加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    288張
  • 產業
    上櫃 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07121.9500.0021.8012620.38%
2024/05/06123.25123.6022.5002540.00%
2024/04/2200.00019.6519.5501800.00%
2024/03/26020.6000.0020.2001770.00%
2024/03/18020.6000.0020.1501840.00%
2024/03/12021.5500.0021.4001780.00%
2024/03/04023.1000.0023.0501810.00%
2024/02/16022.5500.0022.4501710.00%
2023/12/2700.005.722.7222.75-5.7251-2.25%
2023/12/14123.4000.0023.4012690.37%
2023/11/2900.00324.1024.40-3281-1.06%
2023/11/21023.8000.0023.6002730.00%
2023/11/10123.2000.0023.2012780.36%
2023/10/2400.00124.1024.05-1319-0.31%
2023/10/23123.3000.0023.7013240.31%
2023/10/1300.00226.2526.25-2330-0.61%
2023/10/12226.1000.0026.6023230.62%
2023/10/11123.30124.3025.1502750.00%
2023/09/28024.5000.0023.7002930.00%
2023/09/26024.4500.0024.1503100.00%
2023/09/04026.9500.0026.3503300.00%
2023/08/2500.00425.9025.90-4355-1.12%
2023/08/16027.5000.0025.4503730.00%
2023/08/11126.10125.9025.9003820.00%
2023/08/10226.2000.0026.1023790.53%
2023/08/08127.1500.0027.3013790.26%
2023/08/07227.4500.0027.4523880.51%
2023/07/3100.00127.9027.60-1474-0.21%
2023/07/2800.00127.3527.25-1499-0.20%
2023/07/25126.9500.0026.9515560.18%
2023/07/24026.5500.0026.1505570.00%
2023/07/12126.8000.0026.8516650.15%
2023/07/06528.4000.0028.6057820.64%
2023/07/04128.4500.0028.4518880.11%
2023/06/01028.8500.0028.5001,6460.00%
2023/05/0300.00229.9030.10-21,613-0.12%
2023/05/0200.00028.3028.5001,5600.00%
2023/04/28228.8000.0028.6521,5570.13%
2023/04/2100.00329.2028.80-31,521-0.20%
2023/04/20130.3000.0029.9511,5010.07%
2023/04/17130.9500.0030.8511,4350.07%
2023/04/1300.00530.8530.90-51,406-0.36%
2023/04/11030.2500.0030.2501,3230.00%
2023/04/0600.00129.4030.50-11,187-0.08%
2023/03/31129.7000.0029.7011,1700.09%
2023/03/28029.9000.0029.4001,2040.00%
2023/03/2300.00131.0030.75-11,605-0.06%
2023/03/22130.7000.0030.8511,5970.06%
2023/03/2000.00130.3030.15-11,514-0.07%
2023/03/17030.35229.8529.80-21,494-0.13%
2023/03/16229.0000.0029.6021,4370.14%
2023/03/15329.85530.0029.80-21,390-0.14%
2023/03/13629.57128.1029.8051,3140.38%
2023/03/09128.1000.0028.0011,2300.08%
2023/03/0600.00128.0027.65-11,146-0.09%
2023/03/0300.000.127.2026.90-0.11,0700.00%
2023/02/24025.1500.0025.2009990.00%
2023/02/1700.00125.4025.45-11,026-0.10%
2023/02/10124.5000.0024.6011,1010.09%
2023/02/07025.0000.0024.9001,3080.00%
2023/02/020.124.9500.0024.900.11,3020.00%
2023/01/1300.000.123.2023.00-0.11,2820.00%
2023/01/1200.000.123.6023.05-0.11,2820.00%
2023/01/050.123.50123.8023.45-0.91,294-0.07%
2023/01/04123.4000.0023.6511,2930.08%
2022/12/0100.00325.4025.50-3666-0.45%
2022/11/30225.6000.0024.8526480.31%
2022/11/22124.8500.0024.8516130.16%
2022/11/2100.00125.2525.35-1600-0.17%
2022/11/14124.4500.0024.4515580.18%
2022/11/1100.00325.1024.55-3540-0.55%
2022/11/0800.00425.9524.90-4521-0.77%
2022/11/042325.322425.6324.85-1474-0.21%
2022/10/27021.7500.0021.7502980.00%
2022/10/11222.4000.0022.3022910.69%
2022/10/05624.3300.0023.8062722.20%
2022/10/0400.00124.2024.20-1254-0.39%
2022/10/03122.8000.0022.8512210.45%
2022/09/1400.00223.0323.25-2204-0.98%
2022/09/0500.00423.1023.15-4203-1.97%
2022/08/17223.8000.0023.9521921.04%
2022/08/1500.00323.3023.75-3183-1.63%
2022/07/1200.00119.9020.25-1108-0.92%
2022/07/11120.2000.0020.2011010.99%
2022/06/14121.6500.0021.751991.01%
2022/06/10222.1500.0022.2021002.00%
2022/05/2600.00021.8521.750980.00%
2022/03/30023.4000.0023.0501750.00%
2022/03/29023.3500.0023.0002430.00%
2022/03/24023.5000.0023.4502590.00%
2022/03/22023.7000.0023.5502620.00%
2022/03/21023.3300.0023.3002630.00%
2022/03/08122.5000.0022.4512810.36%
2022/02/1100.001524.3524.20-15349-4.29%
2021/11/29224.6000.0024.5526620.30%
2021/11/2600.00125.2525.00-1657-0.15%
2021/11/15125.9000.0025.7016280.16%
2021/11/0900.00026.4026.1506350.00%
2021/11/0500.00427.2927.50-4626-0.64%
2021/11/03325.6200.0025.6036030.50%
2021/11/02125.35127.1525.2006420.00%
2021/11/01427.39627.0527.30-2620-0.32%
2021/10/29329.07129.4528.6025470.37%
2021/10/28226.8000.0026.8024370.46%
2021/10/0800.00121.9021.80-1688-0.15%
2021/09/16123.3500.0023.3511,1620.09%
2021/09/06024.6800.0024.3001,1910.00%
2021/09/0100.00125.4025.60-11,188-0.08%
2021/08/20125.0000.0024.7011,2070.08%
2021/08/17125.2000.0024.5011,2070.08%
2021/08/13226.6500.0025.9521,2030.17%
2021/08/06129.001.129.9028.70-0.11,184-0.01%
2021/07/29231.65231.6030.7501,1210.00%
2021/07/2600.00129.5029.60-11,045-0.10%
2021/07/19129.2500.0029.2011,3380.07%
2021/07/16129.6000.0029.2511,4010.07%
2021/07/07130.3000.0029.5511,9120.05%
2021/07/06130.45130.7530.1502,1450.00%
2021/07/05228.8000.0028.7022,4240.08%
2021/07/02128.8000.0027.7512,4760.04%
2021/07/0100.00128.3528.70-12,474-0.04%
2021/06/30130.40630.0830.80-52,453-0.20%
2021/06/29828.15628.5028.6522,3300.09%
2021/06/2800.00126.0526.05-12,284-0.04%
2021/06/17226.6000.0026.6022,4570.08%
2021/06/15126.7000.0026.5012,4640.04%
2021/06/01127.1000.0026.9012,4780.04%
2021/05/31127.0000.0026.6012,4760.04%
2021/05/1400.00125.8025.00-12,493-0.04%
2021/05/1300.00125.0025.05-12,483-0.04%
2021/05/11129.0000.0028.3012,4390.04%
2021/05/10331.1000.0030.9032,4210.12%
2021/05/07231.3000.0032.1522,4160.08%
2021/05/0500.00131.0030.05-12,392-0.04%
2021/05/04231.5800.0029.9022,3850.08%
2021/04/2900.00135.7533.60-12,338-0.04%
2021/04/28334.0200.0035.0032,2280.13%
2021/04/2700.00133.9033.50-12,194-0.05%
2021/04/26234.8000.0034.7022,1720.09%
2021/04/2300.00133.7033.40-12,064-0.05%
2021/04/2200.00235.1834.00-22,035-0.10%
2021/04/2000.00134.8034.60-11,945-0.05%
2021/04/1600.00134.3033.35-11,828-0.05%
2021/04/15133.0000.0032.5511,7080.06%
2021/04/14131.80232.0032.80-11,777-0.06%
2021/04/13434.30633.8433.50-21,764-0.11%
2021/04/121734.741234.8035.4051,6790.30%
2021/04/09831.63931.1032.20-11,468-0.07%
2021/04/0800.00228.4329.30-21,266-0.16%
2021/03/2300.00129.2027.75-11,278-0.08%
2021/03/22129.70429.2329.30-31,233-0.24%
2021/03/18027.0000.0026.9001,1420.00%
2021/03/15126.6500.0026.6511,1790.08%
2021/03/0900.00125.5025.85-11,388-0.07%
2021/03/0200.00127.2526.65-11,506-0.07%
2021/02/25126.9000.0026.7511,6820.06%
2021/02/22726.8000.0027.4071,7070.41%
2021/02/01023.0000.0023.1001,6580.00%
2021/01/20125.0500.0024.7011,6290.06%
2021/01/15026.7000.0026.2001,5960.00%
2021/01/12028.50727.6526.35-71,550-0.45%
2021/01/11028.0000.0027.6001,5210.00%
2021/01/07728.60129.7528.6561,4800.41%
2021/01/0500.00227.4527.80-21,326-0.15%
2020/12/311928.131527.8528.0041,2310.32%
2020/12/0200.00226.2526.25-2604-0.33%
2020/12/01125.05124.5524.5505510.00%
2020/11/24525.18225.1325.3035300.57%
2020/09/0900.00222.8022.85-2959-0.21%
2020/09/02123.5500.0023.6519510.11%
2020/08/21121.3000.0022.2011,0370.10%
2020/08/1400.000.323.0523.05-0.3982-0.04%
2020/08/11223.4500.0023.2029330.21%
2020/08/10222.6500.0023.2028930.22%
2020/08/0700.00422.7922.20-4842-0.47%
2020/08/06122.0000.0021.6518070.12%
2020/07/0800.003519.5020.40-35533-6.56%
2020/07/0600.001018.5018.55-10479-2.09%
2020/06/2900.00218.0018.00-2485-0.41%
2020/06/15217.8000.0017.9024880.41%
2020/06/1100.003518.2718.15-35490-7.13%
2020/06/0810.520.349020.0720.20-79.5476-16.68%
2020/06/0400.002418.5718.80-24407-5.89%
2020/06/031018.25218.0018.3083822.09%
2020/05/1800.00316.4516.20-3338-0.89%
2020/04/0900.00215.9015.75-2372-0.54%
2020/04/08214.7000.0015.2523810.52%
2020/03/23412.0000.0012.0043871.03%
2020/03/20013.3000.0012.9003880.00%
2020/03/172013.7000.0013.80203815.25%
2020/03/161415.3000.0015.20143743.74%
2020/03/132015.3000.0015.30203715.39%
2020/03/12117.1500.0017.0013590.28%
2020/03/091018.5000.0018.40103532.83%
2020/02/241020.1500.0020.20103972.52%
2020/02/1800.003321.9721.30-33382-8.63%
2020/02/1700.003021.6021.85-30365-8.21%
2020/02/033018.0000.0017.803028310.59%
2020/01/0900.00220.9020.75-2271-0.74%
2020/01/0600.00322.2022.05-3270-1.11%
2020/01/03522.0600.0021.7552681.86%
2019/12/30221.5000.0021.5022300.87%
2019/12/170.520.8000.0020.900.52610.20%
2019/12/133020.7000.0020.703025711.64%
2019/12/02221.5000.0021.5022360.85%
2019/11/111020.0000.0020.10102004.99%
2019/10/094423.0000.0022.604425317.36%
2019/08/06521.2500.0021.3051942.57%
2019/07/08621.7000.0021.7061773.38%
2019/05/131021.0000.0020.95103852.59%
2019/03/182025.6000.0025.45204124.85%
2019/03/0700.00125.9025.80-1582-0.17%
2019/02/2600.002126.3126.30-21624-3.37%
2019/02/12124.1500.0024.3015100.20%
2019/01/2200.00223.8523.40-2568-0.35%
2019/01/21224.2500.0024.2025680.35%
2018/12/261023.8000.0023.55106281.59%
2018/12/22124.5000.0024.5016410.16%
2018/12/201024.5000.0024.65106481.54%
2018/12/0400.00327.7727.65-3644-0.47%
2018/12/03327.653027.5028.20-27632-4.27%
2018/11/30325.25525.6125.80-2589-0.34%
2018/11/29224.83124.5025.1015370.19%
2018/11/281022.8500.0022.85105031.99%
2018/11/221021.9500.0022.00105111.96%
2018/11/16121.5000.0021.4015580.18%
2018/11/141020.9500.0020.90105641.77%
2018/10/1500.000.323.0022.80-0.3730-0.04%
2018/08/2200.00143.8544.00-11,844-0.05%
2018/08/14143.0000.0043.3012,0950.05%
2018/07/30252.05150.2049.9012,1350.05%
2018/07/2000.00153.1051.90-12,149-0.05%
2018/07/05161.00561.2060.00-42,424-0.16%
2018/07/03262.5000.0061.0022,4270.08%
2018/06/27165.10164.7064.4002,4470.00%
2018/06/25564.8200.0063.0052,3980.21%
2018/06/2200.00264.1063.90-22,494-0.08%
2018/06/21166.30265.2065.10-12,473-0.04%
2018/06/20467.0500.0068.2042,3690.17%
2018/05/3000.00157.0058.90-11,834-0.05%
2018/05/29258.3000.0057.4021,8290.11%
2018/05/1700.00351.8048.40-31,579-0.19%
2018/05/0800.00153.6052.80-11,670-0.06%
2018/05/0700.00254.0054.00-21,667-0.12%
2018/04/2600.00152.4051.10-11,684-0.06%
2018/04/2300.00557.8656.80-51,688-0.30%
2018/04/2000.00156.4056.90-11,680-0.06%
2018/04/19156.00156.5057.2001,6920.00%
2018/04/1800.00155.0055.30-11,678-0.06%
2018/04/17156.30154.4054.2001,6740.00%
2018/04/161156.36355.3355.0081,6440.49%
2018/04/13353.0000.0053.5031,5700.19%
2018/04/1100.00253.0053.50-21,592-0.13%
2018/03/31251.5000.0051.5021,7470.11%
2018/03/29151.5000.0050.8011,8330.05%
2018/03/2200.00150.5049.40-11,852-0.05%
2018/03/20148.0000.0048.1511,7640.06%
2018/03/16047.9500.0047.9501,7640.00%
2018/03/0500.00149.1048.00-11,804-0.06%
2018/01/2300.00148.6047.50-12,335-0.04%
2018/01/1900.00148.7048.00-12,351-0.04%
2018/01/1800.00147.5548.30-12,393-0.04%
2018/01/16148.0000.0048.0012,4820.04%
2018/01/0900.00148.3047.45-12,627-0.04%
2018/01/05249.5500.0048.8022,5890.08%
2018/01/03147.50147.8047.5002,4390.00%
2018/01/0200.00246.2046.40-22,362-0.08%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音