• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    1,027張
  • 產業
    上櫃 半導體類股

  • 1796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穩懋 (3105)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.4103.5000.00104.000.42,2070.02%
2025/01/1500.003397.1097.20-332,202-1.50%
2025/01/1400.00197.3096.90-12,164-0.05%
2025/01/13896.94496.3096.0042,1320.19%
2025/01/10199.4100.00102.5012,0600.05%
2025/01/093103.009101.78101.00-62,032-0.29%
2025/01/080105.0000.00106.5002,0510.00%
2025/01/0700.000.3108.50106.00-0.32,027-0.01%
2025/01/062106.500.2107.00107.001.81,9920.09%
2025/01/031.1108.5900.00108.501.11,9540.06%
2025/01/021.1110.062110.00110.00-0.91,987-0.05%
2024/12/310.1111.6700.00112.000.11,9930.00%
2024/12/300114.503113.50114.00-31,996-0.15%
2024/12/260114.5000.00114.0002,0890.00%
2024/12/2400.001112.00111.50-12,113-0.05%
2024/12/231110.5000.00110.5012,1380.05%
2024/12/201.1113.4100.00110.501.12,1740.05%
2024/12/191112.461111.50113.0002,1640.00%
2024/12/1700.000.3113.00112.50-0.32,322-0.01%
2024/12/160111.4400.00110.0002,3150.00%
2024/12/130.1110.0000.00110.000.12,3360.01%
2024/12/121115.004115.00114.00-32,303-0.13%
2024/12/100.1113.953113.00113.00-2.92,299-0.13%
2024/12/092113.010.1113.50113.501.92,3210.08%
2024/12/063.1114.051115.00113.502.12,3250.09%
2024/12/040.1118.7500.00117.500.12,3090.00%
2024/12/0300.000.1118.50119.00-0.12,3430.00%
2024/11/281114.0000.00115.5012,5170.04%
2024/11/270.1116.7400.00115.500.12,5950.00%
2024/11/260118.0000.00118.0002,5940.00%
2024/11/250.1120.0000.00120.500.12,5910.00%
2024/11/220119.000.1119.50118.5002,6100.00%
2024/11/211118.961119.50118.5002,6420.00%
2024/11/191115.5100.00117.0012,6700.04%
2024/11/150.1117.0000.00116.000.12,6800.00%
2024/11/140.1117.2500.00116.000.12,7100.00%
2024/11/131120.002.2119.50119.00-1.22,716-0.04%
2024/11/121117.500.2118.50117.500.82,7490.03%
2024/11/110117.500.1120.00119.50-0.12,7560.00%
2024/11/080.5118.871118.00116.50-0.52,771-0.02%
2024/11/073119.5000.00119.0032,7940.11%
2024/11/061115.5000.00115.5012,7860.04%
2024/11/050.2115.4600.00115.000.22,8330.01%
2024/11/040.2116.820.1117.40115.5002,8990.00%
2024/11/018.1117.327.3118.68120.000.83,0460.02%
2024/10/302.5123.022.2122.82122.000.33,0970.01%
2024/10/280.3125.7600.00125.000.33,4980.01%
2024/10/2500.000.3128.50128.50-0.33,625-0.01%
2024/10/241.3132.2300.00129.501.33,7660.04%
2024/10/230133.5000.00132.5003,8590.00%
2024/10/222.1132.4800.00132.502.13,9290.05%
2024/10/180129.5000.00129.5004,1700.00%
2024/10/173.2130.9400.00131.003.24,2480.08%
2024/10/162.1130.0400.00130.002.14,3910.05%
2024/10/154134.503132.50134.0014,4070.02%
2024/10/140.1129.001128.00129.50-0.94,394-0.02%
2024/10/092129.5000.00128.5024,5780.04%
2024/10/081130.002129.00129.00-14,668-0.02%
2024/10/071132.5000.00134.5014,7230.02%
2024/10/0115137.702136.50135.00134,9870.26%
2024/09/301136.011137.00136.5005,0100.00%
2024/09/271136.0100.00136.0015,0730.02%
2024/09/266137.5000.00136.5065,1580.12%
2024/09/2500.001139.00138.00-15,516-0.02%
2024/09/242137.5000.00137.5025,9530.03%
2024/09/230137.002.3138.11136.00-2.35,958-0.04%
2024/09/209135.7200.00134.0095,9670.15%
2024/09/192.3137.061137.50138.001.35,9660.02%
2024/09/1800.000130.00129.0005,9660.00%
2024/09/161132.002.3132.49131.50-1.36,101-0.02%
2024/09/132.4130.1200.00130.002.46,1950.04%
2024/09/120.2129.4700.00130.000.26,3760.00%
2024/09/110.1126.5000.00125.500.16,4430.00%
2024/09/101.1126.372127.00124.00-0.96,607-0.01%
2024/09/093.1126.491126.00127.502.16,7780.03%
2024/09/060129.5000.00129.0007,0270.00%
2024/09/051129.501129.50129.0007,0440.00%
2024/09/045.6129.961130.50129.504.67,0420.06%
2024/09/032139.502.1140.24137.50-0.16,9930.00%
2024/09/0200.000.1142.00140.50-0.16,9890.00%
2024/08/301.1138.5900.00137.001.16,8910.02%
2024/08/297.1137.656.4138.48139.000.76,8560.01%
2024/08/280132.5000.00132.5006,7810.00%
2024/08/270132.001134.00133.50-16,776-0.01%
2024/08/260133.0000.00132.0006,7820.00%
2024/08/2300.001134.00134.50-16,761-0.01%
2024/08/220134.5000.00134.0006,7530.00%
2024/08/2100.001134.00132.50-16,731-0.01%
2024/08/204134.381134.50134.0036,7070.04%
2024/08/192.2133.754.1133.54133.50-1.96,709-0.03%
2024/08/161133.501133.00133.0006,7170.00%
2024/08/150130.5000.00131.0006,6900.00%
2024/08/142.5131.303131.67131.00-0.56,678-0.01%
2024/08/134127.630.1127.00127.503.96,6220.06%
2024/08/123.1127.0000.00126.503.16,6340.05%
2024/08/093124.6700.00122.5036,6180.05%
2024/08/080.4122.3800.00121.500.46,5830.01%
2024/08/0600.000119.50118.5006,5070.00%
2024/08/056.6118.533.2118.31117.503.46,4150.05%
2024/08/023.2132.3200.00130.003.26,2460.05%
2024/08/010.1139.501138.00138.50-16,134-0.02%
2024/07/3113.4135.8811135.50135.002.46,0550.04%
2024/07/303144.671144.50149.0025,7100.04%
2024/07/292150.256151.75148.50-45,541-0.07%
2024/07/265153.2000.00153.0055,4250.09%
2024/07/224160.112.5159.60156.001.55,3200.03%
2024/07/193.1169.261166.56166.002.15,1920.04%
2024/07/180.4178.131179.00176.50-0.65,106-0.01%
2024/07/171.1177.778.2180.50181.00-7.15,017-0.14%
2024/07/1610.1173.761173.50173.009.14,8610.19%
2024/07/154.1171.012.3171.10171.001.94,8820.04%
2024/07/123.9174.7025173.24173.00-21.14,849-0.43%
2024/07/112.6180.9200.00180.002.64,7500.05%
2024/07/107.1180.8715.7180.73180.00-8.64,716-0.18%
2024/07/0918.2178.1112177.46177.006.24,6400.13%
2024/07/080.1178.503178.50178.50-2.94,571-0.06%
2024/07/055.1177.9514.3180.00180.50-9.24,527-0.20%
2024/07/047.3174.073176.67173.504.34,3830.10%
2024/07/033.6174.641.2174.57174.502.54,3130.06%
2024/07/023.1171.6400.00171.003.14,2830.07%
2024/07/0114.3178.1418.3176.69175.00-44,183-0.09%
2024/06/288.1173.8226.5174.11174.50-18.43,820-0.48%
2024/06/2713157.425159.00159.5083,3470.24%
2024/06/268.1159.765.1157.50157.5033,2970.09%
2024/06/253.1157.481156.55158.002.13,2730.06%
2024/06/2410.5160.6912.4160.97158.00-1.93,229-0.06%
2024/06/2112.1162.806162.75163.506.13,1710.19%
2024/06/205.2160.314.3160.46160.500.93,0470.03%
2024/06/193.7157.464157.13155.50-0.32,951-0.01%
2024/06/1814.7155.535.2154.54154.009.52,7790.34%
2024/06/1718156.785155.00155.00132,7400.47%
2024/06/1414.1153.9511153.09153.503.12,6730.12%
2024/06/131.1152.440.8152.96153.000.32,4940.01%
2024/06/121140.500140.50139.5012,2960.04%
2024/06/111138.001137.00137.0002,3100.00%
2024/06/071.2138.0200.00137.501.22,3610.05%
2024/06/060138.9300.00138.0002,3930.00%
2024/06/040.4140.6900.00140.000.42,4590.02%
2024/06/030.1141.5000.00140.500.12,5700.00%
2024/05/310142.0000.00141.5002,5920.00%
2024/05/300143.000.1142.50142.50-0.12,6750.00%
2024/05/280144.502144.25143.50-22,703-0.07%
2024/05/2700.000.2141.50141.50-0.22,709-0.01%
2024/05/230.5142.500.2142.00140.500.32,7730.01%
2024/05/221144.001144.00142.5002,8100.00%
2024/05/210141.5000.00140.5002,8390.00%
2024/05/1700.000.3141.50141.50-0.32,945-0.01%
2024/05/160140.501143.00143.00-13,074-0.03%
2024/05/151.2139.6000.00139.501.23,0650.04%
2024/05/100140.0000.00140.0003,2540.00%
2024/05/0900.002141.00140.00-23,253-0.06%
2024/05/080.1141.5000.00141.500.13,2830.00%
2024/05/073141.0000.00141.0033,3150.09%
2024/05/060144.0000.00142.5003,3370.00%
2024/04/301147.500.3148.23146.000.73,3870.02%
2024/04/251.2143.8500.00143.001.23,3310.04%
2024/04/220.1138.936137.50137.00-5.93,364-0.18%
2024/04/199.2139.212137.75140.007.23,3650.21%
2024/04/1800.003144.50145.50-33,305-0.09%
2024/04/161.1143.510.1143.00143.0013,3040.03%
2024/04/120154.5000.00150.5003,3070.00%
2024/04/113154.671.2154.92154.501.83,2910.05%
2024/04/1000.003153.01153.50-33,328-0.09%
2024/04/090.2148.5000.00148.500.23,3600.01%
2024/04/080144.500144.50143.5003,3270.00%
2024/04/030147.501147.00147.50-13,286-0.03%
2024/04/020.1148.7700.00149.000.13,2900.00%
2024/04/0100.002149.00148.00-23,291-0.06%
2024/03/2900.001146.50146.00-13,290-0.03%
2024/03/281.1146.140146.00145.501.13,3120.03%
2024/03/271147.0000.00147.0013,3150.03%
2024/03/261149.5100.00149.0013,3240.03%
2024/03/251154.500.1154.50153.500.93,3370.03%
2024/03/220.2152.5000.00153.500.23,4510.01%
2024/03/210.1154.000.3154.00154.50-0.23,496-0.01%
2024/03/200.1154.8200.00153.000.13,5760.00%
2024/03/190.1155.501.1154.79157.00-1.13,580-0.03%
2024/03/1800.000.4145.00149.00-0.43,510-0.01%
2024/03/150.1145.4000.00145.500.13,5270.00%
2024/03/140.1147.930.2146.00145.5003,5040.00%
2024/03/134.2149.5700.00147.504.23,5240.12%
2024/03/121.3153.197152.50153.00-5.73,528-0.16%
2024/03/110154.0000.00153.0003,5320.00%
2024/03/080.2156.4500.00153.000.23,6450.01%
2024/03/073.1155.3400.00156.503.13,7380.08%
2024/03/061.1153.9010152.50152.50-8.93,665-0.24%
2024/03/052157.003154.50155.00-13,851-0.03%
2024/03/041.2156.252.3157.00156.00-1.13,876-0.03%
2024/03/013.2155.420.1156.50155.503.13,9520.08%
2024/02/290.2152.6900.00152.000.24,1420.00%
2024/02/272.1156.9300.00152.002.14,4860.05%
2024/02/265157.3000.00157.0054,7370.11%
2024/02/232.3159.3410161.00158.00-7.74,751-0.16%
2024/02/220.2162.002162.00162.50-1.84,741-0.04%
2024/02/2116161.7242163.35161.00-264,732-0.55%
2024/02/2031160.522160.50161.00294,7120.62%
2024/02/1911162.609.9162.99160.501.14,6750.02%
2024/02/166157.3313.1157.54157.50-7.14,620-0.15%
2024/02/1512157.252.3156.79156.009.74,6830.21%
2024/02/054160.253.4159.31159.500.74,7580.01%
半導體四強法說 市場焦點UDN聯合新聞網－2024/10/27
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章