網龍 (3083)-元大-竹北券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.80
漲跌
▲0.05
漲幅
+0.10%
成交量
387張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	4	49.00	48.10	-4	1,026	-0.39%
2024/04/12	0	0.00	3	51.50	51.50	-3	1,013	-0.30%
2024/04/11	1	52.10	1	52.80	53.00	0	1,008	0.00%
2024/04/10	1	53.50	2	53.30	53.50	-1	996	-0.10%
2024/04/09	5	53.20	1	52.00	53.40	4	999	0.40%
2024/04/08	5	52.40	0	0.00	52.20	5	990	0.50%
2024/03/29	1	51.50	1	52.30	51.90	0	963	0.00%
2024/03/27	12	55.01	0	0.00	54.30	12	944	1.27%
2024/03/26	1	53.50	2	54.75	54.40	-1	893	-0.11%
2024/03/22	0	0.00	2	56.00	51.80	-2	765	-0.26%
2024/03/21	0	0.00	2	54.85	57.50	-2	616	-0.32%
2024/03/20	0	0.00	1	51.50	52.30	-1	522	-0.19%
2024/03/19	0	0.00	1	50.20	50.30	-1	506	-0.20%
2024/03/14	0	0.00	3	49.78	49.45	-3	505	-0.59%
2024/03/12	0	0.00	2	48.10	48.70	-2	518	-0.39%
2024/03/11	0	0.00	1	47.90	48.00	-1	517	-0.19%
2024/03/07	0	0.00	3	44.73	45.15	-3	550	-0.54%
2024/03/06	0	0.00	1	44.00	44.00	-1	594	-0.17%
2024/03/04	1	44.00	0	0.00	44.30	1	641	0.16%
2024/02/20	1	43.05	0	0.00	43.10	1	660	0.15%
2024/01/25	2	45.95	0	0.00	45.20	2	677	0.30%
2024/01/12	1	45.30	0	0.00	45.15	1	650	0.15%
2024/01/10	0	0.00	4	45.23	45.30	-4	657	-0.61%
2024/01/04	1	46.60	0	0.00	46.30	1	701	0.14%
2024/01/03	2	47.00	0	0.00	47.30	2	685	0.29%
2023/12/28	0	0.00	1	45.20	45.00	-1	662	-0.15%
2023/12/25	1	45.70	0	0.00	44.95	1	649	0.15%
2023/12/14	1	50.40	0	0.00	50.40	1	593	0.17%
2023/12/11	1	50.60	1	51.50	50.90	0	562	0.00%
2023/12/08	1	50.60	0	0.00	50.40	1	550	0.18%
2023/12/07	0	0.00	1	52.50	51.10	-1	540	-0.18%
2023/12/05	1	51.30	0	0.00	51.30	1	485	0.21%
2023/12/04	7	52.20	4	52.13	52.30	3	456	0.66%
2023/12/01	9	51.19	5	51.44	51.90	4	400	1.00%
2023/11/30	2	49.90	0	0.00	49.65	2	334	0.60%
2023/11/28	2	50.05	2	48.33	48.20	0	282	0.00%
2023/11/22	1	48.65	1	48.25	47.90	0	252	0.00%
2023/10/31	2	47.45	2	46.23	46.25	0	212	0.00%
2023/10/27	0	0.00	1	46.60	46.40	-1	213	-0.47%
2023/10/24	1	48.05	1	47.45	47.20	0	238	0.00%
2023/10/23	1	47.60	0	0.00	47.20	1	226	0.44%
2023/10/19	1	46.35	1	46.25	46.20	0	214	0.00%
2023/09/25	0	0.00	1	43.50	43.95	-1	403	-0.25%
2023/09/21	1	42.65	0	0.00	42.60	1	445	0.22%
2023/09/18	0	0.00	1	43.70	43.40	-1	817	-0.12%
2023/09/14	0	0.00	2	42.75	42.85	-2	863	-0.23%
2023/09/12	3	42.50	0	0.00	42.30	3	874	0.34%
2023/09/07	0	0.00	1	42.90	43.10	-1	884	-0.11%
2023/09/06	0	0.00	1	43.40	43.05	-1	889	-0.11%
2023/09/05	0	0.00	2	43.70	43.50	-2	896	-0.22%
2023/08/17	0	0.00	1	43.70	43.75	-1	1,150	-0.09%
2023/08/10	1	43.00	0	0.00	43.10	1	1,143	0.09%
2023/07/31	0	0.00	1	45.15	45.00	-1	1,145	-0.09%
2023/07/28	0	0.00	1	44.50	44.80	-1	1,141	-0.09%
2023/07/24	1	43.60	0	0.00	43.60	1	1,143	0.09%
2023/07/21	1	44.10	0	0.00	44.30	1	1,141	0.09%
2023/07/06	1	51.60	3	49.43	48.90	-2	1,062	-0.19%
2023/07/04	0	0.00	2	47.90	47.90	-2	935	-0.21%
2023/06/29	5	50.70	5	51.10	50.70	0	883	0.00%
2023/06/28	5	51.10	4	51.20	51.80	1	862	0.12%
2023/06/27	17	52.25	24	52.79	53.00	-7	778	-0.90%
2023/06/26	10	49.65	7	50.11	49.70	3	545	0.55%
2023/06/21	1	49.25	0	0.00	48.75	1	498	0.20%
2023/06/20	5	49.44	2	49.20	48.50	3	488	0.61%
2023/06/19	0	0.00	0.1	47.30	48.20	-0.1	451	-0.01%
2023/06/16	0	47.50	2	47.50	47.30	-2	446	-0.44%
2023/06/12	2	47.37	0	0.00	46.85	2	449	0.45%
2023/06/09	2	47.50	0	0.00	47.60	2	444	0.45%
2023/06/08	1	51.00	0	0.00	48.45	1	446	0.22%
2023/06/06	1	49.75	0	0.00	49.40	1	430	0.23%
2023/06/05	7	51.61	6	50.60	50.30	1	424	0.24%
2023/06/02	12	50.79	13	51.14	51.50	-1	391	-0.25%
2023/06/01	3	49.23	4	48.28	49.80	-1	287	-0.35%
2023/05/15	1	44.15	1	45.00	44.60	0	247	0.00%
2023/05/12	0	0.00	1	44.90	45.05	-1	251	-0.40%
2023/05/11	1	44.40	0	0.00	44.50	1	257	0.39%
2023/04/28	0	0.00	1	44.20	44.90	-1	283	-0.35%
2023/04/20	1	43.60	0	0.00	43.80	1	352	0.28%
2023/04/10	0	0.00	1	44.10	44.35	-1	818	-0.12%
2023/04/07	1	43.60	0	0.00	43.90	1	834	0.12%
2023/03/16	0	0.00	1	44.60	42.15	-1	912	-0.11%
2023/03/14	1	43.00	0	0.00	43.10	1	982	0.10%
2023/03/10	1	45.25	1	45.10	45.15	0	978	0.00%
2023/03/07	0	0.00	3	46.95	46.55	-3	979	-0.31%
2023/03/03	0	0.00	4	46.81	46.70	-4	987	-0.40%
2023/02/23	0	0.00	1	45.90	46.45	-1	1,053	-0.09%
2023/02/22	2	45.45	0	0.00	45.35	2	1,099	0.18%
2023/02/20	3	46.18	0	0.00	46.20	3	1,093	0.27%
2023/02/14	0	0.00	10	46.71	46.80	-10	1,082	-0.92%
2023/02/03	1	47.30	1	47.70	47.05	0	1,030	0.00%
2023/02/02	1	49.20	0	0.00	48.70	1	1,021	0.10%
2023/02/01	0	0.00	5	47.98	48.15	-5	1,006	-0.50%
2023/01/17	1	47.35	0	0.00	47.35	1	985	0.10%
2023/01/10	1	50.80	0	0.00	50.10	1	935	0.11%
2023/01/04	2	50.80	2	50.40	51.10	0	786	0.00%
2023/01/03	20	51.28	20	51.95	51.40	0	755	0.00%
2022/12/30	3	49.65	3	50.00	51.00	0	670	0.00%
2022/12/29	11	49.37	7	50.81	50.00	4	629	0.64%
2022/12/26	2	46.35	2	46.80	47.60	0	448	0.00%
2022/12/23	1	46.45	1	46.65	46.15	0	437	0.00%
2022/12/15	3	47.60	3	47.95	47.50	0	407	0.00%
2022/12/06	17	47.30	22	48.18	48.25	-5	347	-1.44%
2022/12/05	3	45.30	0	0.00	45.45	3	293	1.02%
2022/12/02	2	44.78	0	0.00	44.85	2	289	0.69%
2022/11/28	0	0.00	0.6	43.50	43.05	-0.6	277	-0.20%
2022/11/25	0.6	45.00	3	46.30	44.20	-2.4	273	-0.89%
2022/11/23	5	44.70	0	0.00	44.35	5	260	1.92%
2022/11/21	4	46.09	2	46.95	45.80	2	249	0.80%
2022/11/18	0	0.00	4	43.88	44.05	-4	198	-2.01%
2022/11/17	2	41.30	3	41.70	41.50	-1	149	-0.67%
2022/11/16	1	41.00	0	0.00	40.90	1	149	0.67%
2022/11/15	2	41.05	0	0.00	41.15	2	149	1.34%
2022/11/10	0	0.00	2	40.50	40.60	-2	173	-1.15%
2022/11/09	2	41.00	0	0.00	40.85	2	174	1.15%
2022/10/14	2	40.80	2	41.45	41.20	0	185	0.00%
2022/09/28	1	38.10	0	0.00	38.00	1	166	0.60%
2022/09/21	1	40.35	0	0.00	40.10	1	172	0.58%
2022/09/19	1	40.20	0	0.00	39.70	1	179	0.56%
2022/08/19	5	44.75	0	0.00	45.00	5	263	1.89%
2022/08/18	2	46.40	2	45.85	45.05	0	288	0.00%
2022/08/17	1	46.65	2	45.53	45.85	-1	302	-0.33%
2022/07/20	0	0.00	1	44.90	44.50	-1	323	-0.31%
2022/07/19	1	44.50	0	0.00	44.55	1	365	0.27%
2022/07/06	1	41.65	1	42.35	41.65	0	479	0.00%
2022/06/16	0	0.00	1	47.75	47.50	-1	513	-0.19%
2022/06/10	3	51.60	6	49.90	50.10	-3	515	-0.58%
2022/06/09	0	0.00	1	51.60	51.40	-1	510	-0.20%
2022/05/31	1	49.70	0	0.00	49.40	1	503	0.20%
2022/05/26	1	51.20	0	0.00	49.40	1	541	0.18%
2022/05/25	2	50.45	2	50.13	49.10	0	529	0.00%
2022/05/24	0	0.00	1	48.15	47.70	-1	524	-0.19%
2022/05/18	0	0.00	1	47.10	47.00	-1	566	-0.18%
2022/04/28	1	48.80	0	0.00	48.70	1	1,026	0.10%
2022/04/26	1	49.80	1	50.40	49.60	0	1,253	0.00%
2022/04/22	5	54.80	5	54.66	53.90	0	1,259	0.00%
2022/04/20	2	52.10	2	51.90	51.70	0	1,280	0.00%
2022/04/19	1	51.50	0	0.00	51.20	1	1,376	0.07%
2022/04/06	1	52.50	0	0.00	50.60	1	2,919	0.03%
2022/03/28	1	48.60	0	0.00	48.85	1	2,997	0.03%
2022/03/17	0	0.00	1	49.20	49.25	-1	3,831	-0.03%
2022/03/15	1	46.10	0	0.00	46.30	1	3,822	0.03%
2022/03/11	0	0.00	1	49.70	48.50	-1	3,812	-0.03%
2022/03/07	0	0.00	4	48.45	48.35	-4	3,782	-0.11%
2022/03/04	0	0.00	5	51.24	50.30	-5	3,773	-0.13%
2022/03/02	10	51.72	3	51.90	51.70	7	3,762	0.19%
2022/03/01	0	0.00	3	52.13	51.70	-3	3,739	-0.08%
2022/02/25	3	50.40	1	49.45	49.50	2	3,715	0.05%
2022/02/24	1	50.30	0	0.00	49.15	1	3,702	0.03%
2022/02/23	3	51.20	6	50.80	50.80	-3	3,690	-0.08%
2022/02/22	3	51.60	1	51.90	50.60	2	3,687	0.05%
2022/02/21	1	50.10	0	0.00	50.50	1	3,663	0.03%
2022/02/14	0	0.00	1	50.90	50.50	-1	3,625	-0.03%
2022/02/11	1	52.80	0	0.00	52.30	1	3,611	0.03%
2022/02/10	5	54.68	0	0.00	53.20	5	3,598	0.14%
2022/02/09	1	52.60	1	54.20	54.80	0	3,548	0.00%
2022/01/26	2	50.60	0	0.00	50.50	2	3,456	0.06%
2022/01/25	1	53.30	1	54.40	52.20	0	3,427	0.00%
2022/01/24	5	58.80	1	56.58	56.10	4	3,386	0.12%
2022/01/21	1	59.50	3	58.77	58.10	-2	3,325	-0.06%
2022/01/19	5	57.94	4	57.95	57.40	1	3,098	0.03%
2022/01/17	1	55.30	1	55.60	55.00	0	2,915	0.00%
2022/01/14	0	0.00	2	53.25	53.80	-2	2,873	-0.07%
2022/01/13	1	55.80	0	0.00	56.50	1	2,845	0.04%
2022/01/12	1	53.30	1	53.10	57.40	0	2,808	0.00%
2022/01/11	0	0.00	2	56.50	56.20	-2	2,703	-0.07%
2022/01/10	9	66.74	9	64.96	62.40	0	2,545	0.00%
2022/01/07	58	66.38	55	67.12	67.70	3	2,249	0.13%
2022/01/06	5	64.80	6	64.72	63.00	-1	1,807	-0.06%
2022/01/05	1	64.10	2	62.95	61.00	-1	1,647	-0.06%
2022/01/04	1.1	63.50	0	0.00	63.50	1.1	1,577	0.07%
2022/01/03	15	63.25	13	64.03	65.70	2	1,465	0.14%
2021/12/30	1	59.60	1	59.90	60.10	0	1,190	0.00%
2021/12/29	1	54.50	1	54.70	54.70	0	1,062	0.00%
2021/12/28	0	0.00	1	54.70	54.10	-1	1,056	-0.09%
2021/12/21	6	61.00	11	58.61	59.80	-5	945	-0.53%
2021/12/17	5	59.14	8	58.66	57.20	-3	660	-0.45%
2021/12/16	3	54.20	1	58.00	56.00	2	466	0.43%
2021/12/15	6	57.37	4	57.68	56.90	2	384	0.52%
2021/12/14	0	0.00	3	52.93	53.50	-3	154	-1.94%
2021/12/13	0	0.00	1	48.50	48.65	-1	102	-0.98%
2021/11/29	1	44.95	0	0.00	45.55	1	96	1.03%
2021/08/11	1	46.50	0	0.00	46.45	1	626	0.16%
2021/07/23	0	0.00	6	51.42	51.40	-6	732	-0.82%
2021/07/12	0	0.00	1	54.80	54.60	-1	745	-0.13%
2021/07/08	1	54.90	0	0.00	54.80	1	750	0.13%
2021/07/07	0	0.00	1	55.30	55.20	-1	753	-0.13%
2021/07/05	1	56.00	0	0.00	55.90	1	754	0.13%
2021/06/28	0	0.00	1	56.20	56.20	-1	742	-0.13%
2021/06/23	2	58.35	0	0.00	57.40	2	748	0.27%
2021/06/22	4	59.05	3	58.53	58.00	1	735	0.14%
2021/06/21	0	0.00	1	55.40	54.60	-1	695	-0.14%
2021/06/18	1	57.50	0	0.00	55.50	1	699	0.14%
2021/06/11	1	56.50	2	56.90	55.70	-1	754	-0.13%
2021/06/08	3	58.03	0	0.00	57.70	3	743	0.40%
2021/06/07	0	0.00	1	59.90	59.60	-1	722	-0.14%
2021/06/01	0	0.00	1	56.60	56.10	-1	677	-0.15%
2021/05/28	1	57.60	0	0.00	56.90	1	673	0.15%
2021/05/26	1	57.50	0	0.00	57.20	1	671	0.15%
2021/05/19	0	0.00	1	57.70	57.70	-1	604	-0.17%
2021/05/18	3	58.30	5	57.70	59.00	-2	548	-0.36%
2021/05/13	1	47.90	0	0.00	48.45	1	499	0.20%
2021/04/29	0	0.00	2	55.95	57.10	-2	512	-0.39%
2021/04/26	1	56.00	1	55.10	55.90	0	529	0.00%
2021/04/23	1	54.40	0	0.00	54.00	1	557	0.18%
2021/04/14	0	0.00	1	53.20	54.50	-1	620	-0.16%
2021/04/06	0	0.00	2	57.50	56.90	-2	1,038	-0.19%
2021/03/29	0	0.00	1	57.40	57.50	-1	1,025	-0.10%
2021/03/26	1	58.00	0	0.00	57.90	1	1,029	0.10%
2021/03/22	0	0.00	1	59.20	59.20	-1	1,035	-0.10%
2021/03/16	1	54.60	0	0.00	53.80	1	1,011	0.10%
2021/03/04	0	0.00	1	51.80	52.20	-1	1,092	-0.09%
2021/02/23	0	0.00	1	54.50	54.90	-1	1,538	-0.06%
2021/02/17	1	52.20	0	0.00	52.90	1	1,560	0.06%
2021/02/02	1	58.60	1	58.60	58.50	0	1,578	0.00%
2021/01/28	3	59.10	0	0.00	59.20	3	1,573	0.19%
2021/01/26	0	0.00	5	60.80	59.30	-5	1,568	-0.32%
2021/01/21	1	60.00	1	58.00	58.10	0	1,544	0.00%
2021/01/20	1	59.50	0	0.00	59.00	1	1,537	0.07%
2021/01/18	0	0.00	1	61.90	61.60	-1	1,522	-0.07%
2021/01/15	1	59.30	1	59.40	59.90	0	1,496	0.00%
2021/01/07	0	0.00	1	59.50	59.90	-1	1,435	-0.07%
2021/01/06	1	61.00	4	60.33	59.30	-3	1,427	-0.21%
2021/01/04	1	61.70	0	0.00	61.70	1	1,386	0.07%
2020/12/31	4	63.08	6	63.38	62.50	-2	1,358	-0.15%
2020/12/30	4	62.03	7	62.14	65.10	-3	1,252	-0.24%
2020/12/29	2	58.85	1	57.00	59.20	1	1,041	0.10%
2020/12/22	1	56.40	0	0.00	54.40	1	1,025	0.10%
2020/12/17	0	0.00	1	57.00	57.50	-1	1,041	-0.10%
2020/12/16	0	0.00	2	57.20	56.50	-2	1,038	-0.19%
2020/12/15	1	54.20	0	0.00	54.20	1	1,025	0.10%
2020/12/07	2	57.55	0	0.00	56.80	2	1,058	0.19%
2020/11/27	1	61.20	2	61.10	61.40	-1	1,015	-0.10%
2020/11/26	0	0.00	1	61.70	62.30	-1	1,013	-0.10%
2020/11/24	2	60.05	0	0.00	58.90	2	945	0.21%
2020/11/23	11	60.90	3	61.23	60.30	8	907	0.88%
2020/11/20	5	56.16	10	56.51	57.30	-5	748	-0.67%
2020/11/19	0	0.00	3	51.73	52.10	-3	653	-0.46%
2020/11/12	0	0.00	3	50.47	51.40	-3	817	-0.37%
2020/10/23	2	46.83	0	0.00	46.30	2	1,038	0.19%
2020/10/22	2	47.65	0	0.00	47.25	2	1,120	0.18%
2020/10/19	8	48.78	8	48.44	48.35	0	1,294	0.00%
2020/10/16	2	49.00	2	48.40	48.30	0	1,323	0.00%
2020/10/13	1	48.55	0	0.00	48.50	1	1,564	0.06%
2020/10/08	1	49.80	0	0.00	49.65	1	1,596	0.06%
2020/10/07	0	0.00	1	51.00	50.20	-1	1,602	-0.06%
2020/09/22	1	49.85	0	0.00	49.95	1	2,050	0.05%
2020/09/21	0	0.00	1	52.50	51.70	-1	2,053	-0.05%
2020/09/16	1	53.30	0	0.00	53.10	1	2,158	0.05%
2020/08/28	1	51.90	0	0.00	51.90	1	2,718	0.04%
2020/08/27	0	0.00	1	51.70	51.90	-1	2,720	-0.04%
2020/08/25	0	0.00	1	51.70	51.70	-1	2,720	-0.04%
2020/08/24	2	52.30	1	51.50	52.00	1	2,717	0.04%
2020/08/21	1	48.00	1	52.10	52.50	0	2,720	0.00%
2020/08/20	1	49.60	1	49.10	48.90	0	2,665	0.00%
2020/08/19	5	55.68	0	0.00	54.30	5	2,648	0.19%
2020/08/18	0	0.00	29	60.02	60.30	-29	2,624	-1.10%
2020/08/17	1	61.30	0	0.00	61.40	1	2,648	0.04%
2020/08/11	4	60.73	0	0.00	61.20	4	2,890	0.14%
2020/08/10	3	63.73	14	66.01	63.60	-11	2,933	-0.37%
2020/08/07	1	66.30	0	0.00	66.40	1	3,016	0.03%
2020/08/06	12	67.63	4	67.88	65.80	8	3,046	0.26%
2020/08/05	13	68.89	2	69.85	70.30	11	3,063	0.36%
2020/08/04	0	0.00	1	64.40	64.80	-1	3,029	-0.03%
2020/08/03	1	63.00	7	62.80	63.20	-6	3,041	-0.20%
2020/07/31	4	63.55	1	64.00	63.90	3	3,080	0.10%
2020/07/30	20	64.15	20	64.60	64.70	0	3,098	0.00%
2020/07/29	16	63.36	4	63.95	63.80	12	3,090	0.39%
2020/07/28	23	62.60	13	60.92	62.10	10	3,071	0.33%
2020/07/27	3	62.63	17	63.30	62.60	-14	3,001	-0.47%
2020/07/24	19	73.28	0	0.00	69.50	19	2,990	0.64%
2020/07/23	0	0.00	17	77.16	77.10	-17	2,918	-0.58%
2020/07/21	1	79.30	10	80.24	79.30	-9	3,021	-0.30%
2020/07/20	4	86.68	8	88.00	85.70	-4	2,945	-0.14%
2020/07/17	3	91.47	0	0.00	90.00	3	2,905	0.10%
2020/07/16	3	84.43	0	0.00	85.90	3	2,829	0.11%
2020/07/13	5	90.72	7	90.00	90.00	-2	2,825	-0.07%
2020/07/10	13	88.95	10	91.15	88.70	3	2,823	0.11%
2020/07/09	11	92.85	10	91.91	92.80	1	2,825	0.04%
2020/07/07	27	94.37	15	95.47	92.90	12	2,866	0.42%
2020/07/06	9	98.30	9	98.78	97.80	0	2,827	0.00%
2020/07/03	1	96.80	24	98.54	95.10	-23	2,746	-0.84%
2020/07/02	34	93.38	9	95.63	96.80	25	2,693	0.93%
2020/07/01	4	93.70	25	92.90	93.00	-21	2,629	-0.80%
2020/06/30	20	91.63	1	92.40	90.70	19	2,565	0.74%
2020/06/29	2	91.30	12	92.06	91.50	-10	2,552	-0.39%
2020/06/24	12	92.72	42	93.01	91.30	-30	2,535	-1.18%
2020/06/23	16	92.27	5	91.92	91.80	11	2,517	0.44%
2020/06/22	10	94.00	13	91.44	94.00	-3	2,476	-0.12%
2020/06/19	42	91.28	8	91.59	90.10	34	2,438	1.39%
2020/06/18	31	89.81	32	91.19	89.60	-1	2,404	-0.04%
2020/06/17	25	88.58	24	89.20	88.60	1	2,342	0.04%
2020/06/16	57	89.24	34	91.82	89.00	23	2,335	0.98%
2020/06/15	56	88.98	81	86.12	89.50	-25	2,250	-1.11%
2020/06/12	25	83.04	11	81.92	84.00	14	2,207	0.63%
2020/06/11	12	82.48	41	80.59	81.20	-29	2,193	-1.32%
2020/06/10	4	84.08	28	78.78	79.40	-24	2,175	-1.10%
2020/06/09	12	86.13	12	85.68	86.20	0	2,127	0.00%
2020/06/08	60	87.04	21	88.04	85.80	39	2,152	1.81%
2020/06/05	17	89.86	17	88.75	89.60	0	2,129	0.00%
2020/06/04	6	88.02	40	88.44	87.90	-34	2,123	-1.60%
2020/06/03	6	86.75	0	0.00	86.00	6	2,111	0.28%
2020/06/02	2	86.10	0	0.00	86.10	2	2,112	0.09%
2020/06/01	8	86.38	7	86.56	86.90	1	2,121	0.05%
2020/05/29	5	85.22	2	85.40	84.60	3	2,134	0.14%
2020/05/28	11	87.87	15	88.00	86.00	-4	2,124	-0.19%
2020/05/27	11	86.61	5	88.00	86.30	6	2,089	0.29%
2020/05/26	29	88.53	10	89.33	87.10	19	2,097	0.91%
2020/05/25	13	86.78	17	87.36	88.00	-4	2,083	-0.19%
2020/05/22	4	88.00	19	87.80	85.90	-15	2,074	-0.72%
2020/05/21	0	0.00	8	87.08	88.10	-8	2,074	-0.39%
2020/05/20	24	86.05	31	86.99	85.20	-7	2,047	-0.34%
2020/05/19	46	87.24	36	87.24	86.00	10	2,015	0.50%
2020/05/18	17	82.86	12	85.27	88.30	5	1,931	0.26%
2020/05/15	36	78.27	48	79.04	80.30	-12	1,808	-0.66%
2020/05/14	69	80.27	46	81.98	76.50	23	1,755	1.31%
2020/05/13	30	80.60	31	79.24	81.00	-1	1,667	-0.06%
2020/05/12	0	0.00	3	77.13	78.00	-3	1,633	-0.18%
2020/05/11	3	75.10	11	75.00	75.10	-8	1,585	-0.50%
2020/05/08	35	74.35	25	74.38	73.00	10	1,580	0.63%
2020/05/07	2	75.90	4	75.40	74.80	-2	1,567	-0.13%
2020/05/06	0	0.00	42	71.94	71.40	-42	1,563	-2.69%
2020/05/04	0	0.00	2	68.90	67.80	-2	1,569	-0.13%
2020/04/30	14	70.60	0	0.00	69.90	14	1,585	0.88%
2020/04/29	34	71.45	9	72.89	70.80	25	1,610	1.55%
2020/04/28	4	68.45	0	0.00	69.00	4	1,590	0.25%
2020/04/27	13	67.73	6	69.15	68.00	7	1,661	0.42%
2020/04/24	6	65.42	1	66.30	66.30	5	1,603	0.31%
2020/04/23	4	59.43	0	0.00	60.30	4	1,557	0.26%
2020/04/22	0	0.00	8	57.40	59.00	-8	1,560	-0.51%
2020/04/21	4	60.80	0	0.00	59.00	4	1,597	0.25%
2020/04/20	0	0.00	3	60.90	62.30	-3	1,584	-0.19%
2020/04/17	5	59.98	1	63.60	61.90	4	1,587	0.25%
2020/04/16	5	62.90	6	63.62	62.90	-1	1,605	-0.06%
2020/04/14	11	61.90	14	63.34	62.50	-3	1,642	-0.18%
2020/04/13	16	63.64	8	62.46	62.50	8	1,676	0.48%
2020/04/07	23	48.75	83	48.99	48.80	-60	1,991	-3.01%
2020/04/06	3	46.90	0	0.00	47.50	3	2,000	0.15%
2020/04/01	0	0.00	3	44.00	45.25	-3	1,993	-0.15%
2020/03/31	6	44.41	0	0.00	44.35	6	2,005	0.30%
2020/03/27	2	44.35	0	0.00	44.45	2	2,063	0.10%
2020/03/26	0	0.00	5	44.55	44.85	-5	2,039	-0.25%
2020/03/25	62	47.03	7	46.15	45.95	55	2,031	2.71%
2020/03/18	5	41.71	0	0.00	41.40	5	1,975	0.25%
2020/03/17	7	46.55	4	47.65	45.95	3	1,959	0.15%
2020/03/16	4	50.38	3	48.30	48.10	1	1,947	0.05%
2020/03/13	3	47.45	0	0.00	48.05	3	1,926	0.16%
2020/03/12	0	0.00	8	56.99	52.70	-8	1,899	-0.42%
2020/03/11	1	62.00	0	0.00	58.50	1	1,874	0.05%
2020/03/10	3	60.03	7	61.87	63.00	-4	1,864	-0.21%
2020/03/06	8	70.19	0	0.00	70.00	8	1,819	0.44%
2020/03/05	2	69.40	0	0.00	70.50	2	1,832	0.11%
2020/03/03	0	0.00	14	69.50	68.00	-14	1,867	-0.75%
2020/03/02	0	0.00	13	70.77	68.40	-13	1,895	-0.69%
2020/02/27	0	0.00	2	72.90	72.60	-2	1,930	-0.10%
2020/02/25	1	78.90	1	78.00	77.60	0	2,017	0.00%
2020/02/24	8	79.65	7	77.20	78.40	1	2,097	0.05%
2020/02/18	14	76.90	14	77.03	77.30	0	2,117	0.00%
2020/02/17	1	79.00	0	0.00	78.10	1	2,110	0.05%
2020/02/11	12	78.20	10	78.00	78.20	2	2,115	0.09%
2020/02/07	0	0.00	3	77.93	77.40	-3	2,188	-0.14%
2020/02/06	12	76.19	10	76.10	77.20	2	2,159	0.09%
2020/02/05	12	78.26	12	78.82	76.40	0	2,188	0.00%
2020/02/04	18	78.44	10	78.20	78.80	8	2,240	0.36%
2020/02/03	17	78.90	15	80.99	78.30	2	2,212	0.09%
2020/01/31	10	86.00	12	87.60	86.90	-2	2,179	-0.09%
2020/01/30	17	86.64	28	89.65	85.20	-11	2,176	-0.51%
2020/01/20	4	88.03	3	88.90	87.70	1	2,108	0.05%
2020/01/17	9	88.30	9	88.19	88.00	0	2,097	0.00%
2020/01/16	2	87.60	2	88.00	87.60	0	2,077	0.00%
2020/01/15	9	87.24	8	88.21	86.90	1	2,063	0.05%
2020/01/14	6	86.50	6	85.30	86.50	0	2,016	0.00%
2020/01/10	4	86.10	4	86.20	86.10	0	1,998	0.00%
2020/01/09	1	85.70	0	0.00	85.60	1	1,971	0.05%
2020/01/08	7	84.77	7	85.26	84.00	0	1,953	0.00%
2020/01/07	8	86.50	7	87.41	85.70	1	1,947	0.05%
2020/01/03	0	0.00	1	86.00	85.50	-1	1,910	-0.05%
2020/01/02	26	88.17	6	90.72	88.20	20	1,907	1.05%
2019/12/31	21	87.70	24	88.17	88.70	-3	1,752	-0.17%
2019/12/30	0	0.00	1	81.30	81.50	-1	1,571	-0.06%
2019/12/26	1	78.90	0	0.00	79.50	1	1,620	0.06%
2019/12/25	2	79.00	34	80.06	78.90	-32	1,626	-1.97%
2019/12/24	1	75.20	0	0.00	75.10	1	1,613	0.06%
2019/12/20	0	0.00	1	74.60	75.70	-1	1,905	-0.05%
2019/12/19	21	74.85	20	74.75	74.80	1	2,050	0.05%
2019/12/13	30	77.24	1	77.30	76.90	29	2,161	1.34%
2019/12/11	0	0.00	30	77.22	77.00	-30	2,225	-1.35%
2019/12/09	0	0.00	1	78.50	78.90	-1	2,324	-0.04%
2019/12/06	8	78.13	0	0.00	78.00	8	2,413	0.33%
2019/12/05	11	77.60	0	0.00	78.10	11	2,460	0.45%
2019/12/04	1	76.90	0	0.00	76.90	1	2,658	0.04%
2019/12/03	12	78.02	2	79.20	78.00	10	2,713	0.37%
2019/12/02	24	77.53	22	78.50	78.50	2	2,804	0.07%
2019/11/29	12	81.53	12	81.40	80.80	0	2,945	0.00%
2019/11/28	2	83.80	2	84.25	81.60	0	3,000	0.00%
2019/11/26	14	89.26	58	88.62	89.50	-44	3,025	-1.45%
2019/11/22	43	86.69	42	86.21	85.90	1	3,211	0.03%
2019/11/21	40	83.56	1	84.50	84.80	39	3,239	1.20%
2019/11/20	1	80.70	0	0.00	80.80	1	3,171	0.03%
2019/11/19	3	80.47	0	0.00	79.80	3	3,242	0.09%
2019/11/13	1	76.90	0	0.00	77.50	1	3,311	0.03%
2019/11/11	1	78.10	1	78.10	77.10	0	3,314	0.00%
2019/11/07	1	82.40	1	82.30	80.60	0	3,298	0.00%
2019/11/05	1	81.00	12	82.06	81.00	-11	3,214	-0.34%
2019/11/04	1	82.90	0	0.00	81.60	1	3,213	0.03%
2019/11/01	4	79.53	2	78.55	82.90	2	3,177	0.06%
2019/10/30	2	74.70	0	0.00	75.00	2	3,103	0.06%
2019/10/29	0	0.00	2	74.00	74.20	-2	3,098	-0.06%
2019/10/28	2	75.10	7	76.04	74.90	-5	3,091	-0.16%
2019/10/23	1	80.40	0	0.00	80.10	1	3,069	0.03%
2019/10/22	1	81.20	1	81.20	80.90	0	3,088	0.00%
2019/10/21	5	81.70	5	81.50	81.70	0	3,115	0.00%
2019/10/17	2	82.30	0	0.00	82.80	2	3,127	0.06%
2019/10/16	3	82.50	0	0.00	82.30	3	3,161	0.09%
2019/10/09	1	82.30	3	82.20	81.70	-2	3,129	-0.06%
2019/10/08	0	0.00	2	82.30	81.60	-2	3,119	-0.06%
2019/10/07	22	83.90	22	83.89	84.70	0	3,105	0.00%
2019/10/04	5	87.40	5	87.00	87.40	0	3,075	0.00%
2019/10/03	3	87.23	2	87.50	87.20	1	3,092	0.03%
2019/10/02	19	89.06	5	89.36	88.30	14	3,082	0.45%
2019/10/01	1	89.00	8	87.50	87.20	-7	3,030	-0.23%
2019/09/27	15	88.68	11	89.27	88.50	4	3,015	0.13%
2019/09/26	18	91.67	17	92.91	90.50	1	2,980	0.03%
2019/09/25	57	94.50	35	96.07	92.50	22	2,945	0.75%
2019/09/24	0	0.00	26	95.23	96.90	-26	2,738	-0.95%
2019/09/20	3	88.40	0	0.00	88.00	3	2,614	0.11%
2019/09/17	7	86.24	1	85.20	87.30	6	2,560	0.23%
2019/09/16	3	86.17	3	86.73	85.50	0	2,543	0.00%
2019/09/12	14	89.93	13	90.28	88.50	1	2,504	0.04%
2019/09/11	43	87.96	53	87.86	89.80	-10	2,466	-0.41%
2019/09/10	49	87.49	53	89.44	88.00	-4	2,477	-0.16%
2019/09/09	36	89.25	28	89.94	89.30	8	2,398	0.33%
2019/09/06	85	92.41	89	93.47	90.00	-4	2,350	-0.17%
2019/09/05	34	89.29	34	89.77	92.00	0	2,237	0.00%
2019/09/04	34	88.81	24	89.33	91.00	10	2,219	0.45%
2019/09/03	92	90.47	81	90.19	90.00	11	2,223	0.49%
2019/09/02	8	86.33	22	87.68	88.10	-14	2,108	-0.66%
2019/08/30	56	80.13	56	79.80	80.10	0	2,061	0.00%
2019/08/29	31	79.69	31	79.19	79.80	0	2,015	0.00%
2019/08/28	58	79.83	58	79.99	78.10	0	1,995	0.00%
2019/08/27	1	73.50	1	72.50	75.40	0	1,822	0.00%
2019/08/26	2	68.85	3	67.90	68.60	-1	1,852	-0.05%
2019/08/23	1	64.10	10	64.11	63.50	-9	1,802	-0.50%
2019/08/20	0	0.00	10	57.00	57.10	-10	1,740	-0.57%
2019/08/12	0	0.00	1	56.30	57.20	-1	1,865	-0.05%
2019/08/07	0	0.00	11	56.02	55.60	-11	1,963	-0.56%
2019/08/02	0	0.00	3	55.00	55.20	-3	2,147	-0.14%
2019/07/30	22	54.27	0	0.00	53.50	22	2,493	0.88%
2019/07/29	0	0.00	2	54.60	55.70	-2	2,486	-0.08%
2019/07/26	1	54.80	0	0.00	54.50	1	2,484	0.04%
2019/07/24	20	54.70	20	55.75	55.10	0	2,471	0.00%
2019/07/23	33	56.27	33	56.48	56.30	0	2,461	0.00%
2019/07/22	0	0.00	1	59.00	59.40	-1	2,433	-0.04%
2019/07/19	10	58.30	10	58.10	58.50	0	2,429	0.00%
2019/07/18	7	58.70	3	58.20	58.20	4	2,422	0.17%
2019/07/17	5	62.50	0	0.00	61.60	5	2,404	0.21%
2019/07/16	0	0.00	2	63.35	62.90	-2	2,396	-0.08%
2019/07/15	2	63.40	1	63.20	63.20	1	2,397	0.04%
2019/07/12	10	63.70	10	63.60	63.50	0	2,404	0.00%
2019/07/10	13	64.22	12	64.30	64.50	1	2,424	0.04%
2019/07/09	0	0.00	2	64.85	64.60	-2	2,426	-0.08%
2019/07/05	1	63.50	0	0.00	63.30	1	2,430	0.04%
2019/07/03	1	63.50	1	63.00	63.40	0	2,469	0.00%
2019/07/02	0	0.00	41	63.22	63.80	-41	2,476	-1.66%
2019/06/28	3	61.30	3	61.50	61.60	0	2,456	0.00%
2019/06/24	0	0.00	4	60.20	59.90	-4	2,482	-0.16%
2019/06/21	45	60.00	45	59.87	60.20	0	2,505	0.00%
2019/06/19	25	60.22	25	60.30	61.20	0	2,499	0.00%
2019/06/18	36	61.11	20	61.11	60.10	16	2,496	0.64%
2019/06/17	23	59.20	0	0.00	60.10	23	2,446	0.94%
2019/06/14	12	59.90	15	60.15	59.70	-3	2,436	-0.12%
2019/06/13	61	61.13	60	61.29	60.30	1	2,426	0.04%
2019/06/12	5	59.30	5	58.80	60.80	0	2,370	0.00%
2019/06/11	72	59.48	73	60.78	58.40	-1	2,334	-0.04%
2019/06/10	0	0.00	2	59.90	59.80	-2	2,272	-0.09%
2019/06/06	5	57.44	1	57.90	59.00	4	2,229	0.18%
2019/06/04	1	56.00	1	55.60	57.60	0	2,228	0.00%
2019/05/31	46	57.77	47	58.33	56.80	-1	2,215	-0.05%
2019/05/30	2	57.70	21	57.70	58.90	-19	2,160	-0.88%
2019/05/29	2	58.00	2	57.20	56.80	0	2,146	0.00%
2019/05/28	1	56.20	1	55.80	56.30	0	2,125	0.00%
2019/05/27	4	55.60	5	52.76	57.20	-1	2,102	-0.05%
2019/05/24	2	52.40	0	0.00	52.80	2	2,063	0.10%
2019/05/23	45	51.18	45	51.56	51.90	0	2,045	0.00%
2019/05/22	0	0.00	3	54.80	52.90	-3	2,017	-0.15%
2019/05/21	2	53.80	0	0.00	53.80	2	1,992	0.10%
2019/05/20	44	53.88	43	53.12	54.20	1	1,976	0.05%
2019/05/16	4	54.60	1	55.20	54.30	3	1,901	0.16%
2019/05/15	20	55.77	0	0.00	55.90	20	1,824	1.10%
2019/05/14	3	52.60	0	0.00	57.00	3	1,782	0.17%
2019/05/13	7	54.40	9	54.44	53.50	-2	1,710	-0.12%
2019/05/10	17	54.74	23	56.25	55.00	-6	1,684	-0.36%
2019/05/09	25	58.14	5	57.96	54.50	20	1,567	1.28%
2019/05/08	0	0.00	6	54.50	57.10	-6	1,391	-0.43%
2019/05/07	4	52.38	4	52.70	52.00	0	1,264	0.00%
2019/05/03	5	49.45	0	0.00	48.95	5	1,206	0.41%
2019/05/02	1	48.00	0	0.00	49.00	1	1,203	0.08%
2019/04/29	0	0.00	6	47.32	46.25	-6	1,201	-0.50%
2019/04/26	0	0.00	2	49.10	48.95	-2	1,205	-0.17%
2019/04/25	5	49.45	0	0.00	49.90	5	1,213	0.41%
2019/04/24	0	0.00	5	49.26	49.65	-5	1,226	-0.41%
2019/04/22	3	49.40	0	0.00	48.80	3	1,194	0.25%
2019/04/19	0	0.00	1	49.55	49.10	-1	1,189	-0.08%
2019/04/16	5	49.50	1	50.90	51.50	4	1,150	0.35%
2019/04/15	5	49.70	12	50.02	48.80	-7	1,115	-0.63%
2019/04/12	5	50.50	5	52.10	50.10	0	1,100	0.00%
2019/04/11	5	49.65	4	50.50	50.30	1	1,076	0.09%
2019/04/10	5	50.66	2	50.00	50.00	3	1,055	0.28%
2019/04/08	0	0.00	5	49.30	48.30	-5	983	-0.51%
2019/04/02	0	0.00	3	45.55	45.80	-3	937	-0.32%
2019/03/29	2	45.50	0	0.00	46.20	2	922	0.22%
2019/03/27	5	46.80	2	47.35	45.60	3	890	0.34%
2019/03/26	0	0.00	7	44.15	44.10	-7	811	-0.86%
2019/03/25	1	41.90	0	0.00	42.25	1	784	0.13%
2019/03/22	4	42.40	7	43.57	42.55	-3	779	-0.39%
2019/03/19	2	41.60	0	0.00	41.65	2	727	0.27%
2019/03/18	5	42.59	0	0.00	42.40	5	719	0.69%
2019/03/15	4	43.40	1	44.00	43.25	3	708	0.42%
2019/03/14	0	0.00	1	41.70	42.90	-1	662	-0.15%
2019/03/13	7	41.84	6	42.40	42.00	1	658	0.15%
2019/03/12	0	0.00	1	41.65	41.05	-1	613	-0.16%
2019/03/11	1	41.15	0	0.00	41.15	1	607	0.16%
2019/03/04	5	42.85	1	43.85	43.85	4	454	0.88%
2019/02/27	0	0.00	1	41.10	39.90	-1	411	-0.24%
2019/01/30	0	0.00	10	37.80	37.90	-10	401	-2.49%
2019/01/17	2	39.50	2	39.13	38.95	0	496	0.00%
2019/01/16	10	39.00	0	0.00	39.00	10	500	2.00%
2018/12/28	1	36.40	0	0.00	36.70	1	980	0.10%
2018/11/28	1	40.50	0	0.00	40.50	1	1,562	0.06%
2018/10/30	7	36.00	0	0.00	34.00	7	1,416	0.49%
2018/10/26	19	40.89	0	0.00	40.65	19	1,355	1.40%
2018/10/25	10	41.34	0	0.00	42.15	10	1,340	0.75%
2018/10/23	8	42.60	0	0.00	41.75	8	1,306	0.61%
2018/10/19	0	0.00	4	45.59	46.15	-4	1,247	-0.32%
2018/10/18	0	0.00	12	44.78	45.10	-12	1,219	-0.98%
2018/10/17	0	0.00	21	44.40	45.15	-21	1,195	-1.76%
2018/10/16	0	0.00	1	44.85	45.35	-1	1,150	-0.09%
2018/10/11	1	48.90	1	49.20	49.35	0	1,027	0.00%
2018/10/09	0	0.00	1	51.20	52.10	-1	971	-0.10%
2018/10/05	1	44.50	0	0.00	45.60	1	784	0.13%
2018/10/04	0	0.00	1	44.90	45.60	-1	763	-0.13%
2018/09/28	4	47.61	3	46.70	48.00	1	685	0.15%
2018/09/27	4	50.00	1	48.55	47.30	3	653	0.46%
2018/09/25	0	0.00	1	45.00	45.50	-1	527	-0.19%
2018/09/21	2	46.40	12	46.08	45.60	-10	510	-1.96%
2018/09/20	0	0.00	1	46.15	45.85	-1	427	-0.23%
2018/09/18	2	44.10	1	45.00	45.00	1	350	0.29%
2018/09/17	5	43.03	12	44.07	44.50	-7	293	-2.38%
2018/09/14	8	41.00	0.4	41.00	41.00	7.6	175	4.35%
2018/09/10	1	35.80	0	0.00	34.80	1	133	0.75%
2018/09/05	3	37.02	0	0.00	37.20	3	152	1.97%
2018/07/12	1	35.55	0	0.00	35.35	1	416	0.24%
2018/06/12	0	0.00	4	39.55	39.55	-4	430	-0.93%
2018/05/18	5	43.18	1	41.00	40.60	4	302	1.32%
2018/05/17	0	0.00	1	42.60	42.65	-1	249	-0.40%
2018/04/25	1	36.45	1	37.00	37.25	0	245	0.00%
2018/04/24	3	36.73	3	37.20	37.05	0	286	0.00%
2018/04/23	0	0.00	5	38.16	37.50	-5	284	-1.76%
2018/04/20	1	37.20	0	0.00	37.25	1	285	0.35%
2018/04/17	1	36.70	0	0.00	36.70	1	292	0.34%
2018/04/13	1	37.30	0	0.00	37.50	1	302	0.33%
2018/04/12	2	37.88	0	0.00	37.80	2	305	0.66%
2018/04/11	0	0.00	5	38.73	38.50	-5	307	-1.62%
2018/04/10	5	37.80	0	0.00	37.50	5	312	1.60%
2018/04/03	1	37.20	0	0.00	38.65	1	378	0.26%
2018/03/28	2	36.00	5	36.62	36.55	-3	362	-0.83%
2018/03/22	1	36.00	0	0.00	35.85	1	348	0.29%
2018/03/20	2	35.80	0	0.00	35.70	2	347	0.58%
2018/03/12	0	0.00	5	36.15	35.70	-5	347	-1.44%
2018/03/07	3	35.00	0	0.00	34.65	3	360	0.83%
2018/02/27	1	36.20	0	0.00	35.70	1	373	0.27%
2018/02/26	1	36.00	0	0.00	36.00	1	374	0.27%
2018/02/21	0.4	35.50	1	34.40	35.00	-0.6	378	-0.17%
2018/02/12	1	34.15	0	0.00	34.00	1	378	0.26%
2018/02/07	0	0.00	4	36.15	36.05	-4	371	-1.08%
2018/02/06	5	36.14	1	37.05	35.05	4	370	1.08%
2018/02/05	0	0.00	5	39.00	38.90	-5	371	-1.35%
2018/02/01	0	0.00	5	40.30	39.90	-5	392	-1.27%
2018/01/26	2	40.38	3	40.68	40.60	-1	396	-0.25%
2018/01/25	1	41.05	0	0.00	40.90	1	391	0.26%
2018/01/22	0	0.00	1	43.00	43.00	-1	373	-0.27%
2018/01/19	1	42.35	0	0.00	42.55	1	367	0.27%
2018/01/18	10	44.05	0	0.00	43.00	10	360	2.77%
2018/01/15	0	0.00	1	42.00	41.90	-1	318	-0.31%
2018/01/04	1	42.15	0	0.00	42.15	1	295	0.34%
2018/01/03	1	42.80	1	44.00	42.70	0	289	0.00%