宜特 (3289)-元大-竹北券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
138.0
漲跌
--
漲幅
0.00%
成交量
2,272張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	138.60	7	139.50	138.00	-2	2,732	-0.07%
2024/06/13	5	137.00	3	138.17	138.00	2	2,752	0.07%
2024/06/11	3	137.50	4	137.25	136.50	-1	2,747	-0.04%
2024/06/07	2	133.00	4.2	136.62	137.00	-2.2	2,775	-0.08%
2024/06/06	21	134.36	10	134.85	129.00	11	2,737	0.40%
2024/06/05	0	0.00	9	133.56	134.00	-9	2,724	-0.33%
2024/06/04	15	130.57	34	134.03	129.00	-19	2,780	-0.68%
2024/06/03	0	0.00	1	127.50	128.00	-1	2,808	-0.04%
2024/05/31	2	126.00	0	0.00	125.00	2	2,864	0.07%
2024/05/30	1	125.50	0	0.00	125.50	1	3,061	0.03%
2024/05/29	0	0.00	1	128.50	128.50	-1	3,287	-0.03%
2024/05/28	0	0.00	1	129.00	128.50	-1	3,349	-0.03%
2024/05/24	4	123.00	0	0.00	125.50	4	3,471	0.12%
2024/05/23	4	125.88	0	0.00	125.50	4	3,520	0.11%
2024/05/22	1	128.00	0	0.00	127.50	1	3,574	0.03%
2024/05/21	0.1	127.00	0	0.00	126.50	0.1	3,745	0.00%
2024/05/16	3	127.67	0	0.00	127.00	3	3,996	0.08%
2024/05/15	6	127.17	0	0.00	128.00	6	4,154	0.14%
2024/05/13	3.1	125.68	0	0.00	125.00	3.1	4,451	0.07%
2024/05/10	15	128.50	0.1	128.50	129.00	14.9	4,635	0.32%
2024/05/09	0.2	131.00	0	0.00	129.50	0.2	4,809	0.00%
2024/05/08	1	133.00	1.1	134.00	133.00	-0.1	4,905	0.00%
2024/05/07	2.2	133.84	0	0.00	132.50	2.2	5,037	0.04%
2024/05/06	5.2	134.10	2	135.75	133.00	3.2	5,029	0.06%
2024/05/03	1.1	142.76	1	140.00	140.00	0.1	4,957	0.00%
2024/05/02	0.7	142.54	6.1	142.99	144.00	-5.3	4,902	-0.11%
2024/04/30	2.5	144.38	8	145.94	145.00	-5.5	4,870	-0.11%
2024/04/29	12.1	144.00	24	143.40	145.50	-11.9	4,784	-0.25%
2024/04/26	1	135.50	16	131.53	134.00	-15	4,599	-0.33%
2024/04/22	0	0.00	0	120.50	117.00	0	4,535	0.00%
2024/04/19	16	126.84	2	122.52	122.50	14	4,547	0.31%
2024/04/18	6	131.25	0	133.50	129.50	6	4,498	0.13%
2024/04/17	2	134.00	22	134.98	134.50	-20	4,462	-0.45%
2024/04/16	16.1	126.16	0	128.50	127.50	16.1	4,403	0.37%
2024/04/15	9	136.72	7.1	135.60	129.50	1.9	4,360	0.04%
2024/04/12	2	138.00	16.3	132.51	138.50	-14.3	4,187	-0.34%
2024/04/11	21	126.79	1	129.50	127.00	20	4,055	0.49%
2024/04/10	0.1	130.56	0	0.00	130.00	0.1	3,983	0.00%
2024/04/09	1	132.50	0	0.00	132.00	1	3,950	0.03%
2024/04/08	8.1	129.43	8	135.63	133.50	0.1	3,914	0.00%
2024/04/03	5	131.41	3	134.50	132.50	2	3,837	0.05%
2024/04/02	3	130.33	18	134.06	132.00	-15	3,768	-0.40%
2024/04/01	0	127.00	2	128.25	129.00	-2	3,688	-0.05%
2024/03/29	1	126.50	2	125.25	123.50	-1	3,630	-0.03%
2024/03/28	0.1	122.00	0	0.00	123.00	0.1	3,592	0.00%
2024/03/26	0	123.00	0	0.00	119.00	0	3,576	0.00%
2024/03/25	0	122.00	1	122.50	122.00	-1	3,553	-0.03%
2024/03/22	1	121.00	0	0.00	120.50	1	3,557	0.03%
2024/03/20	7	121.21	6	119.92	120.00	1	3,571	0.03%
2024/03/19	11	126.00	9	128.06	124.00	2	3,541	0.06%
2024/03/18	0	121.00	2	119.50	124.00	-2	3,480	-0.06%
2024/03/15	2	117.00	0	0.00	116.00	2	3,429	0.06%
2024/03/14	0	0.00	1	116.00	117.00	-1	3,423	-0.03%
2024/03/13	1	125.00	2.2	124.95	119.00	-1.2	3,390	-0.04%
2024/03/12	1	127.00	0	0.00	127.00	1	3,337	0.03%
2024/03/11	1	125.00	0	0.00	124.00	1	3,309	0.03%
2024/03/08	3	125.50	2.1	125.76	125.50	0.9	3,264	0.03%
2024/03/07	10	130.00	0	0.00	129.50	10	3,175	0.31%
2024/03/06	0	0.00	1	129.50	135.00	-1	3,100	-0.03%
2024/03/05	9	134.83	2	134.25	133.50	7	3,043	0.23%
2024/03/04	2.2	137.55	18	135.58	141.00	-15.8	2,840	-0.56%
2024/03/01	15	128.83	12	134.38	128.50	3	2,607	0.12%
2024/02/29	4	129.63	1	133.50	131.00	3	2,548	0.12%
2024/02/27	3	127.50	1	127.50	128.00	2	2,481	0.08%
2024/02/26	1	132.00	4	130.75	133.00	-3	2,439	-0.12%
2024/02/23	5	132.20	4	131.01	130.50	1	2,410	0.04%
2024/02/22	5	131.12	11	132.36	134.00	-6	2,349	-0.25%
2024/02/21	0	0.00	20	129.05	126.00	-20	2,169	-0.92%
2024/02/20	10.1	125.98	9	124.28	126.50	1.1	2,056	0.05%
2024/02/19	10	128.90	0	0.00	129.50	10	1,975	0.51%
2024/02/16	14	133.57	4	133.24	131.50	10	1,926	0.52%
2024/02/15	3.1	131.69	5.2	134.23	136.00	-2.1	1,766	-0.12%
2024/02/05	5.2	125.12	7	124.57	126.00	-1.8	1,597	-0.11%
2024/02/02	3.1	121.76	3	121.67	123.00	0.1	1,456	0.01%
2024/02/01	4.2	117.49	3	116.00	117.50	1.2	1,250	0.10%
2024/01/31	0	0.00	1	106.00	108.50	-1	1,071	-0.09%
2024/01/30	1.1	106.95	6	106.67	106.50	-4.9	972	-0.50%
2024/01/19	0.5	95.80	0	95.70	94.20	0.5	797	0.06%
2024/01/17	3	97.20	3	95.20	95.20	0	776	0.00%
2024/01/16	2	98.50	2	96.60	96.50	0	768	0.00%
2024/01/15	0	0.00	4	96.40	98.00	-4	730	-0.55%
2024/01/12	1	92.90	1	91.40	93.20	0	689	0.00%
2024/01/11	1	91.90	1	91.30	91.20	0	675	0.00%
2024/01/05	1	90.10	0	0.00	90.10	1	725	0.14%
2023/12/29	0	0.00	1	92.30	92.50	-1	759	-0.13%
2023/12/27	0	91.30	0	0.00	91.20	0	775	0.00%
2023/12/22	1	92.10	2	91.40	91.00	-1	796	-0.13%
2023/12/21	0	0.00	33	92.50	92.00	-33	799	-4.13%
2023/12/20	0	0.00	2	94.70	94.00	-2	800	-0.25%
2023/12/15	12	93.45	11.5	94.18	93.50	0.5	849	0.06%
2023/12/08	2	92.90	2	91.60	91.60	0	851	0.00%
2023/12/05	0	0.00	5	91.50	91.50	-5	924	-0.54%
2023/11/30	5	93.40	0	0.00	95.00	5	953	0.52%
2023/11/29	10	92.80	1	92.80	92.60	9	960	0.94%
2023/11/22	11	93.78	1	94.00	94.50	10	1,083	0.92%
2023/11/15	1	88.70	0	0.00	89.30	1	1,216	0.08%
2023/11/13	3	89.40	0	0.00	89.60	3	1,239	0.24%
2023/11/10	1.5	88.56	0	0.00	87.90	1.5	1,234	0.12%
2023/11/08	1	89.30	0	0.00	89.30	1	1,268	0.08%
2023/11/07	6	89.60	0	0.00	89.70	6	1,292	0.46%
2023/11/06	0	0.00	1	89.80	90.30	-1	1,326	-0.08%
2023/11/03	2	87.60	2	87.50	87.60	0	1,340	0.00%
2023/10/30	1	87.20	1	87.20	87.10	0	1,544	0.00%
2023/10/23	1	88.20	0	0.00	85.90	1	2,214	0.05%
2023/10/19	1	85.50	1	86.10	85.80	0	2,360	0.00%
2023/10/18	1	84.50	0	0.00	84.10	1	2,483	0.04%
2023/10/17	0	0.00	0.2	87.50	85.80	-0.2	3,058	0.00%
2023/10/13	1	89.10	1	89.00	89.00	0	3,282	0.00%
2023/10/12	1	90.10	2	90.25	90.20	-1	3,341	-0.03%
2023/10/11	4.1	90.49	0	0.00	89.00	4.1	3,403	0.12%
2023/10/03	1	94.20	0	0.00	91.80	1	3,831	0.03%
2023/09/28	2	92.80	2	90.80	91.40	0	4,051	0.00%
2023/09/27	0	0.00	4	91.30	91.30	-4	4,252	-0.09%
2023/09/26	0	0.00	5	91.20	91.20	-5	4,419	-0.11%
2023/09/22	0.1	92.50	0	0.00	93.10	0.1	4,630	0.00%
2023/09/20	4	95.33	0	0.00	93.80	4	4,696	0.09%
2023/09/15	4	102.13	0	0.00	101.50	4	4,978	0.08%
2023/09/14	2	97.80	0	0.00	101.00	2	4,999	0.04%
2023/09/13	2	96.80	3	96.83	97.00	-1	5,012	-0.02%
2023/09/12	3	98.37	2	97.50	97.50	1	5,026	0.02%
2023/09/11	3	101.07	0.5	98.50	97.50	2.5	5,050	0.05%
2023/09/08	0	0.00	4	102.75	102.50	-4	5,052	-0.08%
2023/09/05	1	104.00	0	0.00	105.50	1	5,170	0.02%
2023/09/04	0	103.50	0	0.00	103.50	0	5,213	0.00%
2023/08/31	3	103.50	1.1	104.55	104.50	1.9	5,292	0.04%
2023/08/30	4	108.00	1	106.00	106.00	3	5,287	0.06%
2023/08/28	0	0.00	0.1	111.00	108.50	-0.1	5,259	0.00%
2023/08/25	2	108.25	7	110.07	111.00	-5	5,274	-0.09%
2023/08/24	1.2	109.42	0	0.00	110.50	1.2	5,247	0.02%
2023/08/23	0	0.00	1	106.00	104.00	-1	5,227	-0.02%
2023/08/16	0	102.00	0	0.00	103.50	0	5,224	0.00%
2023/08/11	4	104.13	1	105.00	103.00	3	5,230	0.06%
2023/08/10	4	106.13	2	106.00	104.50	2	5,229	0.04%
2023/08/07	0	0.00	9	112.50	115.50	-9	5,174	-0.17%
2023/08/04	3	112.17	0	0.00	113.00	3	5,138	0.06%
2023/08/02	14	112.07	16	112.09	110.00	-2	5,134	-0.04%
2023/08/01	19	115.63	19	116.26	115.50	0	5,051	0.00%
2023/07/31	10.5	115.48	13	115.50	112.50	-2.5	4,930	-0.05%
2023/07/28	18	113.78	4	117.00	117.50	14	4,786	0.29%
2023/07/27	22	106.25	20	107.88	109.00	2	4,531	0.04%
2023/07/26	1	103.50	0	0.00	103.50	1	4,500	0.02%
2023/07/25	17	108.82	27	106.56	106.50	-10	4,521	-0.22%
2023/07/24	1	105.00	0	0.00	107.00	1	4,508	0.02%
2023/07/21	6	110.00	27	110.30	108.00	-21	4,467	-0.47%
2023/07/20	93	123.09	47	126.47	114.50	46	4,378	1.05%
2023/07/19	2	126.00	16	122.91	127.00	-14	3,801	-0.37%
2023/07/17	3	119.33	3	117.50	119.00	0	3,642	0.00%
2023/07/14	1	116.00	0	0.00	117.00	1	3,598	0.03%
2023/07/13	2	116.75	0	0.00	117.50	2	3,582	0.06%
2023/07/12	3	123.67	10	117.45	114.00	-7	3,620	-0.19%
2023/07/11	2	116.00	1	113.50	117.00	1	3,709	0.03%
2023/07/10	9	115.67	10.5	112.83	115.00	-1.5	3,728	-0.04%
2023/07/07	8	112.19	6	114.08	114.00	2	3,635	0.06%
2023/07/06	5	116.90	7	115.50	116.00	-2	3,553	-0.06%
2023/07/05	23	114.50	14	114.50	114.50	9	3,451	0.26%
2023/07/04	7	105.79	23	108.04	110.00	-16	3,262	-0.49%
2023/07/03	16	100.29	4	101.40	103.00	12	3,146	0.38%
2023/06/30	7	95.50	7	96.80	97.20	0	2,999	0.00%
2023/06/29	2	93.60	5	94.78	94.80	-3	2,954	-0.10%
2023/06/28	9	95.01	29	93.77	93.30	-20	2,944	-0.68%
2023/06/27	28	92.04	27	95.77	92.40	1	2,919	0.03%
2023/06/26	11	92.45	0	0.00	92.50	11	2,783	0.40%
2023/06/21	0	0.00	23	93.98	93.80	-23	2,756	-0.83%
2023/06/20	20	89.90	4	91.00	90.70	16	2,730	0.59%
2023/06/16	8	93.50	8	93.10	93.00	0	2,718	0.00%
2023/06/14	6	92.93	7	92.30	92.00	-1	2,731	-0.04%
2023/06/13	9	93.70	30	92.87	91.70	-21	2,717	-0.77%
2023/06/12	7	91.76	8	90.31	90.00	-1	2,702	-0.04%
2023/06/09	1	90.60	2	90.85	90.90	-1	2,706	-0.04%
2023/06/08	13	91.82	15	89.41	88.70	-2	2,793	-0.07%
2023/06/07	2	91.25	6	91.57	91.90	-4	2,810	-0.14%
2023/06/06	2	87.35	0	0.00	87.10	2	2,993	0.07%
2023/06/02	1	88.30	1	87.90	87.60	0	3,175	0.00%
2023/06/01	4.5	88.07	1	88.00	87.90	3.5	3,210	0.11%
2023/05/31	4	88.78	1	86.60	89.20	3	3,219	0.09%
2023/05/30	2	86.45	3	86.00	86.00	-1	3,179	-0.03%
2023/05/29	0	0.00	2	86.15	86.20	-2	3,164	-0.06%
2023/05/26	6	84.07	4	84.48	84.10	2	3,125	0.06%
2023/05/25	0	0.00	1	82.30	82.90	-1	3,114	-0.03%
2023/05/24	0	0.00	0.3	82.34	81.70	-0.3	3,143	-0.01%
2023/05/23	3	83.00	2	83.00	82.80	1	3,173	0.03%
2023/05/22	1	81.90	1	82.70	82.40	0	3,214	0.00%
2023/05/19	2	81.45	0	0.00	81.40	2	3,235	0.06%
2023/05/18	1	81.00	1	81.20	81.00	0	3,267	0.00%
2023/05/17	1	79.90	0	0.00	80.50	1	3,282	0.03%
2023/05/16	3	79.17	0	0.00	79.00	3	3,317	0.09%
2023/05/15	0	0.00	0.3	80.00	79.10	-0.3	3,462	-0.01%
2023/05/10	0	0.00	1	82.50	81.90	-1	3,587	-0.03%
2023/05/08	2	85.20	0	85.20	84.30	2	3,689	0.05%
2023/05/05	2	84.75	2	85.70	85.70	0	3,699	0.00%
2023/05/04	3	84.50	0	0.00	84.60	3	3,769	0.08%
2023/05/03	0	0.00	1	84.70	84.70	-1	3,825	-0.03%
2023/05/02	1	86.30	1.4	85.37	84.70	-0.4	3,908	-0.01%
2023/04/28	0	0.00	3	82.97	83.30	-3	3,972	-0.08%
2023/04/27	3	77.60	1	77.60	77.80	2	3,926	0.05%
2023/04/26	6.1	77.74	2	77.80	78.30	4.1	3,903	0.11%
2023/04/25	0.1	84.00	0	0.00	79.90	0.1	3,854	0.00%
2023/04/24	1.3	84.10	0	0.00	84.00	1.3	3,840	0.03%
2023/04/21	8.2	86.12	2	85.00	84.60	6.2	3,935	0.16%
2023/04/20	0	0.00	0.4	87.80	87.50	-0.4	3,923	-0.01%
2023/04/19	1.1	90.60	0	0.00	90.50	1.1	3,921	0.03%
2023/04/18	18	91.37	0	0.00	90.00	18	3,938	0.46%
2023/04/17	1.2	92.59	15	95.00	92.10	-13.8	3,903	-0.35%
2023/04/14	30	94.16	54.1	95.03	91.30	-24.1	3,819	-0.63%
2023/04/13	0	0.00	3	92.10	91.60	-3	3,625	-0.08%
2023/04/11	2.4	86.69	0	0.00	86.20	2.4	3,556	0.07%
2023/04/07	1	86.40	1	86.20	86.20	0	3,573	0.00%
2023/04/06	4	86.37	0	0.00	85.90	4	3,582	0.11%
2023/03/31	6	89.32	0	0.00	89.20	6	3,579	0.17%
2023/03/29	3	90.17	0	0.00	89.00	3	3,658	0.08%
2023/03/28	1	90.61	1	90.60	90.30	0	3,702	0.00%
2023/03/27	2	94.10	7	93.14	93.60	-5	3,675	-0.14%
2023/03/24	3	91.57	1	91.20	90.90	2	3,648	0.05%
2023/03/23	1	94.20	0	0.00	92.50	1	3,683	0.03%
2023/03/22	1	92.80	0	0.00	94.40	1	3,754	0.03%
2023/03/21	2	92.50	2	91.85	91.80	0	3,842	0.00%
2023/03/15	1	93.90	1	92.60	93.00	0	5,259	0.00%
2023/03/14	6	89.22	5	89.38	89.10	1	5,444	0.02%
2023/03/13	3	90.53	2.1	91.41	91.80	0.9	5,519	0.02%
2023/03/10	14.1	92.28	8	91.99	92.00	6.1	5,539	0.11%
2023/03/09	30	96.37	15	98.92	94.00	15	5,539	0.27%
2023/03/08	3	96.13	17	95.97	96.80	-14	5,296	-0.26%
2023/03/07	13	88.91	0	0.00	88.00	13	5,172	0.25%
2023/03/06	1	89.10	1	89.90	89.10	0	5,233	0.00%
2023/03/03	1	88.30	12	88.49	88.80	-11	5,284	-0.21%
2023/03/02	2	86.75	1	87.20	86.50	1	5,389	0.02%
2023/02/24	1	86.10	1	86.10	85.50	0	5,582	0.00%
2023/02/23	1	87.50	0	0.00	86.00	1	5,753	0.02%
2023/02/22	1	85.60	0	0.00	84.90	1	5,831	0.02%
2023/02/21	1	88.70	1	87.50	87.10	0	5,888	0.00%
2023/02/20	2	88.60	4	88.73	89.00	-2	5,973	-0.03%
2023/02/17	8	86.70	8	85.70	86.80	0	5,997	0.00%
2023/02/14	3	85.27	1	85.00	84.60	2	6,165	0.03%
2023/02/13	16	86.26	1	83.20	84.40	15	6,236	0.24%
2023/02/10	0	0.00	1	92.40	91.90	-1	6,272	-0.02%
2023/02/09	1.1	91.13	2	93.00	90.60	-0.9	6,509	-0.01%
2023/02/08	1	90.50	0	0.00	90.30	1	6,663	0.02%
2023/02/07	3	90.60	9	89.86	90.80	-6	6,698	-0.09%
2023/02/06	6	86.47	4	86.78	87.20	2	6,843	0.03%
2023/02/03	1	87.70	0.2	86.30	89.00	0.8	7,270	0.01%
2023/02/02	18	88.31	20.1	88.65	88.40	-2.1	7,405	-0.03%
2023/02/01	1	85.60	1	86.30	87.20	0	7,399	0.00%
2023/01/31	25.3	85.13	29	84.98	85.60	-3.7	7,414	-0.05%
2023/01/30	2	81.50	2	82.50	83.10	0	7,395	0.00%
2023/01/16	0	0.00	5	75.10	76.30	-5	7,467	-0.07%
2023/01/13	2	76.45	1	75.90	75.10	1	7,537	0.01%
2023/01/12	7	75.77	6	75.90	76.60	1	7,657	0.01%
2023/01/11	6	77.27	4	77.58	76.50	2	7,780	0.03%
2023/01/10	0	0.00	2	77.05	76.60	-2	7,909	-0.03%
2023/01/09	2	75.30	8	75.66	75.60	-6	8,003	-0.07%
2023/01/06	18	75.55	17	74.53	75.00	1	8,045	0.01%
2023/01/05	9	75.36	16	74.18	73.60	-7	8,115	-0.09%
2023/01/04	20	75.88	1	76.40	75.30	19	8,187	0.23%
2023/01/03	3	72.00	5	74.94	75.30	-2	8,244	-0.02%
2022/12/30	11	71.65	16	70.66	70.20	-5	8,285	-0.06%
2022/12/29	6	71.60	1	71.50	71.70	5	8,282	0.06%
2022/12/28	10	72.16	29	72.98	71.30	-19	8,326	-0.23%
2022/12/27	23	74.32	20	74.96	74.10	3	8,457	0.04%
2022/12/26	10	77.00	1	75.90	75.30	9	8,522	0.11%
2022/12/23	22	74.70	13	73.68	77.80	9	8,623	0.10%
2022/12/22	2	78.00	2	77.20	76.50	0	8,674	0.00%
2022/12/21	6	78.47	28	77.27	76.50	-22	8,712	-0.25%
2022/12/20	2	78.00	4	79.15	77.50	-2	8,722	-0.02%
2022/12/19	4	78.25	0	0.00	79.00	4	8,723	0.05%
2022/12/16	8	79.40	5	79.24	79.00	3	8,785	0.03%
2022/12/15	13	80.08	0	0.00	80.20	13	8,831	0.15%
2022/12/14	18	81.01	8	81.06	81.50	10	8,811	0.11%
2022/12/13	20	81.18	14	80.24	80.00	6	8,819	0.07%
2022/12/12	26	83.80	22	83.77	81.80	4	8,830	0.05%
2022/12/09	70	91.11	76	91.16	90.30	-6	8,649	-0.07%
2022/12/08	10	82.79	16.1	85.08	88.50	-6.1	8,305	-0.07%
2022/12/07	5	83.74	7	82.54	80.50	-2	8,171	-0.02%
2022/12/06	4.1	85.39	13	85.80	84.60	-8.9	7,980	-0.11%
2022/12/05	11	82.65	13	82.60	81.80	-2	7,737	-0.03%
2022/12/02	0	0.00	3	81.97	81.30	-3	7,628	-0.04%
2022/12/01	10	79.81	5	78.38	78.30	5	7,507	0.07%
2022/11/30	0	0.00	2.1	78.02	78.30	-2.1	7,488	-0.03%
2022/11/29	8	77.41	5	76.94	76.80	3	7,477	0.04%
2022/11/28	20	79.12	19	78.85	78.10	1	7,465	0.01%
2022/11/25	29	80.80	22	80.99	80.00	7	7,465	0.09%
2022/11/24	8	84.46	9	85.26	83.70	-1	7,453	-0.01%
2022/11/23	4	81.65	3	84.37	84.60	1	7,340	0.01%
2022/11/22	24	81.53	24	81.15	80.50	0	7,222	0.00%
2022/11/21	12	85.47	5	83.36	83.40	7	7,191	0.10%
2022/11/18	3	83.17	7	83.97	83.40	-4	7,036	-0.06%
2022/11/17	3	82.63	2	83.00	82.60	1	7,000	0.01%
2022/11/16	6	80.10	32	81.02	81.50	-26	6,954	-0.37%
2022/11/15	1	78.70	8	77.80	78.70	-7	6,830	-0.10%
2022/11/14	5	78.80	5	78.40	78.40	0	6,761	0.00%
2022/11/11	3	82.47	5	81.08	80.00	-2	6,693	-0.03%
2022/11/10	45	79.63	13	80.49	80.90	32	6,573	0.49%
2022/11/09	6	81.92	12	81.53	81.20	-6	6,485	-0.09%
2022/11/08	8	82.33	9	81.37	81.00	-1	6,368	-0.02%
2022/11/07	10	82.57	6	82.38	81.50	4	6,185	0.06%
2022/11/04	55	79.66	45	73.98	78.80	10	5,887	0.17%
2022/11/03	3	75.37	0	0.00	75.50	3	5,665	0.05%
2022/11/02	8	77.74	8	76.84	76.40	0	5,580	0.00%
2022/11/01	95	80.19	100	80.02	81.70	-5	5,354	-0.09%
2022/10/31	8	75.58	7	77.07	78.50	1	4,889	0.02%
2022/10/28	1	74.00	4	72.73	71.40	-3	4,725	-0.06%
2022/10/27	34	72.84	35	72.71	74.20	-1	4,646	-0.02%
2022/10/26	4	70.65	3	72.07	71.70	1	4,562	0.02%
2022/10/25	19	72.06	19	71.69	71.00	0	4,479	0.00%
2022/10/24	11	70.47	7	71.64	71.40	4	4,378	0.09%
2022/10/21	13	68.49	13	68.02	68.00	0	4,276	0.00%
2022/10/20	1	68.70	1	69.20	69.50	0	4,190	0.00%
2022/10/19	90	75.02	23	75.49	74.80	67	4,056	1.65%
2022/10/18	60	75.10	58	74.75	76.50	2	3,905	0.05%
2022/10/17	78	67.74	91	69.29	73.00	-13	3,671	-0.35%
2022/10/14	3	66.53	62	66.47	67.90	-59	3,533	-1.67%
2022/10/13	58	64.88	57	65.32	61.80	1	3,500	0.03%
2022/10/12	42	65.30	35	66.19	63.90	7	3,405	0.21%
2022/10/11	0	0.00	8	73.89	69.50	-8	3,310	-0.24%
2022/10/07	0	0.00	1	77.10	77.20	-1	3,209	-0.03%
2022/10/06	9	74.70	2	74.90	75.10	7	3,099	0.23%
2022/10/05	6	76.23	6	75.23	74.70	0	3,066	0.00%
2022/10/04	17	76.31	15	75.74	75.60	2	2,987	0.07%
2022/10/03	2	74.25	23	73.43	75.20	-21	2,811	-0.75%
2022/09/30	12	74.13	21	73.87	74.20	-9	2,715	-0.33%
2022/09/29	1	72.60	7	72.63	73.20	-6	2,584	-0.23%
2022/09/28	15	69.23	0	0.00	68.90	15	2,476	0.61%
2022/09/27	24	71.49	4	72.48	73.50	20	2,392	0.84%
2022/09/26	9	69.71	13	69.57	68.60	-4	2,313	-0.17%
2022/09/23	12	72.58	16	74.48	71.70	-4	2,237	-0.18%
2022/09/22	47	76.20	51	75.30	77.00	-4	2,146	-0.19%
2022/09/21	1	74.00	5	74.08	74.90	-4	2,067	-0.19%
2022/09/20	54	73.86	49	74.00	74.70	5	2,020	0.25%
2022/09/19	5	72.38	10	74.07	72.50	-5	1,891	-0.26%
2022/09/16	16	76.43	18	75.21	74.20	-2	1,754	-0.11%
2022/09/15	7	74.90	11	74.42	74.90	-4	1,618	-0.25%
2022/09/14	14	72.87	16	73.67	74.50	-2	1,399	-0.14%
2022/09/13	3	70.43	4	69.98	70.60	-1	1,183	-0.08%
2022/09/12	0	0.00	1	66.20	66.60	-1	1,036	-0.10%
2022/09/06	7	63.70	10	63.35	64.30	-3	977	-0.31%
2022/09/02	2	67.70	2	66.20	68.10	0	885	0.00%
2022/09/01	8	67.03	0	0.00	66.70	8	835	0.96%
2022/08/31	21	66.53	11	66.73	67.40	10	743	1.34%
2022/08/30	0	0.00	2	63.95	64.20	-2	647	-0.31%
2022/08/29	0	0.00	2	63.15	64.00	-2	618	-0.32%
2022/08/25	2	62.10	3	63.47	63.50	-1	529	-0.19%
2022/08/24	4	62.10	3	62.97	62.50	1	493	0.20%
2022/08/23	5	58.04	5	59.86	61.20	0	415	0.00%
2022/08/17	1	55.50	0	0.00	54.90	1	348	0.29%
2022/08/12	1	56.80	2	56.75	56.50	-1	321	-0.31%
2022/08/11	0	0.00	15	54.49	54.40	-15	291	-5.14%
2022/08/10	11	54.99	0	0.00	54.80	11	278	3.96%
2022/08/09	0	0.00	1	55.40	55.90	-1	274	-0.36%
2022/08/04	0	0.00	1	52.20	52.70	-1	253	-0.40%
2022/08/02	1	52.90	0	0.00	52.90	1	251	0.40%
2022/07/26	0	0.00	5	53.80	53.80	-5	234	-2.13%
2022/07/22	0	0.00	1	53.30	53.30	-1	226	-0.44%
2022/07/21	0	0.00	0.1	52.80	53.50	-0.1	212	-0.07%
2022/07/20	1	53.30	1	53.90	53.70	0	203	0.00%
2022/06/29	0	0.00	4	52.10	52.20	-4	201	-1.99%
2022/06/21	0	0.00	1	51.60	51.60	-1	243	-0.41%
2022/05/25	0	0.00	1	51.80	51.80	-1	271	-0.37%
2022/05/19	0	50.70	0	0.00	50.20	0	277	0.00%
2022/05/12	0	48.00	0	0.00	47.70	0	285	0.00%
2022/05/11	0	48.40	0	0.00	48.30	0	283	0.02%
2022/05/09	0	49.20	0	0.00	48.40	0	287	0.02%
2022/04/27	0	49.35	0	0.00	49.00	0	300	0.02%
2022/04/25	0	0.00	0	51.00	49.90	0	306	0.00%
2022/04/20	2	53.00	2	53.00	52.60	0	319	0.00%
2022/04/15	0	0.00	5	52.50	52.30	-5	314	-1.59%
2022/04/01	0	0.00	2	53.10	53.40	-2	302	-0.66%
2022/03/31	0	0.00	1	53.50	53.20	-1	290	-0.34%
2022/03/28	0	0.00	1	53.40	54.10	-1	279	-0.36%
2022/03/23	0	0.00	0	53.20	53.00	0	259	-0.02%
2022/03/22	0	0.00	2	52.80	53.30	-2	256	-0.78%
2022/03/16	0	0.00	0.2	49.67	50.00	-0.2	236	-0.08%
2022/03/08	2	46.90	0	0.00	45.80	2	262	0.76%
2022/03/03	1	49.55	0	0.00	49.45	1	286	0.35%
2022/02/24	1	48.60	0	0.00	48.10	1	345	0.29%
2022/01/26	1	49.50	0	0.00	49.50	1	620	0.16%
2022/01/25	0	50.00	0	0.00	49.85	0	619	0.01%
2022/01/17	0	0.00	39	51.30	52.40	-39	615	-6.34%
2022/01/14	0	0.00	0.5	50.20	49.85	-0.5	617	-0.07%
2022/01/10	2	51.10	0	0.00	51.00	2	637	0.31%
2022/01/07	4	51.55	0	0.00	51.40	4	642	0.62%
2021/12/01	0	0.00	1	56.80	57.00	-1	581	-0.17%
2021/11/29	1	56.52	0	0.00	56.30	1	577	0.18%
2021/11/24	0	0.00	2	56.20	56.00	-2	539	-0.37%
2021/11/19	0	0.00	1	58.50	57.50	-1	523	-0.19%
2021/11/18	4	59.63	5	57.74	58.00	-1	493	-0.20%
2021/11/17	1	57.50	3	58.37	58.50	-2	437	-0.46%
2021/11/16	1	56.50	0.1	55.44	56.50	0.9	363	0.25%
2021/11/12	0	0.00	8	54.20	54.30	-8	307	-2.60%
2021/11/10	0	0.00	2	52.50	53.00	-2	296	-0.67%
2021/11/09	0.2	52.28	0	52.47	52.20	0.2	299	0.07%
2021/11/03	0	0.00	0.1	51.50	52.00	-0.1	301	-0.03%
2021/10/28	0	0.00	1	52.00	52.00	-1	309	-0.32%
2021/10/19	1	49.30	0	0.00	50.80	1	290	0.34%
2021/10/07	2	46.65	0	0.00	46.45	2	333	0.60%
2021/10/04	2	45.75	0	0.00	45.50	2	376	0.53%
2021/09/29	1	48.00	0	0.00	48.05	1	408	0.24%
2021/09/27	2	48.65	0	0.00	48.50	2	436	0.46%
2021/09/22	0	0.00	3	48.30	48.50	-3	448	-0.67%
2021/09/15	1	48.30	0	0.00	49.00	1	463	0.22%
2021/09/09	3	50.40	0	0.00	49.80	3	476	0.63%
2021/09/07	0	0.00	1	51.00	51.70	-1	468	-0.21%
2021/09/06	0	52.20	0	0.00	51.90	0	478	0.00%
2021/09/03	0	52.00	2	52.30	52.60	-2	480	-0.42%
2021/09/02	0	0.00	3	52.20	52.20	-3	481	-0.62%
2021/08/27	0	0.00	3	51.10	51.30	-3	482	-0.62%
2021/08/26	1	49.95	0	0.00	51.10	1	484	0.21%
2021/08/25	2	50.75	0	0.00	50.80	2	480	0.42%
2021/08/23	1	49.90	0	0.00	50.10	1	478	0.21%
2021/08/18	0.1	45.55	9	45.73	47.80	-9	486	-1.84%
2021/08/17	0	45.50	0	0.00	46.15	0	490	0.01%
2021/08/13	2.1	47.22	0	0.00	46.20	2.1	487	0.44%
2021/08/12	3	48.45	0	0.00	48.35	3	483	0.62%
2021/08/02	1	51.20	0	0.00	50.80	1	559	0.18%
2021/07/26	0	0.00	1	52.70	52.00	-1	599	-0.17%
2021/07/23	1	52.10	0	0.00	51.80	1	612	0.16%
2021/07/22	2	51.80	1	52.00	52.10	1	627	0.16%
2021/07/20	6	51.30	0	0.00	51.20	6	637	0.94%
2021/07/19	2	52.40	0	0.00	52.00	2	642	0.31%
2021/07/15	1	54.60	0	0.00	54.50	1	707	0.14%
2021/07/13	0	0.00	1	54.50	55.30	-1	742	-0.13%
2021/07/12	1	54.80	0	0.00	54.70	1	744	0.13%
2021/07/08	0.1	54.30	0	0.00	54.50	0.1	750	0.01%
2021/07/06	0	0.00	2	54.10	54.30	-2	791	-0.25%
2021/07/05	2	54.20	0	0.00	54.20	2	896	0.22%
2021/07/01	1	52.10	0	0.00	52.20	1	961	0.10%
2021/06/22	0	0.00	1	52.20	52.20	-1	979	-0.10%
2021/06/18	0	0.00	1	53.00	53.00	-1	979	-0.10%
2021/06/11	1	50.50	2	50.20	50.60	-1	980	-0.10%
2021/06/09	0	50.50	0	0.00	50.20	0	1,003	0.00%
2021/06/07	0	0.00	2	51.00	50.40	-2	1,023	-0.20%
2021/05/31	2	50.40	0	0.00	50.50	2	1,027	0.19%
2021/05/27	0	0.00	2	50.10	49.85	-2	1,023	-0.20%
2021/05/25	2	48.78	0	0.00	48.65	2	1,027	0.19%
2021/05/20	0.1	45.30	0	0.00	45.00	0.1	1,030	0.00%
2021/05/19	0.1	45.50	0	0.00	45.60	0.1	1,036	0.00%
2021/05/12	1.1	43.60	2	46.25	43.80	-1	1,024	-0.09%
2021/05/11	1	50.00	1	48.25	48.00	0	1,004	0.00%
2021/05/07	2	52.10	0	0.00	52.20	2	998	0.20%
2021/05/06	1	51.50	1	51.00	51.10	0	1,000	0.00%
2021/04/29	0	0.00	2	56.30	56.20	-2	990	-0.20%
2021/04/28	0	0.00	5	55.80	56.30	-5	990	-0.51%
2021/04/26	0	0.00	3	55.30	54.80	-3	998	-0.30%
2021/04/21	5	57.90	0	0.00	57.50	5	990	0.50%
2021/04/20	3	57.37	1	57.80	58.40	2	952	0.21%
2021/04/16	5	56.20	0	0.00	56.50	5	932	0.54%
2021/04/14	0	0.00	6	54.07	54.90	-6	940	-0.64%
2021/04/13	0	0.00	10	56.05	55.30	-10	964	-1.04%
2021/04/12	1	56.80	1	56.10	56.40	0	981	0.00%
2021/04/09	2	57.50	3	56.83	57.30	-1	1,046	-0.10%
2021/04/08	2	57.10	1	57.10	57.10	1	961	0.10%
2021/04/07	0	0.00	1	53.20	53.30	-1	883	-0.11%
2021/04/06	0	0.00	2	53.10	53.10	-2	877	-0.23%
2021/03/31	5	52.48	0	0.00	52.60	5	869	0.58%
2021/03/29	0	0.00	3	51.40	51.50	-3	861	-0.35%
2021/03/24	1	50.90	0	0.00	51.00	1	858	0.12%
2021/03/22	0	51.50	0	0.00	51.10	0	858	0.00%
2021/03/19	0	52.00	2	51.40	51.10	-2	864	-0.23%
2021/03/18	0	52.50	0	0.00	52.20	0	859	0.00%
2021/03/17	4	52.55	0	0.00	52.60	4	865	0.46%
2021/03/16	3	52.80	0	52.00	52.90	3	864	0.34%
2021/03/15	3	50.47	0	0.00	50.70	3	853	0.35%
2021/03/09	1	51.60	2	52.20	52.20	-1	840	-0.12%
2021/03/05	0	0.00	5	51.40	51.50	-5	846	-0.59%
2021/03/04	0	52.40	0	0.00	52.00	0	870	0.01%
2021/03/03	2	52.50	0	0.00	52.50	2	880	0.23%
2021/02/24	0	0.00	3	53.60	53.60	-3	884	-0.34%
2021/02/22	0	0.00	1	54.90	55.00	-1	883	-0.11%
2021/02/19	1	53.50	3	54.00	54.50	-2	876	-0.23%
2021/02/18	3	53.20	1	52.80	53.20	2	874	0.23%
2021/02/05	1	50.80	0	0.00	50.70	1	872	0.11%
2021/02/02	1	51.30	0	0.00	51.40	1	889	0.11%
2021/02/01	0	51.10	0	0.00	51.20	0	883	0.00%
2021/01/28	1	53.80	0	0.00	53.60	1	871	0.11%
2021/01/26	1	54.70	0	0.00	54.70	1	869	0.11%
2021/01/25	0	0.00	1	54.20	55.30	-1	866	-0.12%
2021/01/19	2	57.20	0	0.00	56.90	2	837	0.24%
2021/01/18	1	56.00	1	57.00	57.10	0	823	0.00%
2021/01/15	2	56.95	0	0.00	56.00	2	811	0.25%
2021/01/12	1	55.60	0	0.00	55.60	1	812	0.12%
2021/01/11	0	0.00	1	57.30	57.70	-1	794	-0.13%
2021/01/08	0	0.00	1	58.50	58.10	-1	782	-0.13%
2021/01/06	0	0.00	3	58.10	58.30	-3	769	-0.39%
2021/01/05	2	61.00	2	60.91	61.00	0	740	-0.01%
2021/01/04	7	62.29	3	61.90	62.30	4	714	0.56%
2020/12/31	1	54.60	2	57.00	57.50	-1	617	-0.16%
2020/12/29	0	53.80	0	0.00	53.30	0	590	0.01%
2020/12/23	0	0.00	1	52.90	53.00	-1	599	-0.17%
2020/12/22	1	53.80	0	0.00	52.90	1	616	0.16%
2020/12/21	1	53.10	0	0.00	53.60	1	633	0.16%
2020/12/17	0	0.00	1	53.80	53.80	-1	648	-0.15%
2020/12/14	1	54.30	0	0.00	54.80	1	648	0.15%
2020/12/11	2	54.90	0	0.00	54.80	2	659	0.30%
2020/12/10	2	55.60	0	0.00	56.30	2	664	0.30%
2020/12/08	1	57.10	0	0.00	56.90	1	682	0.15%
2020/12/07	1	57.50	0	0.00	57.00	1	684	0.15%
2020/12/04	1	57.50	0	0.00	57.50	1	691	0.14%
2020/12/03	3	58.60	2	58.40	58.30	1	695	0.14%
2020/11/30	3	58.57	0	0.00	58.30	3	725	0.41%
2020/11/25	1	55.40	0	0.00	55.10	1	753	0.13%
2020/11/24	4	57.00	3	56.50	56.20	1	753	0.13%
2020/11/23	1	56.50	0	0.00	56.70	1	760	0.13%
2020/11/17	2	55.70	0	0.00	55.40	2	822	0.25%
2020/11/12	0	0.00	2	56.00	55.80	-2	953	-0.21%
2020/11/11	0	0.00	1	54.10	54.30	-1	952	-0.10%
2020/11/10	1	54.40	0	0.00	53.30	1	969	0.10%
2020/11/04	0	0.00	1	52.50	52.50	-1	1,149	-0.09%
2020/11/03	1	52.20	0	0.00	52.30	1	1,194	0.08%
2020/10/30	3	51.83	0	0.00	51.30	3	1,277	0.23%
2020/10/29	0	53.22	0	0.00	52.50	0	1,308	0.00%
2020/10/28	0	55.00	0	0.00	52.80	0	1,343	0.00%
2020/10/22	0	0.00	2	55.00	54.80	-2	1,670	-0.12%
2020/10/20	0	55.70	1	56.70	55.50	-1	1,901	-0.05%
2020/10/19	1	54.60	0	0.00	54.40	1	1,971	0.05%
2020/10/14	0	0.00	1	55.40	55.30	-1	2,242	-0.04%
2020/10/12	1	54.70	0	0.00	54.30	1	2,313	0.04%
2020/10/05	0	0.00	2	55.50	56.20	-2	2,699	-0.07%
2020/09/28	2	56.10	3	55.73	56.20	-1	2,958	-0.03%
2020/09/24	1	55.90	0	0.00	55.50	1	3,284	0.03%
2020/09/23	0	0.00	2	58.70	58.70	-2	3,516	-0.06%
2020/09/21	5	60.80	0	0.00	60.60	5	3,749	0.13%
2020/09/18	0	0.00	5	61.54	61.70	-5	3,757	-0.13%
2020/09/14	1	60.70	16	61.28	63.00	-15	3,826	-0.39%
2020/09/11	1	60.90	0	0.00	60.40	1	3,818	0.03%
2020/09/10	1	62.50	0	0.00	61.70	1	3,828	0.03%
2020/09/09	1	61.50	3	62.43	62.70	-2	3,867	-0.05%
2020/09/08	1	62.50	1	63.20	62.50	0	3,907	0.00%
2020/09/07	1	61.80	0	0.00	61.40	1	3,929	0.03%
2020/09/04	1	62.20	2	63.35	63.80	-1	3,970	-0.03%
2020/09/03	0	0.00	4	63.90	63.40	-4	3,987	-0.10%
2020/09/02	3	63.30	0	0.00	63.30	3	4,020	0.07%
2020/09/01	5	62.90	5	62.90	62.90	0	4,040	0.00%
2020/08/31	0	0.00	10	61.10	63.80	-10	4,040	-0.25%
2020/08/24	1	58.00	0	0.00	59.30	1	4,220	0.02%
2020/08/21	1	58.10	0	0.00	58.30	1	4,289	0.02%
2020/08/20	6	56.58	13	59.29	56.00	-7	4,368	-0.16%
2020/08/19	3	61.00	2	61.30	60.20	1	4,568	0.02%
2020/08/18	6	61.53	1	62.70	60.90	5	4,743	0.11%
2020/08/14	0	0.00	4	63.80	63.70	-4	4,779	-0.08%
2020/08/13	4	63.88	4	64.60	64.00	0	4,789	0.00%
2020/08/12	7	64.41	0	0.00	65.00	7	4,804	0.15%
2020/08/11	5	66.02	6	66.02	64.50	-1	4,799	-0.02%
2020/08/10	8	69.15	1	68.40	68.70	7	4,784	0.15%
2020/08/07	7	70.04	2	70.50	71.10	5	4,874	0.10%
2020/08/06	3	70.73	0	0.00	69.60	3	4,857	0.06%
2020/08/05	10	70.86	2	70.80	70.20	8	4,886	0.16%
2020/08/04	1	69.80	1	70.70	70.70	0	4,875	0.00%
2020/08/03	2	69.65	5	69.60	69.40	-3	4,888	-0.06%
2020/07/31	1	70.40	7	70.90	70.60	-6	4,896	-0.12%
2020/07/30	5	69.70	1	69.00	69.50	4	4,838	0.08%
2020/07/29	6	66.48	6	66.65	68.20	0	4,807	0.00%
2020/07/28	3	69.17	4	71.03	66.30	-1	4,772	-0.02%
2020/07/27	21	70.17	18	69.41	68.60	3	4,642	0.06%
2020/07/24	21	69.70	6	70.75	69.50	15	4,571	0.33%
2020/07/23	9	69.00	0	0.00	69.00	9	4,458	0.20%
2020/07/22	5	68.20	1	68.50	68.80	4	4,409	0.09%
2020/07/21	1	69.20	0	0.00	67.50	1	4,373	0.02%
2020/07/20	3	69.00	5	68.24	68.40	-2	4,286	-0.05%
2020/07/17	2	64.00	0	0.00	63.60	2	4,216	0.05%
2020/07/16	3	65.60	0	0.00	66.20	3	4,222	0.07%
2020/07/15	1	67.20	0	0.00	65.50	1	4,200	0.02%
2020/07/14	1	67.40	6	67.00	65.80	-5	4,156	-0.12%
2020/07/13	2	70.70	1	69.60	68.60	1	4,126	0.02%
2020/07/10	13	75.64	13	69.92	68.30	0	4,089	0.00%
2020/07/09	9	73.11	10	73.36	75.50	-1	3,895	-0.03%
2020/07/08	0	0.00	2	67.60	68.70	-2	3,812	-0.05%
2020/07/07	2	68.35	1	68.80	68.00	1	3,753	0.03%
2020/07/06	4	67.38	1	68.00	67.50	3	3,652	0.08%
2020/07/03	9	68.03	15	66.85	66.90	-6	3,583	-0.17%
2020/07/02	6	64.62	4	62.20	65.30	2	3,333	0.06%
2020/07/01	1	58.60	2	59.40	59.40	-1	3,093	-0.03%
2020/06/30	0	0.00	1	54.20	54.00	-1	2,889	-0.03%
2020/06/29	3	52.90	0	0.00	53.10	3	2,874	0.10%
2020/06/22	1	54.00	1	53.80	53.90	0	2,856	0.00%
2020/06/17	1	53.30	0	0.00	53.50	1	2,830	0.04%
2020/06/12	0	0.00	2	52.70	53.00	-2	2,774	-0.07%
2020/06/11	1	55.00	12	56.00	54.60	-11	2,760	-0.40%
2020/06/10	0	0.00	1	56.10	54.60	-1	2,716	-0.04%
2020/06/09	4	55.28	1	56.60	55.20	3	2,718	0.11%
2020/06/05	0	0.00	1	56.90	56.90	-1	2,702	-0.04%
2020/06/04	0	0.00	1	57.00	55.80	-1	2,680	-0.04%
2020/06/03	0	0.00	3	57.00	56.70	-3	2,644	-0.11%
2020/06/02	2	56.70	3	56.80	56.70	-1	2,627	-0.04%
2020/06/01	1	56.60	5	56.68	56.10	-4	2,592	-0.15%
2020/05/29	37	57.60	38	56.08	55.80	-1	2,556	-0.04%
2020/05/28	12	56.20	6	56.92	57.40	6	2,441	0.25%
2020/05/27	1	55.20	3	55.83	55.80	-2	2,369	-0.08%
2020/05/26	9	56.26	3	56.50	54.10	6	2,271	0.26%
2020/05/25	4	54.40	7	54.44	55.00	-3	2,007	-0.15%
2020/05/22	0	0.00	10	48.85	50.00	-10	1,813	-0.55%
2020/05/21	1	48.85	1	49.90	48.70	0	1,754	0.00%
2020/05/20	0	0.00	3	48.00	48.95	-3	1,708	-0.18%
2020/05/19	0	0.00	1	47.05	47.30	-1	1,679	-0.06%
2020/05/18	1	45.00	2	45.85	45.85	-1	1,647	-0.06%
2020/05/15	3	46.28	3	46.43	46.30	0	1,621	0.00%
2020/05/14	3	50.47	2	48.95	45.80	1	1,553	0.06%
2020/05/12	1	48.80	3	49.70	49.10	-2	1,394	-0.14%
2020/05/08	10	47.30	0	0.00	48.50	10	1,294	0.77%
2020/05/06	0	0.00	1	45.20	45.00	-1	1,224	-0.08%
2020/04/30	1	45.40	12	45.59	45.60	-11	1,194	-0.92%
2020/04/29	0	0.00	3	44.98	44.70	-3	1,185	-0.25%
2020/04/28	2	44.40	0	0.00	44.10	2	1,173	0.17%
2020/04/27	6	44.73	1	44.15	44.50	5	1,186	0.42%
2020/04/23	0	0.00	3	41.05	41.15	-3	1,104	-0.27%
2020/04/21	3	41.53	6	42.08	40.10	-3	1,074	-0.28%
2020/04/20	2	39.35	0	0.00	40.30	2	1,031	0.19%
2020/04/17	4	39.79	11	39.89	39.35	-7	1,027	-0.68%
2020/04/16	3	38.48	1	38.30	39.70	2	996	0.20%
2020/04/15	6	37.99	0	0.00	37.65	6	971	0.62%
2020/04/09	0	0.00	1	37.30	36.65	-1	1,030	-0.10%
2020/04/08	1	36.80	0	0.00	36.85	1	1,049	0.10%
2020/04/07	1	36.15	0	0.00	35.95	1	1,149	0.09%
2020/04/01	5	33.95	0	0.00	34.70	5	1,289	0.39%
2020/03/30	2	33.10	0	0.00	33.35	2	1,377	0.15%
2020/03/27	1	32.85	0	0.00	32.55	1	1,380	0.07%
2020/03/20	0	27.95	10	27.52	27.95	-10	1,382	-0.72%
2020/03/19	0	0.00	1	25.45	25.45	-1	1,375	-0.07%
2020/03/18	0	0.00	3	28.53	28.25	-3	1,374	-0.22%
2020/03/17	0	0.00	2	30.60	29.95	-2	1,388	-0.14%
2020/03/12	4	38.18	2	37.85	38.20	2	1,496	0.13%
2020/03/11	3	40.67	2	41.05	39.95	1	1,584	0.06%
2020/03/10	0	0.00	2	38.30	39.30	-2	1,611	-0.12%
2020/03/05	1	39.70	0	0.00	39.55	1	1,604	0.06%
2020/03/04	0	0.00	1	39.20	39.00	-1	1,612	-0.06%
2020/02/26	0	0.00	2	40.10	40.15	-2	1,676	-0.12%
2020/02/25	0	0.00	3	40.10	40.10	-3	1,683	-0.18%
2020/02/20	1	40.80	0	0.00	40.30	1	1,708	0.06%
2020/02/19	0	0.00	14	40.44	40.35	-14	1,721	-0.81%
2020/02/04	0	0.00	3	39.10	39.40	-3	2,017	-0.15%
2020/02/03	6	36.74	0	0.00	38.10	6	2,042	0.29%
2020/01/31	5	39.60	4	40.03	40.15	1	2,039	0.05%
2020/01/30	1	41.40	4	40.51	40.40	-3	2,057	-0.15%
2020/01/20	0	0.00	13	44.87	44.85	-13	2,070	-0.63%
2020/01/15	2	45.80	0	0.00	45.65	2	2,153	0.09%
2020/01/14	1	45.90	0	0.00	46.30	1	2,206	0.05%
2020/01/10	1	44.70	2	44.83	44.40	-1	2,470	-0.04%
2020/01/09	1	44.45	0	0.00	44.70	1	2,493	0.04%
2020/01/08	2	43.80	2	44.00	43.75	0	2,536	0.00%
2020/01/06	2	45.38	3	45.25	45.30	-1	2,707	-0.04%
2020/01/03	3	47.02	2	48.13	46.50	1	2,716	0.04%
2020/01/02	1	47.55	5	47.67	47.65	-4	2,699	-0.15%
2019/12/31	3	48.27	6	48.66	48.00	-3	2,729	-0.11%
2019/12/30	2	47.83	1	47.00	48.00	1	2,613	0.04%
2019/12/27	2	47.45	7	47.12	47.00	-5	2,569	-0.19%
2019/12/26	1	46.55	8	46.34	47.05	-7	2,460	-0.28%
2019/12/24	2	43.60	0	0.00	43.50	2	2,354	0.08%
2019/12/20	2	44.68	0	0.00	44.50	2	2,340	0.09%
2019/12/19	0	0.00	3	44.60	44.55	-3	2,336	-0.13%
2019/12/18	7	44.54	1	44.50	44.50	6	2,334	0.26%
2019/12/17	3	44.87	0	0.00	44.85	3	2,319	0.13%
2019/12/12	3	44.70	1	44.25	44.25	2	2,281	0.09%
2019/12/11	4	45.50	20	44.95	45.10	-16	2,262	-0.71%
2019/12/10	0	0.00	3	45.20	44.95	-3	2,200	-0.14%
2019/12/09	22	45.91	0	0.00	45.55	22	2,183	1.01%
2019/12/06	4	45.18	5	45.06	45.30	-1	2,102	-0.05%
2019/12/05	0	0.00	35	43.00	44.35	-35	2,006	-1.74%
2019/12/04	0	0.00	7	42.05	41.80	-7	1,939	-0.36%
2019/11/29	5	42.46	0	0.00	42.55	5	1,933	0.26%
2019/11/28	4	43.50	29	43.47	43.00	-25	1,921	-1.30%
2019/11/27	0	0.00	5	42.48	42.50	-5	1,873	-0.27%
2019/11/26	22	42.05	0	0.00	41.65	22	1,852	1.19%
2019/11/22	2.2	41.57	0	0.00	41.70	2.2	1,834	0.12%
2019/11/21	6	40.68	0	0.00	41.10	6	1,833	0.33%
2019/11/20	1	41.00	0	0.00	41.10	1	1,836	0.05%
2019/11/19	1	40.90	0	0.00	40.80	1	1,833	0.05%
2019/11/18	1	40.20	0	0.00	40.20	1	1,818	0.05%
2019/11/14	0	0.00	8	41.00	40.80	-8	1,830	-0.44%
2019/11/12	1	40.90	0	0.00	41.10	1	1,824	0.05%
2019/11/11	24	42.04	0	0.00	41.50	24	1,810	1.33%
2019/11/08	14	43.87	1	43.80	43.80	13	1,769	0.73%
2019/11/07	12.3	44.64	1	44.05	44.05	11.3	1,739	0.65%
2019/11/06	1	43.50	0	0.00	42.55	1	1,616	0.06%
2019/11/05	2	43.50	1	43.50	43.50	1	1,607	0.06%
2019/11/04	4	44.05	0	0.00	44.00	4	1,591	0.25%
2019/11/01	0	0.00	5	43.35	43.40	-5	1,555	-0.32%
2019/10/31	7	43.44	20	43.07	43.15	-13	1,555	-0.84%
2019/10/30	0	0.00	4	42.59	42.70	-4	1,524	-0.26%
2019/10/29	5	42.47	5	42.65	42.35	0	1,520	0.00%
2019/10/28	14	42.25	1	41.95	42.05	13	1,511	0.86%
2019/10/24	1	44.80	0	0.00	44.05	1	1,498	0.07%
2019/10/23	12	44.44	12	44.67	43.95	0	1,480	0.00%
2019/10/22	0.1	44.75	2	44.20	44.75	-1.9	1,473	-0.13%
2019/10/21	11	44.91	11	44.83	44.00	0	1,507	0.00%
2019/10/18	2	47.45	5	45.66	47.50	-3	1,387	-0.22%
2019/10/17	11	44.20	0	0.00	44.15	11	1,326	0.83%
2019/10/16	7	44.71	6	45.28	44.95	1	1,309	0.08%
2019/10/15	3	43.72	3	45.15	44.25	0	1,262	0.00%
2019/10/14	2	41.30	1	41.60	42.35	1	1,134	0.09%
2019/10/08	1	39.00	0	0.00	39.00	1	1,019	0.10%
2019/10/07	0	0.00	3	40.00	39.70	-3	1,006	-0.30%
2019/10/04	0	0.00	3	37.70	37.65	-3	947	-0.32%
2019/10/03	1	38.25	0	0.00	37.80	1	943	0.11%
2019/09/25	10	40.65	10	40.60	40.60	0	906	0.00%
2019/09/24	3	41.52	0	0.00	41.30	3	894	0.34%
2019/09/23	5	41.20	0	0.00	41.25	5	879	0.57%
2019/09/16	1	39.95	0	0.00	40.00	1	856	0.12%
2019/09/12	4	41.45	0	0.00	41.25	4	843	0.47%
2019/09/04	0	0.00	2	45.40	45.50	-2	793	-0.25%
2019/09/03	1	45.20	0	0.00	45.00	1	792	0.13%
2019/08/30	5	43.80	0	0.00	44.00	5	781	0.64%
2019/08/28	1	43.35	0	0.00	43.10	1	777	0.13%
2019/08/26	5	44.45	0	0.00	44.10	5	768	0.65%
2019/08/23	0	0.00	2	46.30	46.50	-2	758	-0.26%
2019/08/20	1	47.60	1	45.05	45.20	0	732	0.00%
2019/08/19	0	0.00	2	45.50	47.90	-2	704	-0.28%
2019/08/14	0	0.00	11	44.68	44.20	-11	674	-1.63%
2019/08/13	0	0.00	5	44.75	45.10	-5	664	-0.75%
2019/08/12	1	41.50	0	0.00	43.65	1	653	0.15%
2019/08/08	7	42.30	0	0.00	42.05	7	651	1.07%
2019/08/07	3	42.93	0	0.00	42.30	3	659	0.45%
2019/08/06	8	43.21	0	0.00	43.20	8	664	1.20%
2019/08/05	3	44.67	10	44.16	44.20	-7	673	-1.04%
2019/08/02	1	46.20	10	46.10	46.15	-9	666	-1.35%
2019/08/01	1	47.80	0	0.00	47.80	1	657	0.15%
2019/07/30	0	0.00	3	48.60	47.05	-3	636	-0.47%
2019/07/29	0	0.00	3	50.80	49.70	-3	612	-0.49%
2019/07/26	0	0.00	1	53.00	52.60	-1	585	-0.17%
2019/07/25	1	51.40	0	0.00	51.60	1	543	0.18%
2019/07/24	0	0.00	28	51.04	51.10	-28	521	-5.37%
2019/07/23	2	51.85	4	50.18	50.70	-2	493	-0.41%
2019/07/22	0	0.00	4	48.98	49.50	-4	398	-1.00%
2019/07/19	0	0.00	2	45.35	45.00	-2	345	-0.58%
2019/07/18	2	43.50	0	0.00	42.20	2	283	0.71%
2019/07/16	1	41.60	1	42.30	42.15	0	277	0.00%
2019/07/11	0	0.00	7	42.38	42.10	-7	285	-2.45%
2019/07/08	2	41.10	2	40.50	41.00	0	278	0.00%
2019/07/05	2	40.10	0	0.00	40.45	2	279	0.72%
2019/06/24	0	0.00	1	41.40	41.40	-1	350	-0.28%
2019/06/21	0	0.00	3	40.85	40.85	-3	347	-0.86%
2019/06/20	0	0.00	3	40.75	40.75	-3	348	-0.86%
2019/06/13	1	39.75	0	0.00	40.00	1	357	0.28%
2019/06/11	1	39.95	0	0.00	40.15	1	366	0.27%
2019/06/06	0	0.00	1	38.40	38.45	-1	368	-0.27%
2019/05/30	1	38.50	0	0.00	38.00	1	383	0.26%
2019/05/16	0	0.00	2	39.88	39.55	-2	458	-0.44%
2019/05/15	2	40.15	0	0.00	40.95	2	465	0.43%
2019/05/14	12	36.73	0	0.00	38.65	12	454	2.64%
2019/05/13	3	35.37	0	0.00	35.15	3	441	0.68%
2019/04/30	1	41.50	0	0.00	42.45	1	423	0.24%
2019/04/23	1	43.70	0	0.00	43.70	1	417	0.24%
2019/04/22	0	0.00	3	44.30	44.00	-3	411	-0.73%
2019/04/17	1	43.40	4	44.00	43.30	-3	406	-0.74%
2019/04/16	1	41.95	0	0.00	43.10	1	399	0.25%
2019/04/10	1	42.90	0	0.00	43.00	1	400	0.25%
2019/04/08	12	45.11	11	44.99	44.05	1	417	0.24%
2019/04/03	0	0.00	1	41.20	42.95	-1	383	-0.26%
2019/04/02	0	0.00	2	39.25	39.05	-2	371	-0.54%
2019/03/28	0	0.00	1	39.25	39.20	-1	384	-0.26%
2019/03/27	0	0.00	1	38.90	38.90	-1	396	-0.25%
2019/03/26	3	38.75	2	38.60	38.70	1	408	0.25%
2019/03/25	2	38.50	0	0.00	38.55	2	422	0.47%
2019/03/20	2	39.75	0	0.00	39.75	2	492	0.41%
2019/03/15	1	38.95	6	38.70	38.65	-5	521	-0.96%
2019/03/12	1	39.80	0	0.00	39.30	1	556	0.18%
2019/03/08	3	39.65	0	0.00	39.75	3	604	0.50%
2019/03/07	5	40.60	0	0.00	40.30	5	617	0.81%
2019/02/26	5	40.04	0	0.00	40.40	5	639	0.78%
2019/02/25	7	40.59	0	0.00	40.00	7	685	1.02%
2019/02/21	3	42.25	0	0.00	41.85	3	719	0.42%
2019/02/19	7	41.85	1	41.85	41.85	6	720	0.83%
2019/02/18	1	41.60	80	41.31	41.40	-79	725	-10.89%
2019/02/14	1	46.00	0	0.00	46.15	1	699	0.14%
2019/02/11	1	41.50	0	0.00	41.90	1	685	0.15%
2019/01/25	4	45.06	0	0.00	44.05	4	697	0.57%
2019/01/24	1	43.60	0	0.00	43.80	1	697	0.14%
2019/01/17	3	43.30	0	0.00	42.70	3	730	0.41%
2019/01/16	9	43.77	0	0.00	43.25	9	730	1.23%
2019/01/04	4	41.66	0	0.00	41.00	4	740	0.54%
2019/01/02	2	45.15	0	0.00	43.65	2	742	0.27%
2018/12/28	1	46.40	0	0.00	44.70	1	745	0.13%
2018/12/26	1	42.00	0	0.00	41.40	1	746	0.13%
2018/12/25	5	43.01	3	42.50	42.05	2	761	0.26%
2018/12/22	1	46.10	0	0.00	46.10	1	747	0.13%
2018/12/21	5	47.04	0	0.00	46.80	5	748	0.67%
2018/12/20	3	46.90	0	0.00	46.80	3	744	0.40%
2018/12/19	0	0.00	5	46.05	46.25	-5	732	-0.68%
2018/12/18	5	48.74	0	0.00	46.75	5	725	0.69%
2018/12/17	21	50.56	0	0.00	49.80	21	712	2.95%
2018/12/14	1	50.80	0	0.00	50.70	1	708	0.14%
2018/12/13	5	54.12	18	53.17	52.00	-13	696	-1.87%
2018/12/12	0	0.00	1	47.50	50.70	-1	646	-0.15%
2018/12/10	15	46.58	0	0.00	46.30	15	627	2.39%
2018/12/07	1	46.50	0	0.00	46.50	1	619	0.16%
2018/12/06	4	48.49	0	0.00	45.35	4	614	0.65%
2018/12/05	1	49.55	1	50.30	49.40	0	599	0.00%
2018/12/04	6	50.23	5	50.66	50.10	1	598	0.17%
2018/12/03	0	0.00	12	49.25	49.25	-12	558	-2.15%
2018/11/29	2	40.90	0	0.00	40.75	2	538	0.37%
2018/11/27	1	40.60	2	39.55	40.70	-1	528	-0.19%
2018/11/26	2	39.00	0	0.00	39.55	2	520	0.38%
2018/11/22	26	41.47	2	41.25	39.45	24	504	4.75%
2018/11/21	7	37.99	31	38.16	38.50	-24	451	-5.32%
2018/11/20	1	35.00	1	33.90	35.00	0	412	0.00%
2018/11/16	1	30.80	0	0.00	30.60	1	401	0.25%
2018/11/08	1	33.30	0	0.00	32.70	1	441	0.23%
2018/11/05	5	32.75	0	0.00	32.40	5	445	1.12%
2018/11/02	0	0.00	5	33.80	33.75	-5	441	-1.13%
2018/10/26	3	34.63	0	0.00	34.65	3	411	0.73%
2018/10/25	1	35.90	1	35.25	35.00	0	407	0.00%
2018/10/18	1	39.60	0	0.00	39.65	1	402	0.25%
2018/10/16	2	40.00	0	0.00	39.45	2	423	0.47%
2018/10/12	3	34.30	0	0.00	39.45	3	427	0.70%
2018/10/11	12	38.00	0	0.00	38.00	12	419	2.86%
2018/10/05	9	44.24	0	0.00	43.30	9	469	1.92%
2018/10/03	4	48.91	0	0.00	47.15	4	448	0.89%
2018/10/02	3	50.30	0	0.00	50.50	3	429	0.70%
2018/09/28	3	50.40	0	0.00	50.70	3	427	0.70%
2018/09/17	0	0.00	10	55.00	55.00	-10	508	-1.97%
2018/09/10	20	51.30	0	0.00	51.30	20	541	3.69%
2018/09/05	4	60.70	0	0.00	60.50	4	532	0.75%
2018/08/30	0	0.00	1	59.50	59.50	-1	541	-0.18%
2018/08/21	1	55.30	0	0.00	56.00	1	554	0.18%
2018/08/20	3	54.70	0	0.00	54.40	3	550	0.55%
2018/08/16	1	60.20	0	0.00	60.00	1	525	0.19%
2018/07/13	2	75.30	0	0.00	76.90	2	623	0.32%
2018/07/03	1	71.20	0	0.00	69.30	1	627	0.16%
2018/06/26	1	66.30	0	0.00	66.50	1	576	0.17%
2018/06/21	10	70.60	0	0.00	70.70	10	568	1.76%
2018/06/19	0	0.00	1	75.70	74.30	-1	563	-0.18%
2018/05/30	0	0.00	1	73.40	73.00	-1	641	-0.16%
2018/05/10	2	79.20	0	0.00	79.10	2	751	0.27%
2018/05/09	1	75.40	0	0.00	75.10	1	756	0.13%
2018/04/26	10	72.89	74	72.71	71.50	-64	911	-7.02%
2018/04/25	15	72.27	1	75.00	74.00	14	897	1.56%
2018/04/23	12	81.89	0	0.00	81.10	12	837	1.43%
2018/04/02	2	95.25	0	0.00	95.00	2	929	0.22%
2018/03/15	0	98.70	0	0.00	98.70	0	941	0.00%
2018/03/13	1	99.00	0	0.00	98.80	1	952	0.11%
2018/03/12	0	0.00	1	98.60	97.80	-1	933	-0.11%
2018/03/05	1	89.40	0	0.00	88.40	1	919	0.11%
2018/02/21	2	94.20	2	93.25	93.60	0	1,002	0.00%
2018/02/12	8	92.26	40	91.64	91.30	-32	1,010	-3.17%
2018/02/09	32	86.00	0	0.00	92.80	32	1,006	3.18%
2018/02/08	6	91.00	0	0.00	92.50	6	989	0.61%
2018/02/07	24	93.77	22	90.80	90.70	2	983	0.20%
2018/02/06	2	91.50	0	0.00	91.40	2	964	0.21%
2018/01/30	4	103.75	0	0.00	104.00	4	901	0.44%
2018/01/29	0	0.00	2	105.00	104.50	-2	887	-0.23%
2018/01/26	1	110.00	0	0.00	111.00	1	821	0.12%
2018/01/25	21	112.98	70	112.19	112.00	-49	804	-6.09%
2018/01/22	25	116.00	25	115.00	115.00	0	844	0.00%
2018/01/19	23	113.00	23	113.17	113.00	0	839	0.00%
2018/01/18	10	113.50	10	113.00	113.00	0	841	0.00%
2018/01/17	11	113.50	10	113.00	113.00	1	870	0.11%
2018/01/16	15	113.67	10	114.50	114.00	5	880	0.57%
2018/01/15	10	114.00	10	115.00	114.00	0	896	0.00%
2018/01/11	3	114.00	1	113.50	113.50	2	955	0.21%
2018/01/10	22	113.27	0	0.00	112.50	22	940	2.34%
2018/01/09	25	114.38	0.1	115.00	113.50	24.9	951	2.62%
2018/01/04	1	119.00	0	0.00	120.50	1	925	0.11%