日電貿 (3090)-元大-竹北券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.7
漲跌
▲0.3
漲幅
+0.45%
成交量
3,823張
產業
上市電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.4	67.26	3	66.87	66.70	-0.6	2,022	-0.03%
2024/11/21	8.1	66.40	5	66.58	66.40	3.1	1,962	0.16%
2024/11/20	83	64.91	80	65.50	65.50	3	1,867	0.16%
2024/11/19	67	65.38	69	65.49	65.40	-2	1,795	-0.11%
2024/11/18	65	70.06	67	65.91	65.10	-2	1,632	-0.12%
2024/11/15	29.1	71.92	20	72.77	67.30	9.1	1,283	0.71%
2024/11/14	6	68.38	4	67.58	68.70	2	564	0.35%
2024/11/13	0.1	63.10	0	0.00	62.50	0.1	302	0.03%
2024/11/12	0.1	62.30	0	0.00	62.40	0.1	298	0.02%
2024/11/08	0.1	61.70	0	61.70	62.30	0	303	0.02%
2024/11/07	1	61.40	0	0.00	61.70	1	302	0.33%
2024/10/29	0.5	60.50	0	0.00	60.80	0.5	408	0.12%
2024/10/24	0.2	61.50	0	0.00	61.60	0.2	430	0.05%
2024/10/16	0	62.50	0	0.00	62.00	0	491	0.01%
2024/09/30	1	62.60	20	62.31	62.00	-19	589	-3.22%
2024/09/27	0	0.00	0	63.00	62.60	0	597	-0.01%
2024/09/26	0	0.00	0	62.60	62.50	0	604	-0.01%
2024/09/25	0	0.00	0	62.30	62.40	0	610	-0.01%
2024/09/24	0.2	62.00	0	61.80	62.10	0.1	625	0.02%
2024/09/12	0.1	61.40	0	0.00	61.30	0.1	823	0.01%
2024/09/06	0	60.80	0	0.00	61.50	0	867	0.00%
2024/09/05	2	60.60	0	0.00	60.00	2	887	0.23%
2024/09/03	0	0.00	0	62.60	62.40	0	887	0.00%
2024/08/27	0	0.00	3	62.00	62.30	-3	929	-0.32%
2024/08/23	0	61.90	0	0.00	62.10	0	963	0.00%
2024/08/22	3	62.40	0	0.00	62.10	3	988	0.30%
2024/08/21	0	62.20	0	0.00	62.30	0	1,023	0.00%
2024/08/19	0	0.00	0	63.00	62.50	0	1,080	0.00%
2024/08/15	0	0.00	0	62.70	62.60	0	1,141	0.00%
2024/08/14	0.1	62.80	0	0.00	62.60	0.1	1,168	0.01%
2024/08/08	0.1	62.33	0	0.00	62.00	0.1	1,223	0.01%
2024/08/06	0.2	59.22	0	0.00	59.40	0.2	1,246	0.01%
2024/08/05	0.1	59.76	0	0.00	59.20	0.1	1,342	0.01%
2024/07/31	0.1	63.00	0	0.00	64.30	0.1	1,485	0.01%
2024/07/30	0	0.00	0	61.70	62.00	0	1,526	0.00%
2024/07/17	0	0.00	0	66.00	65.40	0	1,499	0.00%
2024/07/16	0	0.00	1	65.90	66.30	-1	1,481	-0.07%
2024/07/10	0	63.23	3	63.03	62.90	-3	1,433	-0.21%
2024/07/09	0.1	63.00	0	0.00	63.30	0.1	1,433	0.01%
2024/07/08	1	63.70	0	0.00	63.70	1	1,429	0.07%
2024/07/04	1	64.10	0	0.00	64.10	1	1,413	0.07%
2024/07/01	0.1	64.00	0	0.00	63.90	0.1	1,404	0.01%
2024/06/28	0.2	63.48	0	0.00	63.50	0.2	1,402	0.02%
2024/06/26	0	0.00	0.1	68.65	68.30	-0.1	1,314	-0.01%
2024/06/25	5	68.80	5	68.40	68.30	0	1,291	0.00%
2024/06/24	0.3	69.00	0	69.00	68.70	0.2	1,270	0.02%
2024/06/21	0	0.00	0	68.10	68.50	0	1,254	0.00%
2024/06/19	0	0.00	0	68.70	68.00	0	1,247	0.00%
2024/06/17	0	0.00	0	69.60	68.80	0	1,246	0.00%
2024/06/13	0	0.00	0	68.00	68.00	0	1,231	0.00%
2024/06/11	0	68.80	0	0.00	68.00	0	1,227	0.00%
2024/06/05	0	0.00	1	69.20	68.70	-1	1,217	-0.08%
2024/06/03	0	0.00	2	68.70	68.70	-2	1,240	-0.16%
2024/05/31	1	68.59	1	69.00	68.20	0	1,236	0.00%
2024/05/30	0.2	68.40	3.3	68.87	68.40	-3	1,226	-0.25%
2024/05/29	2	70.20	2	70.05	70.00	0	1,219	0.00%
2024/05/28	1	69.70	1.1	70.01	69.70	-0.1	1,221	-0.01%
2024/05/27	1	70.00	0	0.00	69.70	1	1,231	0.08%
2024/05/24	0	0.00	0	69.13	70.00	0	1,220	0.00%
2024/05/23	1	68.20	0.1	68.20	68.30	0.9	1,195	0.08%
2024/05/22	1	69.10	0.1	69.40	69.10	0.9	1,214	0.08%
2024/05/21	0	0.00	1	68.22	68.00	-1	1,203	-0.09%
2024/05/20	2	68.20	0	0.00	68.50	2	1,174	0.17%
2024/05/17	1	67.10	0	0.00	67.50	1	1,149	0.09%
2024/05/16	0	0.00	7.1	66.70	67.40	-7.1	1,136	-0.63%
2024/05/15	1	66.20	0	0.00	66.20	1	1,117	0.09%
2024/05/14	0	0.00	0.5	66.33	66.50	-0.5	1,122	-0.04%
2024/05/13	0.5	66.60	0	0.00	66.40	0.5	1,108	0.04%
2024/05/10	0.1	66.80	1	66.70	66.90	-1	1,086	-0.09%
2024/05/09	0.1	67.50	1.1	67.90	67.90	-1	1,050	-0.10%
2024/05/08	1	66.20	0	0.00	66.20	1	927	0.11%
2024/05/07	5	65.82	1	66.20	66.90	4	891	0.45%
2024/05/06	8.1	65.91	0	0.00	65.50	8.1	830	0.97%
2024/05/03	0	0.00	1	62.70	62.50	-1	731	-0.14%
2024/04/30	0	0.00	0	60.70	60.70	0	671	-0.01%
2024/04/29	0	0.00	0.2	59.67	60.90	-0.2	665	-0.02%
2024/04/19	0.1	58.10	0	0.00	58.30	0.1	644	0.02%
2024/04/16	0	59.10	0	0.00	58.90	0	623	0.00%
2024/04/03	0	60.20	0	0.00	59.90	0	593	0.00%
2024/04/01	1	60.80	0	0.00	60.80	1	586	0.17%
2024/03/28	0	59.35	0	0.00	59.20	0	565	0.00%
2024/03/21	1	60.00	0	0.00	60.00	1	547	0.18%
2024/03/18	0	59.70	0	0.00	59.90	0	546	0.00%
2024/03/12	0	59.70	0	0.00	59.50	0	528	0.00%
2024/03/08	1	58.80	1	59.40	58.90	0	525	0.00%
2024/03/06	1	61.60	0	0.00	61.60	1	509	0.20%
2024/03/04	0	61.80	0	0.00	61.40	0	558	0.00%
2024/03/01	0	0.00	1	62.00	61.90	-1	556	-0.18%
2024/02/27	1	62.20	0	0.00	61.70	1	531	0.19%
2024/02/26	0	61.20	0	0.00	61.30	0	509	0.00%
2024/01/24	0	0.00	1	57.30	57.20	-1	437	-0.23%
2024/01/16	0	0.00	0.2	56.82	56.60	-0.2	443	-0.04%
2023/12/26	0	0.00	7	58.04	58.10	-7	529	-1.32%
2023/12/18	0	0.00	1	58.50	58.30	-1	602	-0.17%
2023/12/15	0	59.70	0	0.00	58.70	0	615	0.00%
2023/12/11	0	59.50	0	0.00	59.60	0	839	0.00%
2023/12/07	2.3	59.41	0	0.00	58.90	2.3	912	0.25%
2023/12/06	4.1	58.80	0	0.00	58.70	4.1	917	0.45%
2023/12/04	0.2	59.80	0	0.00	59.00	0.2	1,018	0.02%
2023/12/01	0.2	59.50	0	0.00	59.90	0.2	1,016	0.02%
2023/11/28	0.2	58.12	0	0.00	58.60	0.2	998	0.02%
2023/11/22	0	57.00	0	0.00	57.00	0	956	0.00%
2023/11/14	0	0.00	2	56.10	56.10	-2	935	-0.21%
2023/11/07	1	57.70	0	0.00	58.20	1	930	0.11%
2023/11/06	1	57.70	0	0.00	57.40	1	928	0.11%
2023/10/19	0	0.00	0	57.50	57.30	0	928	0.00%
2023/10/13	0	0.00	3	59.60	59.50	-3	930	-0.32%
2023/10/06	1	59.70	0	0.00	59.30	1	925	0.11%
2023/10/04	0	0.00	1	58.00	58.10	-1	923	-0.11%
2023/09/28	0	0.00	0	59.70	59.50	0	977	0.00%
2023/09/20	0	0.00	2	61.10	60.90	-2	1,043	-0.19%
2023/09/18	4	62.00	4	61.60	61.50	0	1,000	0.00%
2023/09/15	2	61.55	5	62.04	61.00	-3	965	-0.31%
2023/09/14	2	59.10	3	59.36	59.10	-1	848	-0.12%
2023/09/13	0	0.00	1	58.10	58.50	-1	809	-0.12%
2023/09/05	1	54.90	0	0.00	55.00	1	625	0.16%
2023/09/04	0	54.90	0	0.00	54.40	0	614	0.00%
2023/09/01	1	54.20	0	0.00	54.20	1	605	0.17%
2023/08/25	0	52.55	0	0.00	52.60	0	592	0.01%
2023/08/18	0	0.00	0	53.33	52.00	0	604	-0.01%
2023/08/16	0.1	51.80	0	0.00	51.70	0.1	607	0.01%
2023/08/15	0	52.40	0	0.00	52.00	0	607	0.00%
2023/08/09	1	53.20	1.1	53.19	53.30	-0.1	609	-0.01%
2023/07/19	1	54.90	0	0.00	54.20	1	629	0.16%
2023/07/12	1	52.10	0	0.00	52.10	1	641	0.16%
2023/07/06	1	53.30	0	0.00	53.40	1	634	0.16%
2023/07/05	0	0.00	1	59.20	59.30	-1	593	-0.17%
2023/07/04	0	0.00	4	58.85	58.90	-4	541	-0.74%
2023/07/03	0	0.00	0	59.15	58.80	0	511	-0.01%
2023/06/30	0	0.00	1	58.60	58.60	-1	494	-0.20%
2023/06/26	1	58.30	0	0.00	58.50	1	484	0.21%
2023/06/16	1	58.20	0	0.00	58.20	1	485	0.21%
2023/06/15	2	58.40	0	0.00	58.40	2	498	0.40%
2023/06/13	0	0.00	3	58.30	58.30	-3	528	-0.57%
2023/06/12	0	58.00	0	0.00	57.90	0	546	0.01%
2023/06/07	1	57.90	0	0.00	58.00	1	604	0.17%
2023/06/02	0	0.00	1	58.00	58.00	-1	627	-0.16%
2023/06/01	0	57.60	0	0.00	57.70	0	625	0.00%
2023/05/25	1	57.10	0	0.00	57.00	1	651	0.15%
2023/05/23	2	57.35	0	0.00	57.20	2	655	0.30%
2023/05/22	0	57.50	0	0.00	57.10	0	659	0.00%
2023/05/18	0	0.00	2	57.00	56.90	-2	689	-0.29%
2023/05/12	0	0.00	0.1	56.80	56.60	-0.1	689	-0.01%
2023/05/11	1	56.30	0	0.00	56.20	1	696	0.14%
2023/05/09	1	56.70	0	0.00	56.70	1	698	0.14%
2023/05/08	1	57.00	1	57.30	57.10	0	696	0.00%
2023/05/05	3	57.60	2	58.05	57.60	1	695	0.14%
2023/05/03	0	0.00	1	57.30	57.20	-1	689	-0.14%
2023/04/28	0	0.00	1	57.50	57.20	-1	693	-0.14%
2023/04/25	3	56.77	0	0.00	56.30	3	687	0.44%
2023/04/20	0	0.00	1	57.60	57.60	-1	656	-0.15%
2023/04/18	2	59.25	0	0.00	59.00	2	634	0.32%
2023/04/17	1	59.60	0	59.80	59.50	1	632	0.16%
2023/04/11	1	59.60	0	0.00	59.70	1	606	0.16%
2023/03/28	0	59.40	0	0.00	59.20	0	567	0.00%
2023/03/21	0	59.20	1.3	59.09	59.10	-1.3	607	-0.21%
2023/03/15	0	58.40	0	0.00	57.90	0	552	0.00%
2023/03/13	0	0.00	1	57.10	58.20	-1	498	-0.20%
2023/03/08	0	0.00	2	58.60	58.80	-2	466	-0.43%
2023/03/03	0	57.80	0	0.00	57.60	0	448	0.00%
2023/02/21	0	0.00	0	56.97	56.30	0	429	-0.01%
2023/02/17	0	0.00	1	56.70	56.40	-1	434	-0.23%
2023/02/02	0	0.00	3	54.87	54.90	-3	395	-0.76%
2023/01/03	0.1	52.80	0	0.00	52.90	0.1	362	0.03%
2022/12/28	0	52.60	0	0.00	52.40	0	360	0.01%
2022/12/14	1	53.30	0	0.00	53.80	1	312	0.32%
2022/11/11	0.2	51.20	0	0.00	51.20	0.2	233	0.09%
2022/09/23	0	0.00	0	49.80	49.05	0	291	0.00%
2022/09/16	0	0.00	0	50.40	50.20	0	312	-0.01%
2022/09/07	0	0.00	0.1	50.57	50.40	-0.1	331	-0.04%
2022/09/06	0	0.00	0.1	51.00	50.70	-0.1	331	-0.04%
2022/08/08	0	47.35	0	0.00	47.60	0	307	0.00%
2022/07/05	0.2	44.33	0	0.00	44.10	0.2	296	0.05%
2022/06/28	0.1	52.60	0	0.00	52.40	0.1	247	0.04%
2022/06/22	0.1	52.55	0	0.00	52.30	0.1	274	0.03%
2022/06/20	0	0.00	1	52.20	52.20	-1	294	-0.34%
2022/06/17	0	0.00	0.2	53.12	53.10	-0.2	287	-0.08%
2022/06/09	0	0.00	0.3	54.80	54.80	-0.3	280	-0.09%
2022/05/30	1	54.60	0	0.00	54.70	1	284	0.35%
2022/05/17	0.3	53.60	0	0.00	53.60	0.3	307	0.08%
2022/05/11	0	0.00	0.5	53.40	53.30	-0.5	325	-0.15%
2022/05/10	0	0.00	0	53.40	53.30	0	327	-0.01%
2022/03/30	0	0.00	1	54.60	54.60	-1	378	-0.26%
2022/03/28	2	54.70	0	0.00	54.70	2	378	0.53%
2022/03/21	1	54.00	0	0.00	54.00	1	337	0.30%
2022/03/16	0	0.00	10	52.40	52.30	-10	344	-2.90%
2022/03/07	2	52.50	0	0.00	52.80	2	636	0.31%
2022/03/01	0	0.00	0	53.99	53.90	0	663	0.00%
2022/02/24	4	53.13	0	0.00	52.80	4	663	0.60%
2022/02/21	0	0.00	0.1	54.70	54.70	-0.1	658	-0.01%
2022/02/18	0	0.00	1	54.40	54.50	-1	661	-0.15%
2022/02/11	0	0.00	5	54.40	54.40	-5	658	-0.76%
2022/01/11	0	0.00	1	52.50	52.60	-1	647	-0.15%
2021/12/29	5	53.60	0	0.00	53.70	5	635	0.79%
2021/12/09	0	0.00	0.1	54.22	54.10	-0.1	644	-0.02%
2021/12/08	0	0.00	2	54.85	54.90	-2	635	-0.31%
2021/12/07	0	0.00	0.1	54.75	54.60	-0.1	630	-0.01%
2021/12/03	10	55.68	0	0.00	55.50	10	538	1.86%
2021/12/02	0	0.00	1	55.30	55.20	-1	500	-0.20%
2021/11/30	2	53.35	2	53.00	53.20	0	374	0.00%
2021/11/23	1	51.90	0	0.00	51.70	1	352	0.28%
2021/11/09	1.4	51.50	0	0.00	51.50	1.4	409	0.34%
2021/11/05	0.1	51.50	0	0.00	51.30	0.1	425	0.02%
2021/11/02	0	0.00	2	50.10	50.00	-2	501	-0.40%
2021/10/13	0	49.25	0	0.00	49.15	0	835	0.01%
2021/10/07	0	50.30	0	0.00	50.40	0	879	0.01%
2021/10/05	0	0.00	5	49.00	49.85	-5	945	-0.53%
2021/09/30	0	51.30	0	0.00	51.70	0	1,039	0.00%
2021/09/29	0	0.00	1	51.30	51.30	-1	1,085	-0.09%
2021/09/28	1	52.10	0	0.00	52.10	1	1,171	0.09%
2021/09/27	0	0.00	1	52.20	52.10	-1	1,213	-0.08%
2021/09/24	1	52.10	0	0.00	52.20	1	1,305	0.08%
2021/09/17	1	51.40	0	0.00	51.40	1	1,508	0.07%
2021/09/13	0.1	51.40	0	0.00	51.50	0.1	1,542	0.01%
2021/09/08	0	0.00	4	50.50	50.30	-4	1,601	-0.25%
2021/09/06	0	50.80	0	0.00	50.60	0	1,612	0.00%
2021/09/03	0	51.10	0	0.00	51.00	0	1,611	0.00%
2021/09/02	0	0.00	4	51.00	51.00	-4	1,616	-0.25%
2021/08/27	4	51.10	0	0.00	50.80	4	1,632	0.25%
2021/08/19	1	49.50	0	0.00	49.30	1	1,661	0.06%
2021/08/12	1	52.00	0	0.00	52.00	1	1,671	0.06%
2021/08/06	5	56.90	0	0.00	56.90	5	1,746	0.29%
2021/07/27	2	60.40	2	58.70	58.70	0	2,005	0.00%
2021/07/26	0	0.00	2	59.80	59.80	-2	2,035	-0.10%
2021/07/23	0	0.00	1	58.80	58.90	-1	2,062	-0.05%
2021/07/22	1	58.40	0	0.00	58.00	1	2,081	0.05%
2021/07/21	2	57.10	1	57.30	57.10	1	2,117	0.05%
2021/07/20	1	57.60	0	0.00	57.50	1	2,235	0.04%
2021/07/15	1	58.70	0	0.00	58.80	1	2,556	0.04%
2021/07/14	0	0.00	1	58.30	58.00	-1	2,650	-0.04%
2021/07/13	4	58.70	1	58.50	57.40	3	2,696	0.11%
2021/07/12	2	59.10	1	59.00	58.60	1	2,682	0.04%
2021/07/09	2	59.00	10	59.00	59.10	-8	2,660	-0.30%
2021/07/08	1	58.60	0	0.00	58.70	1	2,660	0.04%
2021/07/07	3	58.73	2	59.25	58.60	1	2,660	0.04%
2021/07/06	3	58.67	6	59.18	58.40	-3	2,634	-0.11%
2021/07/05	1	58.90	1	58.50	58.50	0	2,619	0.00%
2021/07/02	1	56.60	0	0.00	57.40	1	2,582	0.04%
2021/07/01	12	58.22	1	57.00	57.50	11	2,563	0.43%
2021/06/30	3	58.43	7	59.60	60.50	-4	2,486	-0.16%
2021/06/29	2	56.00	1	56.40	55.70	1	2,319	0.04%
2021/06/28	0	0.00	1	55.60	55.40	-1	2,310	-0.04%
2021/06/25	0	0.00	1	55.40	54.90	-1	2,310	-0.04%
2021/06/23	1	54.70	1	54.50	54.70	0	2,320	0.00%
2021/06/22	0	0.00	1	54.50	54.00	-1	2,327	-0.04%
2021/06/18	2	55.65	2	56.10	55.60	0	2,331	0.00%
2021/06/16	4	53.90	0	0.00	53.90	4	2,322	0.17%
2021/06/11	0	0.00	1	53.60	53.20	-1	2,369	-0.04%
2021/06/10	1	53.40	0	0.00	53.40	1	2,443	0.04%
2021/06/07	0	0.00	1	52.50	52.50	-1	2,554	-0.04%
2021/06/04	1	52.80	0	0.00	52.60	1	2,564	0.04%
2021/05/25	0	0.00	1	53.20	52.50	-1	2,717	-0.04%
2021/05/21	3	52.00	4	51.40	51.40	-1	2,858	-0.03%
2021/05/19	2	51.05	2	50.70	51.10	0	2,908	0.00%
2021/05/18	1	51.30	0	0.00	51.30	1	2,904	0.03%
2021/05/17	0	0.00	1	49.10	47.80	-1	2,908	-0.03%
2021/05/13	0	0.00	2	50.00	51.00	-2	2,841	-0.07%
2021/05/12	1	54.60	1	55.20	52.30	0	2,799	0.00%
2021/05/11	3	56.73	2	55.80	55.40	1	2,730	0.04%
2021/05/10	4	60.45	3	59.90	59.70	1	2,672	0.04%
2021/05/07	1	59.50	0	0.00	59.80	1	2,622	0.04%
2021/05/06	1	56.40	0	0.00	55.40	1	2,556	0.04%
2021/05/05	0	0.00	0.6	57.00	55.50	-0.6	2,536	-0.02%
2021/05/04	0	0.00	1	55.90	56.50	-1	2,515	-0.04%
2021/05/03	0	0.00	7	59.57	58.60	-7	2,463	-0.28%
2021/04/29	9	62.36	7.1	61.86	61.20	1.9	2,412	0.08%
2021/04/28	6	60.53	1	60.90	61.40	5	2,339	0.21%
2021/04/27	0	0.00	1	61.10	61.00	-1	2,310	-0.04%
2021/04/26	2	61.30	0	0.00	61.50	2	2,250	0.09%
2021/04/23	4	59.60	14	59.20	60.10	-10	2,127	-0.47%
2021/04/21	0.3	58.10	0	0.00	58.20	0.3	1,903	0.02%
2021/04/20	3	57.10	7	56.97	57.80	-4	1,833	-0.22%
2021/04/19	1	54.80	0	0.00	55.40	1	1,743	0.06%
2021/04/16	0.3	54.50	0	0.00	54.10	0.3	1,720	0.02%
2021/04/14	5	52.60	5	53.20	53.20	0	1,812	0.00%
2021/04/13	0	0.00	5	54.30	53.80	-5	1,883	-0.27%
2021/04/08	0	0.00	4	55.53	55.60	-4	1,999	-0.20%
2021/04/07	2	54.00	1	54.00	54.40	1	1,959	0.05%
2021/04/01	1	53.20	0	0.00	53.20	1	1,962	0.05%
2021/03/31	3	53.00	0	0.00	52.90	3	1,974	0.15%
2021/03/29	2	53.40	0	0.00	53.30	2	2,091	0.10%
2021/03/23	0	53.90	20	53.70	53.50	-20	2,073	-0.96%
2021/03/19	3	54.20	0	0.00	54.20	3	2,071	0.14%
2021/03/16	1	55.60	1	55.50	55.00	0	2,118	0.00%
2021/03/15	0	0.00	2	54.90	55.00	-2	2,204	-0.09%
2021/03/12	0	54.00	0	0.00	53.90	0	2,162	0.00%
2021/03/11	0	0.00	3	54.17	53.70	-3	2,151	-0.14%
2021/03/10	0	0.00	3	53.10	53.00	-3	2,107	-0.14%
2021/03/08	0	0.00	10	54.30	52.90	-10	2,094	-0.48%
2021/03/04	2	54.00	2.2	53.50	53.50	-0.2	2,057	-0.01%
2021/02/25	2	52.70	0	0.00	52.70	2	2,025	0.10%
2021/02/24	1	52.40	0	0.00	52.60	1	2,060	0.05%
2021/02/23	3	52.17	1	52.50	53.60	2	2,117	0.09%
2021/02/22	0	0.00	6	52.22	52.00	-6	2,000	-0.30%
2021/02/18	1	50.10	0	0.00	50.60	1	1,930	0.05%
2021/02/17	0	0.00	1	50.50	50.30	-1	1,922	-0.05%
2021/01/29	1	47.50	0	0.00	47.45	1	1,902	0.05%
2021/01/26	0	0.00	1	49.60	48.65	-1	1,926	-0.05%
2021/01/25	0	0.00	0.1	49.30	49.20	-0.1	1,921	-0.01%
2021/01/22	1	48.50	1	48.30	48.75	0	1,918	0.00%
2021/01/20	2	49.18	0	0.00	48.95	2	1,904	0.11%
2021/01/19	0	50.30	2	50.65	50.30	-2	1,886	-0.10%
2021/01/18	1	50.30	0	0.00	50.20	1	1,890	0.05%
2021/01/15	6.1	50.89	0	0.00	50.80	6.1	1,878	0.32%
2021/01/14	10	51.90	1	52.00	51.90	9	1,876	0.48%
2021/01/11	11	52.36	0	0.00	51.60	11	1,829	0.60%
2021/01/08	5	51.60	2	52.30	51.80	3	1,795	0.17%
2021/01/07	0	0.00	4	51.65	52.30	-4	1,734	-0.23%
2021/01/06	12	51.88	0	0.00	51.70	12	1,712	0.70%
2021/01/05	0	0.00	8	52.54	52.50	-8	1,615	-0.50%
2020/12/31	0	0.00	2	50.20	50.20	-2	1,431	-0.14%
2020/12/30	0	0.00	5	50.70	50.40	-5	1,414	-0.35%
2020/12/24	7	50.90	7	50.70	50.70	0	1,341	0.00%
2020/12/23	0	0.00	2	49.68	49.55	-2	1,247	-0.16%
2020/12/22	2	48.18	4	48.83	47.85	-2	1,210	-0.17%
2020/12/18	0	0.00	0.2	48.65	48.65	-0.2	1,204	-0.02%
2020/12/17	1	49.25	0	0.00	49.15	1	1,196	0.08%
2020/12/14	0	0.00	1	50.70	50.60	-1	1,166	-0.09%
2020/12/11	0	0.00	5	49.20	49.80	-5	1,138	-0.44%
2020/12/09	4.2	50.56	5	51.24	51.60	-0.8	1,035	-0.08%
2020/11/25	2	48.00	0	0.00	47.90	2	800	0.25%
2020/11/24	66	49.04	66	48.80	48.35	0	780	0.00%
2020/11/23	2	48.35	2	48.68	48.40	0	734	0.00%
2020/11/20	40	48.26	40	48.66	48.55	0	684	0.00%
2020/11/18	0	0.00	2	46.20	46.05	-2	577	-0.35%
2020/11/09	2	46.18	0	0.00	46.25	2	585	0.34%
2020/10/14	1	45.70	1	45.60	45.05	0	579	0.00%
2020/10/06	1	44.10	0	0.00	44.10	1	616	0.16%
2020/09/25	0	0.00	1	42.85	42.85	-1	884	-0.11%
2020/09/24	2	43.20	0	0.00	43.20	2	897	0.22%
2020/09/21	1	45.60	0	0.00	45.70	1	949	0.11%
2020/08/13	0	0.00	1	47.45	47.10	-1	1,440	-0.07%
2020/07/29	1	45.80	0	0.00	46.05	1	1,844	0.05%
2020/07/24	1	46.75	0	0.00	46.75	1	1,880	0.05%
2020/07/17	1	47.10	0	0.00	47.10	1	1,941	0.05%
2020/07/15	2	48.20	0	0.00	47.60	2	1,964	0.10%
2020/07/14	1	48.10	0	0.00	48.10	1	1,980	0.05%
2020/07/13	5	49.20	0	0.00	48.95	5	1,988	0.25%
2020/07/10	1	49.00	0	0.00	49.00	1	2,047	0.05%
2020/07/09	7	54.29	0	0.00	54.00	7	1,988	0.35%
2020/07/02	6	54.00	0	0.00	54.10	6	2,061	0.29%
2020/06/24	0	0.00	1	53.60	53.70	-1	2,136	-0.05%
2020/06/19	0	0.00	1	52.10	53.10	-1	2,159	-0.05%
2020/06/18	1	52.30	0	0.00	52.30	1	2,163	0.05%
2020/06/09	0	0.00	4	52.80	52.70	-4	2,371	-0.17%
2020/06/08	0	0.00	3	53.30	53.10	-3	2,403	-0.12%
2020/06/05	0	0.00	1	54.10	54.10	-1	2,400	-0.04%
2020/06/04	2	54.30	0	0.00	54.20	2	2,401	0.08%
2020/06/03	2	54.45	2	54.00	53.90	0	2,412	0.00%
2020/06/02	4	53.60	0	0.00	54.30	4	2,394	0.17%
2020/06/01	0	0.00	2	53.70	53.20	-2	2,360	-0.08%
2020/05/25	0	0.00	2	51.80	52.60	-2	2,453	-0.08%
2020/05/21	2	52.80	0	0.00	52.70	2	2,567	0.08%
2020/05/18	2	52.80	3	52.87	52.20	-1	2,692	-0.04%
2020/05/14	1	53.20	1	52.00	51.90	0	2,779	0.00%
2020/05/13	4	53.03	4	52.95	53.50	0	2,866	0.00%
2020/05/12	1	53.20	1	52.10	53.20	0	2,868	0.00%
2020/05/08	6	51.37	6	51.25	52.10	0	2,933	0.00%
2020/05/05	5	49.60	0	0.00	49.60	5	2,905	0.17%
2020/04/30	0	0.00	10	49.50	49.10	-10	2,895	-0.35%
2020/04/28	1	48.40	5	48.45	48.40	-4	2,893	-0.14%
2020/04/21	1	47.35	0	0.00	47.10	1	2,872	0.03%
2020/04/17	1	47.75	5	48.05	47.90	-4	2,870	-0.14%
2020/04/15	10	47.35	0	0.00	48.00	10	2,850	0.35%
2020/04/10	1	45.85	0	0.00	45.90	1	2,883	0.03%
2020/04/09	0	0.00	1	45.80	45.50	-1	3,030	-0.03%
2020/04/08	10	47.15	10	45.70	46.40	0	2,999	0.00%
2020/04/07	10	45.70	0	0.00	44.90	10	2,930	0.34%
2020/03/27	1	41.45	0	0.00	41.45	1	3,005	0.03%
2020/03/17	0	0.00	1	37.30	37.30	-1	2,963	-0.03%
2020/03/13	0	0.00	3	41.00	41.80	-3	2,913	-0.10%
2020/02/27	1	53.70	1	52.40	52.40	0	2,950	0.00%
2020/02/26	1	54.50	1	54.50	53.70	0	2,904	0.00%
2020/02/25	1	55.60	0	0.00	54.50	1	2,847	0.04%
2020/02/21	0	0.00	1	54.80	54.70	-1	2,694	-0.04%
2020/02/20	3	55.30	0	0.00	54.60	3	2,637	0.11%
2020/02/18	67	54.24	68	54.54	53.70	-1	2,525	-0.04%
2020/02/17	2	53.60	1	54.20	54.20	1	2,425	0.04%
2020/02/14	1	54.30	1	54.00	54.30	0	2,397	0.00%
2020/02/13	10	52.80	10	53.20	52.60	0	2,278	0.00%
2020/02/12	33	52.34	33	52.57	53.00	0	2,250	0.00%
2020/02/04	1	48.65	3	48.15	48.75	-2	2,041	-0.10%
2020/01/31	3	47.43	0	0.00	47.70	3	2,004	0.15%
2020/01/17	2	51.50	0	0.00	51.40	2	1,978	0.10%
2020/01/14	20	51.00	20	51.50	51.60	0	1,992	0.00%
2020/01/07	15	51.70	16	51.89	51.30	-1	2,021	-0.05%
2020/01/06	0	0.00	2	53.00	52.50	-2	1,979	-0.10%
2020/01/03	3	54.87	3	54.03	53.40	0	1,944	0.00%
2020/01/02	0	0.00	13	52.67	52.70	-13	1,786	-0.73%
2019/12/30	0	0.00	13	53.60	53.90	-13	1,770	-0.73%
2019/12/26	3	52.13	0	0.00	51.80	3	1,631	0.18%
2019/12/25	0	0.00	1	52.50	52.70	-1	1,671	-0.06%
2019/12/20	27	51.95	4	52.10	51.70	23	1,617	1.42%
2019/12/19	0	0.00	4.5	51.16	51.20	-4.5	1,545	-0.29%
2019/12/13	10	51.00	10	50.66	50.00	0	1,559	0.00%
2019/12/10	1	51.70	2	51.20	51.40	-1	1,594	-0.06%
2019/12/09	24	52.80	12	52.83	52.00	12	1,610	0.75%
2019/11/27	6	50.70	11	51.05	51.40	-5	1,439	-0.35%
2019/11/26	1	49.40	0	0.00	49.60	1	1,378	0.07%
2019/11/25	0	0.00	2	49.00	48.80	-2	1,399	-0.14%
2019/11/21	1	48.90	0	0.00	48.75	1	1,450	0.07%
2019/11/20	1	49.30	0	0.00	49.10	1	1,455	0.07%
2019/11/19	1	49.45	0	0.00	49.40	1	1,460	0.07%
2019/11/18	1	49.50	0	0.00	49.35	1	1,461	0.07%
2019/11/15	1	49.60	0	0.00	49.45	1	1,462	0.07%
2019/11/12	0	0.00	1	49.85	49.95	-1	1,435	-0.07%
2019/11/11	1	49.20	0	0.00	49.20	1	1,435	0.07%
2019/11/08	0	0.00	5	49.65	50.20	-5	1,422	-0.35%
2019/11/07	1	48.50	0	0.00	47.75	1	1,392	0.07%
2019/11/01	1	47.90	0	0.00	48.45	1	1,460	0.07%
2019/10/31	1	48.85	0	0.00	48.50	1	1,480	0.07%
2019/10/30	1	49.75	0	0.00	49.60	1	1,482	0.07%
2019/10/29	3	49.95	0	0.00	49.55	3	1,489	0.20%
2019/10/18	0	0.00	2	51.30	51.00	-2	1,467	-0.14%
2019/10/17	0	0.00	18.1	50.75	51.00	-18.1	1,421	-1.27%
2019/10/16	2	50.35	1	51.30	50.10	1	1,436	0.07%
2019/10/01	0	0.00	4	50.36	50.40	-4	1,711	-0.23%
2019/09/27	2	49.85	0	0.00	49.10	2	1,723	0.12%
2019/09/26	3	49.07	0	0.00	49.45	3	1,733	0.17%
2019/09/25	1	47.70	1	48.00	47.95	0	1,722	0.00%
2019/09/17	0	0.00	4	50.75	50.60	-4	1,714	-0.23%
2019/09/12	0	0.00	4	49.88	49.95	-4	1,737	-0.23%
2019/09/09	0	0.00	4	48.63	48.55	-4	1,691	-0.24%
2019/09/02	1	48.15	2	48.50	48.35	-1	1,662	-0.06%
2019/08/30	5	48.80	0	0.00	47.50	5	1,648	0.30%
2019/08/29	0	0.00	1	46.85	46.85	-1	1,568	-0.06%
2019/08/28	2	47.20	0	0.00	47.40	2	1,555	0.13%
2019/08/27	2	46.60	0	0.00	46.50	2	1,528	0.13%
2019/08/22	0	0.00	20	43.85	43.70	-20	1,482	-1.35%
2019/08/21	21	44.20	0	0.00	44.15	21	1,479	1.42%
2019/08/20	1	44.20	0	0.00	44.35	1	1,477	0.07%
2019/08/08	0	0.00	0.1	43.80	43.75	-0.1	1,459	0.00%
2019/08/07	0	0.00	3	44.15	43.05	-3	1,459	-0.21%
2019/08/01	1	49.10	0	0.00	48.85	1	1,449	0.07%
2019/07/31	0	0.00	1	49.65	49.70	-1	1,440	-0.07%
2019/07/29	0	0.00	2	49.65	49.65	-2	1,422	-0.14%
2019/07/23	0	0.00	1	50.30	50.00	-1	1,440	-0.07%
2019/07/18	1	50.90	0	0.00	50.00	1	1,438	0.07%
2019/07/10	2	52.30	0	0.00	52.30	2	1,523	0.13%
2019/07/08	1	54.00	1	54.20	53.80	0	1,504	0.00%
2019/07/04	10	59.59	0	0.00	59.60	10	1,338	0.75%
2019/06/24	0	0.00	2	57.35	57.60	-2	1,561	-0.13%
2019/06/21	0	0.00	4	56.70	56.70	-4	1,645	-0.24%
2019/05/15	2	53.75	1	53.90	53.60	1	2,291	0.04%
2019/05/14	1	52.00	0	0.00	52.50	1	2,452	0.04%
2019/05/13	30	52.97	27	53.11	52.80	3	2,486	0.12%
2019/05/09	0	0.00	4	55.90	55.70	-4	2,456	-0.16%
2019/05/08	1	56.70	0	0.00	56.80	1	2,434	0.04%
2019/04/29	1	57.70	0	0.00	57.60	1	2,456	0.04%
2019/04/25	1	58.60	0	0.00	58.60	1	2,436	0.04%
2019/04/23	0	0.00	2	59.00	58.90	-2	2,455	-0.08%
2019/04/22	5	59.30	0	0.00	59.40	5	2,452	0.20%
2019/04/18	2	59.60	3	60.30	59.60	-1	2,500	-0.04%
2019/04/17	7	60.91	9	60.99	60.60	-2	2,526	-0.08%
2019/04/12	1	59.00	0	0.00	59.00	1	2,484	0.04%
2019/04/11	2	59.25	22	60.15	58.70	-20	2,480	-0.81%
2019/04/10	34	59.41	2	59.40	59.30	32	2,428	1.32%
2019/04/09	6	60.20	4	60.53	60.60	2	2,371	0.08%
2019/04/03	6	59.18	5	59.10	59.00	1	2,251	0.04%
2019/04/02	8	58.14	0	0.00	58.40	8	2,207	0.36%
2019/04/01	1	58.60	0	0.00	58.10	1	2,198	0.05%
2019/03/27	2	58.75	1	58.80	58.80	1	2,160	0.05%
2019/03/26	1	57.90	0	0.00	58.30	1	2,101	0.05%
2019/03/07	0	0.00	3	55.07	54.80	-3	2,860	-0.10%
2019/02/26	3	57.63	3	58.20	56.90	0	3,068	0.00%
2019/02/25	3	57.90	3	57.30	57.40	0	3,095	0.00%
2019/02/22	4	58.38	4	58.60	57.50	0	3,106	0.00%
2019/02/21	15	56.96	14	57.31	57.80	1	3,052	0.03%
2019/02/19	0	0.00	0.4	56.00	56.00	-0.4	3,141	-0.01%
2019/02/11	0	0.00	2	53.00	53.40	-2	3,138	-0.06%
2019/01/25	0	0.00	2	52.80	53.00	-2	3,662	-0.05%
2019/01/21	0	0.00	5	53.00	52.70	-5	4,099	-0.12%
2019/01/15	0	0.00	5	52.10	52.00	-5	4,364	-0.11%
2019/01/11	2	51.90	1	51.80	51.80	1	4,471	0.02%
2019/01/09	3	54.60	0	0.00	53.60	3	4,494	0.07%
2019/01/04	20	49.50	21	49.79	50.50	-1	4,730	-0.02%
2018/12/26	1	53.90	0	0.00	52.70	1	5,210	0.02%
2018/12/21	0	0.00	1	53.20	53.90	-1	5,372	-0.02%
2018/12/20	0	0.00	1	53.40	53.40	-1	5,411	-0.02%
2018/12/17	4	56.08	4	56.10	55.40	0	5,496	0.00%
2018/12/13	2	56.25	2	56.80	55.90	0	5,612	0.00%
2018/12/11	35	55.51	30	55.07	55.00	5	5,616	0.09%
2018/12/07	1	57.30	1	57.00	57.00	0	5,715	0.00%
2018/12/06	30	57.57	30	57.21	55.90	0	5,769	0.00%
2018/12/05	1	59.20	12	58.61	59.10	-11	5,686	-0.19%
2018/12/04	3	61.50	1	60.70	60.10	2	5,716	0.03%
2018/12/03	4	60.80	4	60.40	61.40	0	5,670	0.00%
2018/11/30	5	55.30	0	0.00	55.90	5	5,484	0.09%
2018/11/29	29	55.41	29	55.62	54.10	0	5,439	0.00%
2018/11/28	21	54.95	20	54.68	54.60	1	5,432	0.02%
2018/11/27	1	53.30	0	0.00	53.30	1	5,418	0.02%
2018/11/22	1	53.90	1	53.10	52.00	0	5,623	0.00%
2018/11/16	0	0.00	67	52.75	52.30	-67	5,851	-1.14%
2018/11/15	66	52.34	1	51.80	52.10	65	5,729	1.13%
2018/11/13	66	51.30	66	51.70	52.00	0	5,773	0.00%
2018/11/12	1	52.10	0	0.00	51.80	1	5,901	0.02%
2018/11/09	1	51.60	1	52.00	52.50	0	6,046	0.00%
2018/11/08	2	52.00	3	51.60	50.50	-1	6,077	-0.02%
2018/11/07	1	51.40	0	0.00	51.20	1	6,133	0.02%
2018/11/06	0	0.00	9	49.62	48.80	-9	6,293	-0.14%
2018/11/05	109	50.78	114	50.59	50.90	-5	6,329	-0.08%	大買/大賣/
2018/11/02	5	53.02	5	51.16	50.70	0	6,343	0.00%
2018/11/01	55	49.53	44	49.15	50.60	11	6,151	0.18%
2018/10/31	0	0.00	4	48.40	47.95	-4	6,046	-0.07%
2018/10/30	85	46.19	85	46.50	45.55	0	6,003	0.00%
2018/10/26	16	46.72	15	46.81	46.95	1	6,170	0.02%
2018/10/25	84	46.90	98	46.70	46.35	-14	6,150	-0.23%
2018/10/24	1	50.20	1	50.30	50.00	0	6,195	0.00%
2018/10/23	2	50.75	0	0.00	50.60	2	6,234	0.03%
2018/10/22	0	0.00	1	51.80	52.90	-1	6,218	-0.02%
2018/10/19	2	50.30	1	50.80	51.50	1	6,228	0.02%
2018/10/18	15	53.80	16	53.72	53.00	-1	6,193	-0.02%
2018/10/17	5	54.18	6	54.43	53.30	-1	6,244	-0.02%
2018/10/16	13	53.84	12	54.17	53.50	1	6,289	0.02%
2018/10/15	48	53.45	46	54.00	53.10	2	6,343	0.03%
2018/10/12	32	53.17	31	54.14	53.40	1	6,315	0.02%
2018/10/11	37	51.70	36	51.49	50.40	1	6,322	0.02%
2018/10/09	2	56.00	1	55.30	56.00	1	6,321	0.02%
2018/10/08	8	53.75	9	54.11	54.60	-1	6,297	-0.02%
2018/10/05	66	56.12	73	56.41	53.40	-7	6,270	-0.11%
2018/10/04	0	0.00	1	60.60	58.40	-1	6,226	-0.02%
2018/10/02	1	61.20	0	0.00	61.10	1	6,552	0.02%
2018/09/28	65	60.77	60	60.99	60.50	5	7,048	0.07%
2018/09/27	0	0.00	1	60.10	60.00	-1	7,545	-0.01%
2018/09/21	0.1	63.80	0	0.00	63.80	0.1	8,413	0.00%
2018/09/20	0	0.00	1	62.10	61.90	-1	8,557	-0.01%
2018/09/18	31	64.65	30	65.00	64.60	1	8,656	0.01%
2018/09/17	15	67.20	15	67.33	67.10	0	8,659	0.00%
2018/09/14	2	67.70	0	0.00	67.30	2	8,694	0.02%
2018/09/13	60	66.08	63	66.44	65.00	-3	8,758	-0.03%
2018/09/12	96	66.07	98	65.56	66.00	-2	8,844	-0.02%
2018/09/11	2	68.20	0	0.00	68.20	2	8,965	0.02%
2018/09/10	15	68.25	13	68.90	68.10	2	9,031	0.02%
2018/09/07	8	69.26	6	70.25	68.00	2	9,167	0.02%
2018/09/05	1	71.90	1	72.70	71.70	0	9,268	0.00%
2018/09/03	0	0.00	10.7	72.23	71.20	-10.7	9,265	-0.12%
2018/08/31	1	74.80	0	0.00	75.40	1	9,226	0.01%
2018/08/30	15	74.30	15	75.20	74.90	0	9,226	0.00%
2018/08/29	9	73.24	8	73.50	73.30	1	9,223	0.01%
2018/08/28	35	71.86	35	72.30	72.60	0	9,173	0.00%
2018/08/27	1	73.10	0	0.00	72.30	1	9,107	0.01%
2018/08/23	95	67.98	95	68.01	67.90	0	9,020	0.00%
2018/08/22	1	70.60	1	70.60	70.10	0	9,158	0.00%
2018/08/20	7	70.54	7	69.77	71.40	0	9,777	0.00%
2018/08/17	0	0.00	1	72.60	69.70	-1	10,266	-0.01%
2018/08/16	1	71.50	0	0.00	72.60	1	10,553	0.01%
2018/08/15	3	69.10	3	68.17	69.10	0	10,890	0.00%
2018/08/13	24	67.68	24	68.05	65.00	0	11,680	0.00%
2018/08/10	55	71.35	54	70.56	69.60	1	11,934	0.01%
2018/08/09	52	70.87	32	70.51	70.30	20	12,220	0.16%
2018/08/08	44	71.27	25	70.48	70.50	19	12,542	0.15%
2018/08/07	19	72.03	59	70.67	72.90	-40	13,355	-0.30%
2018/08/06	53	71.05	43	71.88	70.50	10	13,853	0.07%
2018/08/03	86	70.85	96	71.53	72.50	-10	14,284	-0.07%
2018/08/02	95	71.66	56	73.02	70.50	39	14,559	0.27%
2018/08/01	117	75.90	106	76.52	75.90	11	14,978	0.07%	大買/大賣/
2018/07/31	78	76.44	136	74.88	76.30	-58	15,445	-0.38%	大賣/
2018/07/30	9	82.20	4	81.77	82.10	5	15,655	0.03%
2018/07/27	0	0.00	5	89.40	88.90	-5	15,683	-0.03%
2018/07/25	0	0.00	2	87.10	88.50	-2	15,844	-0.01%
2018/07/24	1	85.90	0	0.00	87.00	1	15,939	0.01%
2018/07/20	36	81.90	30	84.63	82.60	6	16,223	0.04%
2018/07/19	2	86.00	1	87.70	87.30	1	16,316	0.01%
2018/07/18	74	86.62	66	87.57	86.20	8	16,565	0.05%
2018/07/17	43	90.06	29	90.14	88.90	14	16,767	0.08%
2018/07/13	22	94.23	27	94.73	92.20	-5	17,138	-0.03%
2018/07/12	13	92.62	13	91.43	93.90	0	17,219	0.00%
2018/07/11	13	92.81	13	92.25	91.00	0	17,423	0.00%
2018/07/10	77	95.43	79	96.01	95.80	-2	17,435	-0.01%
2018/07/09	115	95.34	108	96.35	95.10	7	17,331	0.04%	大買/大賣/
2018/07/06	21	95.13	23	95.15	94.80	-2	17,181	-0.01%
2018/07/05	51	99.35	55	99.28	95.20	-4	17,014	-0.02%
2018/07/04	20	96.85	18	97.22	98.30	2	16,627	0.01%
2018/07/03	14	96.91	17	97.52	96.40	-3	16,429	-0.02%
2018/07/02	36	93.34	39	92.64	93.10	-3	15,966	-0.02%
2018/06/29	70	91.81	68	92.32	91.80	2	15,835	0.01%
2018/06/28	7	89.43	8	88.46	90.10	-1	15,658	-0.01%
2018/06/27	86	89.80	83	90.55	87.80	3	15,684	0.02%
2018/06/26	1	86.70	0	0.00	89.00	1	15,575	0.01%
2018/06/25	50	87.07	50	88.11	85.60	0	15,552	0.00%
2018/06/22	21	89.68	22	89.57	88.10	-1	15,578	-0.01%
2018/06/21	138	88.75	138	88.12	89.20	0	15,483	0.00%	大買/大賣/
2018/06/20	225	85.60	235	85.91	85.20	-10	15,489	-0.06%	大買/大賣/
2018/06/19	110	88.46	100	89.47	88.10	10	15,566	0.06%	大買/
2018/06/15	109	89.39	117	90.01	87.80	-8	15,548	-0.05%	大買/大賣/
2018/06/14	182	92.66	181	93.32	91.30	1	15,445	0.01%	大買/大賣/
2018/06/13	3	93.70	1	92.80	93.90	2	15,302	0.01%
2018/06/12	30	94.63	19	95.02	94.10	11	15,377	0.07%
2018/06/11	49	95.29	45	95.16	95.90	4	15,414	0.03%
2018/06/08	40	94.09	47	94.63	93.70	-7	15,643	-0.04%
2018/06/07	54	98.20	54	100.00	97.70	0	15,673	0.00%
2018/06/06	82	98.64	64	99.33	98.00	18	15,852	0.11%
2018/06/05	18	93.20	36	93.65	94.30	-18	15,948	-0.11%
2018/06/04	91	94.90	91	95.95	94.50	0	16,133	0.00%
2018/06/01	27	93.90	27	95.00	94.50	0	16,607	0.00%
2018/05/31	159	97.28	110	98.61	94.00	49	17,080	0.29%	大買/大賣/
2018/05/30	271	98.93	339	97.06	99.70	-68	17,127	-0.40%	大買/大賣/
2018/05/29	185	100.37	197	100.97	99.60	-12	16,957	-0.07%	大買/大賣/
2018/05/28	319	100.43	284	99.60	102.00	35	16,643	0.21%	大買/大賣/
2018/05/25	461	97.41	422	96.84	96.50	39	16,179	0.24%	大買/大賣/
2018/05/24	236	91.57	250	92.56	93.50	-14	15,659	-0.09%	大買/大賣/
2018/05/23	111	91.34	112	92.44	91.30	-1	15,428	-0.01%	大買/大賣/
2018/05/22	240	94.62	244	95.62	95.90	-4	14,984	-0.03%	大買/大賣/
2018/05/21	218	86.55	213	83.88	89.60	5	14,423	0.03%	大買/大賣/
2018/05/18	368	81.19	373	81.92	81.70	-5	13,984	-0.04%	大買/大賣/
2018/05/17	24	79.19	36	81.36	79.10	-12	13,578	-0.09%
2018/05/16	84	83.72	83	84.05	85.90	1	13,246	0.01%
2018/05/15	576	85.01	580	85.90	85.10	-4	12,870	-0.03%	大買/大賣/
2018/05/14	133	79.38	130	80.57	81.80	3	12,017	0.02%	大買/大賣/
2018/05/11	293	78.73	306	80.02	75.80	-13	11,466	-0.11%	大買/大賣/
2018/05/10	436	79.55	434	80.18	79.10	2	11,006	0.02%	大買/大賣/
2018/05/09	148	79.30	157	79.74	78.50	-9	10,666	-0.08%	大買/大賣/
2018/05/08	385	77.47	354	78.73	77.50	31	10,115	0.31%	大買/大賣/
2018/05/07	210	76.41	211	76.19	77.80	-1	9,597	-0.01%	大買/大賣/
2018/05/04	139	71.52	129	72.06	70.80	10	9,243	0.11%	大買/大賣/
2018/05/03	86	69.62	87	69.72	69.60	-1	9,098	-0.01%
2018/05/02	274	72.25	274	73.03	71.30	0	8,983	0.00%	大買/大賣/
2018/04/30	210	72.46	210	74.10	71.80	0	8,844	0.00%	大買/大賣/
2018/04/27	86	72.10	85	71.30	74.00	1	8,709	0.01%
2018/04/26	331	70.45	311	72.07	68.60	20	8,446	0.24%	大買/大賣/
2018/04/25	189	71.06	179	71.31	70.90	10	8,256	0.12%	大買/大賣/
2018/04/24	463	74.96	282	75.85	72.50	181	8,042	2.25%	大買/大賣/鉅額交易
2018/04/23	184	78.51	317	80.60	80.00	-133	7,727	-1.72%	大買/大賣/鉅額交易
2018/04/20	165	75.65	224	76.95	76.50	-59	7,371	-0.80%	大買/大賣/
2018/04/19	400	76.88	416	77.75	75.60	-16	7,196	-0.22%	大買/大賣/
2018/04/18	0	0.00	4	69.95	74.90	-4	6,813	-0.06%
2018/04/17	8	69.68	5	70.46	68.10	3	6,720	0.04%
2018/04/16	3	66.00	4	68.02	68.70	-1	6,432	-0.02%
2018/04/13	1	63.00	0	0.00	62.50	1	6,243	0.02%
2018/04/12	0	0.00	1	60.60	60.60	-1	6,187	-0.02%
2018/04/11	11	59.12	4	60.00	59.00	7	6,129	0.11%
2018/04/10	9	59.08	3	58.80	58.60	6	6,043	0.10%
2018/03/30	0	0.00	1	54.00	51.90	-1	6,092	-0.02%
2018/03/27	1	52.70	0	0.00	52.40	1	5,911	0.02%
2018/03/26	0	0.00	1	52.70	52.40	-1	5,826	-0.02%
2018/03/23	2	52.15	1	52.90	51.80	1	5,762	0.02%
2018/03/22	25	53.30	26	52.99	52.90	-1	5,644	-0.02%
2018/03/21	5	50.10	0	0.00	50.50	5	5,387	0.09%
2018/03/20	11	49.76	2	49.70	48.70	9	5,265	0.17%
2018/03/19	0	0.00	2	48.25	48.90	-2	5,138	-0.04%
2018/03/16	15	49.57	19	49.10	48.80	-4	5,075	-0.08%
2018/03/15	5	48.43	9	47.68	48.45	-4	4,939	-0.08%
2018/03/14	32	49.53	29	48.86	48.60	3	4,850	0.06%
2018/03/13	11	46.80	10	47.00	48.20	1	4,569	0.02%
2018/03/12	14	48.34	13	48.69	47.40	1	4,467	0.02%
2018/03/09	2	46.68	0	0.00	47.85	2	4,241	0.05%
2018/03/08	5	46.34	5	45.56	45.90	0	4,074	0.00%
2018/03/07	32	46.08	60	45.23	45.50	-28	3,858	-0.73%
2018/03/06	52	43.58	24	43.78	43.70	28	3,374	0.83%
2018/03/05	0	0.00	1	41.60	40.75	-1	2,885	-0.03%
2018/03/01	0	0.00	2	38.40	38.45	-2	2,822	-0.07%
2018/02/23	2	40.50	1	42.05	39.25	1	2,857	0.03%
2018/02/21	0	0.00	1	38.60	38.10	-1	2,576	-0.04%
2018/02/12	1	37.60	1	37.70	37.60	0	2,584	0.00%
2018/02/09	0	0.00	1	35.70	38.05	-1	2,646	-0.04%
2018/02/08	1	38.50	2	38.48	37.70	-1	2,741	-0.04%
2018/02/07	0	0.00	2	38.18	37.65	-2	2,672	-0.07%
2018/02/06	2	35.98	0	0.00	37.05	2	2,659	0.08%
2018/02/02	0	0.00	1	39.10	39.20	-1	2,606	-0.04%
2018/02/01	0	0.00	1	38.60	38.50	-1	2,552	-0.04%
2018/01/31	0	0.00	2	37.70	37.90	-2	2,481	-0.08%
2018/01/22	0	0.00	2	37.30	37.75	-2	2,388	-0.08%
2018/01/17	0	0.00	1	37.05	37.00	-1	2,341	-0.04%
2018/01/12	2	37.45	0	0.00	37.80	2	2,291	0.09%
2018/01/11	3	38.08	2	38.50	37.40	1	2,274	0.04%
2018/01/08	2	38.20	0	0.00	37.50	2	2,120	0.09%
2018/01/05	4	39.35	6	39.25	39.25	-2	2,060	-0.10%
2018/01/04	3	39.68	0	0.00	39.75	3	2,004	0.15%
2018/01/03	7	39.94	1	40.50	39.00	6	1,931	0.31%
2018/01/02	3	38.00	3	39.05	39.05	0	1,675	0.00%