	-3.1	1,850	-0.17%
2021/10/20	3	32.65	0	0.00	32.55	3	1,820	0.16%
2021/10/19	2	32.60	1	32.75	32.75	1	1,833	0.05%
2021/10/18	1	31.30	1	31.70	31.70	0	1,828	0.00%
2021/10/15	7	31.48	0	0.00	31.50	7	1,885	0.37%
2021/10/14	3	31.60	0	0.00	31.00	3	1,927	0.16%
2021/10/13	1	31.05	0	0.00	31.50	1	1,976	0.05%
2021/10/12	1.1	30.67	6	30.50	30.75	-4.9	2,072	-0.24%
2021/10/06	0	29.15	0	0.00	28.85	0	2,899	0.00%
2021/10/04	0	29.50	0	0.00	28.25	0	2,932	0.00%
2021/10/01	0	29.70	1	29.95	29.35	-1	2,925	-0.03%
2021/09/29	3	29.00	2	28.95	29.05	1	2,916	0.03%
2021/09/28	1	29.20	0	0.00	29.20	1	2,967	0.03%
2021/09/27	1	29.30	0	0.00	29.55	1	2,967	0.03%
2021/09/22	3	29.07	0	0.00	29.10	3	2,987	0.10%
2021/09/17	5	29.47	0	0.00	29.60	5	2,987	0.17%
2021/09/16	1	29.80	0	0.00	29.55	1	2,991	0.03%
2021/09/15	3	29.80	0	0.00	29.75	3	2,988	0.10%
2021/09/14	1	30.35	0	0.00	30.20	1	2,992	0.03%
2021/09/13	2	29.65	0	0.00	30.00	2	2,991	0.07%
2021/09/10	0	0.00	1	29.65	29.40	-1	2,997	-0.03%
2021/09/08	0	0.00	1	30.30	29.95	-1	2,967	-0.03%
2021/09/07	10	31.56	3	32.00	31.25	7	2,939	0.24%
2021/09/06	17	37.25	0	0.00	37.20	17	2,873	0.59%
2021/09/03	3	37.90	0	0.00	37.45	3	2,778	0.11%
2021/08/25	1	36.10	0	0.00	36.20	1	2,532	0.04%
2021/08/23	1	34.60	0	0.00	35.00	1	2,555	0.04%
2021/08/20	1	33.65	0	0.00	33.50	1	2,566	0.04%
2021/08/17	0	0.00	1	34.00	33.60	-1	2,587	-0.04%
2021/08/13	0	34.75	0	34.85	34.40	0	2,594	0.00%
2021/08/11	0	0.00	0.9	35.12	35.20	-0.9	2,687	-0.03%
2021/08/10	0	0.00	3	35.83	35.65	-3	2,708	-0.11%
2021/08/05	0	0.00	15	36.90	37.40	-15	2,791	-0.54%
2021/07/27	0	0.00	1	37.50	36.75	-1	3,023	-0.03%
2021/07/23	0	0.00	1	36.30	36.60	-1	3,097	-0.03%
2021/07/20	1	35.90	1	36.50	36.50	0	3,179	0.00%
2021/07/19	3	37.12	1	37.60	37.15	2	3,154	0.06%
2021/07/16	3	38.00	3	37.75	37.80	0	3,171	0.00%
2021/07/15	1	38.50	0	0.00	38.50	1	3,163	0.03%
2021/07/14	15	39.10	19	39.44	39.20	-4	3,079	-0.13%
2021/07/13	0	0.00	3	35.85	36.45	-3	2,536	-0.12%
2021/07/06	3	35.30	2	34.70	34.70	1	2,796	0.04%
2021/07/05	2	34.80	0	0.00	35.10	2	2,894	0.07%
2021/07/01	1	34.00	0	0.00	33.95	1	3,583	0.03%
2021/06/24	1	33.70	0	0.00	33.75	1	3,921	0.03%
2021/06/22	1	33.40	0	0.00	33.25	1	4,019	0.02%
2021/06/17	0	0.00	1	33.85	33.95	-1	4,209	-0.02%
2021/06/16	2	33.95	1	34.10	33.85	1	4,317	0.02%
2021/06/15	0	0.00	3	33.90	34.05	-3	4,464	-0.07%
2021/06/07	1	33.80	1	34.10	34.45	0	6,885	0.00%
2021/06/02	0	35.40	1	35.25	35.05	-1	7,306	-0.01%
2021/06/01	0	0.00	10	35.65	35.65	-10	7,346	-0.14%
2021/05/31	2	34.70	0	0.00	34.85	2	7,335	0.03%
2021/05/28	1	34.65	0	0.00	34.85	1	7,328	0.01%
2021/05/27	1	34.20	0	0.00	34.40	1	7,334	0.01%
2021/05/25	2	34.60	0	0.00	34.40	2	7,469	0.03%
2021/05/19	1	32.50	1	33.10	33.70	0	7,403	0.00%
2021/05/18	0	0.00	2	32.33	32.70	-2	7,361	-0.03%
2021/05/17	13	30.07	0	0.00	30.05	13	7,332	0.18%
2021/05/14	5	32.75	0	0.00	32.00	5	7,275	0.07%
2021/05/11	0	0.00	1	33.35	33.55	-1	7,101	-0.01%
2021/05/10	1	35.55	0	0.00	35.55	1	7,060	0.01%
2021/05/05	5	34.44	5	35.50	34.95	0	7,047	0.00%
2021/05/04	5	34.70	4	35.45	34.60	1	7,035	0.01%
2021/04/29	5	38.04	1	38.25	37.60	4	6,891	0.06%
2021/04/28	1	37.55	0	0.00	37.60	1	6,831	0.01%
2021/04/27	3	38.05	5	37.50	37.65	-2	6,827	-0.03%
2021/04/26	0	0.00	4	37.64	37.30	-4	6,782	-0.06%
2021/04/23	1	36.65	5	37.00	37.10	-4	6,738	-0.06%
2021/04/22	4	36.83	0	0.00	36.35	4	6,826	0.06%
2021/04/21	12	37.39	10	37.35	37.25	2	6,792	0.03%
2021/04/20	1	37.90	2	37.98	37.95	-1	6,745	-0.01%
2021/04/19	1.1	37.51	25.2	37.81	38.20	-24.2	6,736	-0.36%
2021/04/16	28	37.05	2	37.33	37.40	26	6,653	0.39%
2021/04/15	1	36.05	0	0.00	36.65	1	6,719	0.01%
2021/04/14	2.1	35.65	1	35.55	36.10	1.1	6,696	0.02%
2021/04/13	3	36.05	0	0.00	35.55	3	6,630	0.05%
2021/04/12	1	35.90	0	0.00	35.50	1	6,573	0.02%
2021/04/09	0	0.00	8	36.74	36.20	-8	6,509	-0.12%
2021/04/08	14	37.75	10	37.79	37.10	4	6,397	0.06%
2021/04/07	13	35.07	3	37.25	37.30	10	5,947	0.17%
2021/04/06	4	33.66	0	0.00	33.95	4	5,669	0.07%
2021/04/01	1	33.55	0	0.00	33.50	1	5,607	0.02%
2021/03/31	0	0.00	2	33.55	33.40	-2	5,562	-0.04%
2021/03/30	0	0.00	1	33.95	33.70	-1	5,528	-0.02%
2021/03/29	0	0.00	1	33.05	33.10	-1	5,408	-0.02%
2021/03/26	1	32.95	0	0.00	32.90	1	5,378	0.02%
2021/03/25	0	0.00	1	32.85	33.10	-1	5,350	-0.02%
2021/03/24	0	0.00	3	32.85	32.90	-3	5,326	-0.06%
2021/03/23	6	32.27	0	0.00	32.35	6	5,276	0.11%
2021/03/22	0	32.75	1	32.75	32.90	-1	5,269	-0.02%
2021/03/19	1	32.90	4	32.99	33.05	-3	5,236	-0.06%
2021/03/18	2	32.13	6.4	32.49	32.90	-4.4	5,139	-0.09%
2021/03/17	1.1	31.84	7	32.17	32.15	-5.9	5,028	-0.12%
2021/03/16	114	34.33	85	33.50	31.20	29	4,832	0.60%	大買/
2021/03/15	26	32.85	14	33.09	34.00	12	4,042	0.30%
2021/03/12	10	29.75	9	29.98	30.95	1	3,546	0.03%
2021/03/11	8	28.15	0	0.00	28.15	8	3,104	0.26%
2021/03/10	2	25.58	1	25.70	25.60	1	2,856	0.04%
2021/03/09	1	26.25	7	25.91	26.45	-6	2,738	-0.22%
2021/03/08	2	24.75	2	24.93	25.10	0	2,611	0.00%
2021/03/05	0	0.00	10	24.30	24.75	-10	2,537	-0.39%
2021/03/03	0	0.00	0	24.00	24.10	0	2,515	0.00%
2021/02/26	1	24.00	0.1	24.00	24.30	0.9	2,568	0.04%
2021/02/01	0	22.00	0	0.00	22.30	0	3,007	0.00%
2021/01/26	0.1	23.10	0	0.00	23.10	0.1	2,999	0.00%
2021/01/18	0.2	23.59	0	0.00	23.70	0.2	2,931	0.01%
2021/01/15	0	25.00	0	0.00	23.85	0	2,953	0.00%
2021/01/12	0	24.45	10	23.80	23.40	-10	2,817	-0.35%
2021/01/11	0	26.95	0	0.00	24.10	0	2,758	0.00%
2021/01/08	27	25.12	10	24.67	24.50	17	2,726	0.62%
2021/01/05	0	0.00	1	24.15	24.20	-1	2,471	-0.04%
2020/12/29	1	23.50	0	0.00	23.60	1	2,396	0.04%
2020/12/28	0	0.00	0.4	23.75	23.85	-0.4	2,381	-0.02%
2020/12/21	0.4	22.65	0	0.00	22.80	0.4	2,329	0.02%
2020/12/16	2	23.58	0	0.00	23.70	2	2,269	0.09%
2020/12/11	1	23.70	0	0.00	23.75	1	2,160	0.05%
2020/12/10	0.1	24.30	0	0.00	24.20	0.1	2,226	0.00%
2020/12/08	0	0.00	1	23.45	23.50	-1	2,086	-0.05%
2020/12/02	0	0.00	10	23.00	23.40	-10	1,960	-0.51%
2020/11/30	0.3	22.85	0	0.00	22.95	0.3	1,904	0.01%
2020/11/27	0.5	22.70	0	0.00	22.85	0.5	1,896	0.02%
2020/11/26	0.1	22.40	0	0.00	22.65	0.1	1,880	0.00%
2020/11/25	0.1	22.05	0	0.00	22.45	0.1	1,856	0.00%
2020/11/24	13	22.53	5	22.63	22.95	8	1,799	0.44%
2020/11/23	20.5	22.00	0	0.00	22.45	20.5	1,736	1.18%
2020/11/20	0.5	21.20	0	0.00	21.60	0.5	1,758	0.03%
2020/11/19	2	20.98	10.1	20.58	20.95	-8.1	1,700	-0.48%
2020/11/18	0.1	20.30	5	20.50	20.50	-4.9	1,666	-0.29%
2020/11/17	0.5	20.30	0	0.00	20.30	0.5	1,650	0.03%
2020/11/16	0.7	20.36	1	20.75	20.40	-0.3	1,633	-0.02%
2020/11/13	0.3	19.68	5	19.80	19.95	-4.7	1,667	-0.28%
2020/11/12	0.1	19.55	0	0.00	19.60	0.1	1,632	0.00%
2020/11/10	0	0.00	1	18.65	18.65	-1	1,528	-0.07%
2020/11/09	0	0.00	1	18.60	18.60	-1	1,575	-0.06%
2020/11/05	0	0.00	1	18.60	18.50	-1	1,669	-0.06%
2020/11/03	0	0.00	1	18.45	18.50	-1	1,675	-0.06%
2020/10/27	0	0.00	3	18.25	18.20	-3	1,615	-0.19%
2020/10/23	3	18.45	0	0.00	18.45	3	1,606	0.19%
2020/10/15	3	17.82	0	0.00	18.00	3	1,505	0.20%
2020/09/23	0	0.00	20	17.59	17.45	-20	1,525	-1.31%
2020/09/22	0	0.00	1	17.70	17.60	-1	1,524	-0.07%
2020/09/17	1	18.05	0	0.00	18.05	1	1,511	0.07%
2020/09/04	0	0.00	2	18.00	17.95	-2	1,326	-0.15%
2020/08/25	0	0.00	1	18.50	18.85	-1	1,387	-0.07%
2020/08/20	1	17.70	5	17.95	17.70	-4	1,310	-0.31%
2020/08/14	0	0.00	5	17.75	17.80	-5	1,208	-0.41%
2020/08/11	0	0.00	5	18.10	18.15	-5	1,151	-0.43%
2020/07/27	0	0.00	2	16.20	16.10	-2	1,244	-0.16%
2020/07/21	10	16.60	0	0.00	16.65	10	1,261	0.79%
2020/07/10	0	0.00	1	16.85	16.80	-1	1,369	-0.07%
2020/07/07	5	18.40	0	0.00	18.35	5	1,346	0.37%
2020/06/15	2	17.50	0	0.00	17.50	2	1,504	0.13%
2020/06/09	0	0.00	1	18.30	18.15	-1	1,577	-0.06%
2020/06/04	0	0.00	1	18.70	18.45	-1	1,566	-0.06%
2020/06/03	4	18.78	3	18.60	18.75	1	1,549	0.06%
2020/06/02	0	0.00	1	18.10	18.80	-1	1,420	-0.07%
2020/05/29	0	0.00	1	17.65	17.65	-1	1,344	-0.07%
2020/05/25	1	18.10	2	17.55	18.00	-1	1,341	-0.07%
2020/05/19	0	0.00	2	17.90	17.70	-2	1,227	-0.16%
2020/05/18	0	0.00	7	17.48	17.85	-7	1,189	-0.59%
2020/05/15	0	0.00	12	17.22	17.15	-12	1,168	-1.03%
2020/05/13	11	18.11	0	0.00	17.95	11	1,135	0.97%
2020/05/12	0	0.00	6	17.70	17.70	-6	1,063	-0.56%
2020/05/07	10	16.75	0	0.00	16.85	10	1,021	0.98%
2020/04/30	2	16.50	0	0.00	16.55	2	990	0.20%
2020/04/29	1	16.40	0	0.00	16.40	1	1,002	0.10%
2020/04/27	0	0.00	122	16.29	16.45	-122	1,034	-11.80%	大賣/鉅額交易
2020/04/24	0	0.00	1	16.10	16.05	-1	1,020	-0.10%
2020/04/21	1	15.70	0	0.00	15.60	1	1,012	0.10%
2020/04/20	2	16.10	0	0.00	16.05	2	1,007	0.20%
2020/04/17	0	0.00	20	16.10	16.05	-20	1,003	-1.99%
2020/04/08	20	15.50	0	0.00	15.25	20	1,010	1.98%
2020/03/26	0	0.00	5	14.40	14.50	-5	987	-0.51%
2020/03/25	0	14.60	0	0.00	14.55	0	991	0.00%
2020/03/24	5	13.85	0	0.00	14.20	5	966	0.52%
2020/03/20	0	0.00	10	13.78	13.70	-10	967	-1.03%
2020/03/19	10	13.08	0	0.00	12.90	10	954	1.05%
2020/03/16	10	13.65	0	0.00	13.50	10	1,036	0.96%
2020/03/13	11	12.90	0	0.00	13.40	11	1,025	1.07%
2020/03/12	15	14.33	5	14.20	14.15	10	1,032	0.97%
2020/03/10	5	14.90	0	0.00	15.35	5	1,034	0.48%
2020/03/09	1	15.20	0	0.00	15.15	1	1,073	0.09%
2020/02/27	20	15.82	0	0.00	15.75	20	1,189	1.68%
2020/02/26	15	16.23	0	0.00	16.15	15	1,183	1.27%
2020/02/25	5	16.20	0	0.00	16.30	5	1,183	0.42%
2020/02/24	10	16.60	0	0.00	16.65	10	1,184	0.84%
2020/02/21	17	16.60	0	0.00	16.60	17	1,185	1.43%
2020/02/19	3	16.45	0	0.00	16.55	3	1,196	0.25%
2020/02/03	5	15.80	0	0.00	15.75	5	1,576	0.32%
2020/01/31	0	0.00	1	16.40	16.70	-1	1,591	-0.06%
2020/01/30	7	16.86	0	0.00	16.65	7	1,630	0.43%
2020/01/20	1	18.55	0	0.00	18.50	1	1,615	0.06%
2020/01/16	1	18.60	0	0.00	18.65	1	1,694	0.06%
2020/01/07	0	0.00	2	18.70	18.80	-2	2,357	-0.08%
2020/01/06	2	19.05	0	0.00	19.00	2	2,477	0.08%
2020/01/02	0	0.00	1	19.50	19.50	-1	2,512	-0.04%
2019/12/30	0	0.00	1	19.00	18.90	-1	2,581	-0.04%
2019/12/18	1	18.85	0	0.00	18.70	1	2,981	0.03%
2019/12/17	2	18.80	0	0.00	18.85	2	2,990	0.07%
2019/12/16	1	18.90	0	0.00	19.10	1	2,999	0.03%
2019/12/12	32	19.88	30	20.10	19.70	2	3,019	0.07%
2019/12/10	1	19.70	0	0.00	19.60	1	3,032	0.03%
2019/12/04	2	19.78	3	19.85	19.65	-1	3,176	-0.03%
2019/12/03	0	0.00	5	19.45	19.75	-5	3,130	-0.16%
2019/12/02	5	18.21	0	0.00	18.40	5	3,058	0.16%
2019/11/14	3	19.90	4	19.65	19.25	-1	3,075	-0.03%
2019/11/13	0	0.00	1	19.50	19.95	-1	3,041	-0.03%
2019/11/11	1	19.20	0	0.00	19.20	1	3,036	0.03%
2019/11/08	3	19.42	2	18.75	18.90	1	3,048	0.03%
2019/11/06	1	20.00	0	0.00	20.15	1	2,953	0.03%
2019/11/05	0	0.00	3	20.73	20.50	-3	2,884	-0.10%
2019/11/04	0	0.00	5	20.34	20.30	-5	2,827	-0.18%
2019/10/25	6	20.16	4	20.10	19.85	2	2,697	0.07%
2019/10/23	1	20.50	0	0.00	20.70	1	2,612	0.04%
2019/10/22	2	20.35	0	0.00	20.65	2	2,577	0.08%
2019/10/18	2	20.70	4	20.54	20.70	-2	2,476	-0.08%
2019/10/17	8	20.59	10	20.91	20.20	-2	2,411	-0.08%
2019/10/16	1	19.95	1	20.05	20.25	0	2,077	0.00%
2019/10/15	1	19.40	21	19.57	19.40	-20	1,948	-1.03%
2019/10/14	17	20.10	11	20.01	19.80	6	1,901	0.32%
2019/10/09	29	19.43	19	19.33	19.35	10	1,770	0.56%
2019/10/04	8	18.90	0	0.00	19.00	8	1,582	0.51%
2019/09/25	20	17.60	20	17.75	17.65	0	1,401	0.00%
2019/09/24	13	19.95	18	19.42	18.25	-5	1,312	-0.38%
2019/09/23	7	19.34	6	18.55	19.80	1	1,127	0.09%
2019/09/18	1	18.00	5	18.10	17.95	-4	933	-0.43%
2019/09/17	5	18.20	0	0.00	18.05	5	895	0.56%
2019/09/12	3	17.85	4	17.60	17.60	-1	815	-0.12%
2019/09/11	9	17.52	3	17.62	17.65	6	727	0.82%
2019/09/10	4	16.74	4	16.68	16.75	0	616	0.00%
2019/08/15	2	14.20	0	0.00	14.50	2	315	0.63%
2019/07/02	1	13.25	0	0.00	13.35	1	229	0.44%
2019/02/25	0	13.65	0	0.00	13.60	0	518	0.00%
2018/09/06	0	0.00	2	16.40	16.25	-2	842	-0.24%
2018/08/23	2	15.75	0	0.00	15.75	2	974	0.21%
2018/06/22	0	0.00	1	18.00	17.85	-1	1,033	-0.10%
2018/06/21	1	18.05	0	0.00	18.05	1	1,037	0.10%
2018/06/15	0	0.00	3	19.07	18.80	-3	1,035	-0.29%
2018/06/14	0	0.00	2	18.48	18.85	-2	887	-0.23%
2018/06/11	0	0.00	2	18.30	18.35	-2	808	-0.25%
2018/05/18	0	0.00	0.2	16.90	16.95	-0.2	850	-0.02%
2018/05/15	2	16.75	0	0.00	16.70	2	895	0.22%
2018/04/26	0	0.00	0.4	16.65	16.55	-0.4	1,313	-0.03%
2018/03/27	0	0.00	1	19.10	19.10	-1	1,869	-0.05%
2018/03/22	1	19.85	0	0.00	19.65	1	1,929	0.05%
2018/03/16	0	20.00	0	0.00	20.15	0	2,243	0.00%
2018/03/15	1	20.10	3	20.05	20.05	-2	2,278	-0.09%
2018/03/09	3	19.55	3	19.60	19.60	0	2,812	0.00%
2018/03/07	3	19.45	0	0.00	19.40	3	2,836	0.11%
2018/02/27	0	0.00	1	19.30	19.40	-1	3,063	-0.03%
2018/02/22	1	19.15	0	0.00	19.05	1	3,104	0.03%
2018/02/06	0	0.00	1	19.00	17.85	-1	3,191	-0.03%
2018/02/05	1	19.60	0	0.00	19.65	1	3,183	0.03%
2018/01/24	0	0.00	3	21.30	22.20	-3	3,199	-0.09%
2018/01/22	1	20.75	0	0.00	21.00	1	3,085	0.03%
2018/01/17	0	0.00	3.4	20.92	20.80	-3.4	3,021	-0.11%
2018/01/12	2	21.15	0	0.00	21.05	2	2,921	0.07%
2018/01/10	0	0.00	3	20.35	20.25	-3	2,792	-0.11%
2018/01/09	2	20.65	2	20.55	20.60	0	2,745	0.00%
2018/01/08	0	0.00	2	20.45	20.15	-2	2,689	-0.07%
2018/01/05	1	19.95	1	19.80	20.05	0	2,620	0.00%
2018/01/04	3	19.75	0	0.00	19.75	3	2,576	0.12%
2018/01/02	2	18.98	0	0.00	18.85	2	2,480	0.08%