鈊象 (3293)-元大-竹北券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
751人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	946.55	0.5	945.01	946.00	-0.3	2,441	-0.01%
2025/01/20	0.3	947.64	0	0.00	950.00	0.3	2,485	0.01%
2025/01/17	0.2	933.31	2	939.00	939.00	-1.8	2,513	-0.07%
2025/01/16	2.8	922.23	2.9	910.51	947.00	-0.1	2,528	0.00%
2025/01/15	0.8	917.08	0.5	905.48	902.00	0.3	2,526	0.01%
2025/01/14	0.1	933.63	0	0.00	934.00	0.1	2,542	0.00%
2025/01/13	0.5	935.99	1.3	930.98	930.00	-0.9	2,572	-0.03%
2025/01/10	1.7	953.30	1	955.00	945.00	0.7	2,582	0.03%
2025/01/09	0.2	964.84	3.1	967.71	958.00	-2.9	2,622	-0.11%
2025/01/08	0.8	977.82	1	969.18	969.00	-0.3	2,666	-0.01%
2025/01/07	2.1	990.25	1	997.88	980.00	1.1	2,701	0.04%
2025/01/06	0.2	990.63	1	992.96	983.00	-0.9	2,782	-0.03%
2025/01/03	0.3	978.67	1.1	974.74	981.00	-0.8	2,799	-0.03%
2025/01/02	0.5	967.64	2	962.00	963.00	-1.5	2,818	-0.05%
2024/12/31	1.1	957.64	0	0.00	974.00	1.1	2,847	0.04%
2024/12/30	1.1	972.82	1.1	960.12	957.00	0	2,923	0.00%
2024/12/27	0.1	971.62	0	0.00	967.00	0.1	2,971	0.00%
2024/12/26	0.2	967.92	0	0.00	965.00	0.2	3,036	0.01%
2024/12/25	0.4	975.91	0.4	983.92	970.00	0	3,142	0.00%
2024/12/24	0.1	984.52	0	0.00	980.00	0.1	3,260	0.00%
2024/12/23	1.1	987.34	0.2	995.00	989.00	1	3,335	0.03%
2024/12/20	5.6	987.60	3	984.33	982.00	2.6	3,352	0.08%
2024/12/19	1	999.89	0.1	999.00	999.00	0.9	3,362	0.03%
2024/12/18	1	1000.00	1.1	1004.55	1005.00	-0.1	3,390	0.00%
2024/12/17	2	1004.95	1.1	998.20	1000.00	0.9	3,410	0.03%
2024/12/16	2.5	991.50	1.2	985.67	983.00	1.3	3,409	0.04%
2024/12/13	2.1	1004.68	2.5	1010.10	1010.00	-0.4	3,404	-0.01%
2024/12/12	1	1000.00	0.2	1004.47	1000.00	0.8	3,422	0.02%
2024/12/11	1	997.12	6	1000.85	1000.00	-5	3,422	-0.15%
2024/12/10	3.9	1003.36	0.1	1004.39	996.00	3.7	3,411	0.11%
2024/12/09	0	1025.00	4.2	1026.27	1035.00	-4.2	3,385	-0.12%
2024/12/06	3.8	1011.25	2.1	1007.76	1000.00	1.8	3,359	0.05%
2024/12/05	1.2	999.70	3.1	1001.57	1005.00	-1.9	3,366	-0.06%
2024/12/04	0.1	989.92	2	988.50	990.00	-1.9	3,368	-0.06%
2024/12/03	3.3	986.08	1.1	994.15	976.00	2.2	3,363	0.07%
2024/12/02	1.4	978.81	3.2	980.78	984.00	-1.8	3,355	-0.05%
2024/11/29	0.1	953.30	0	956.00	960.00	0	3,360	0.00%
2024/11/28	2.6	937.14	1.8	942.81	933.00	0.8	3,366	0.02%
2024/11/27	2.3	956.43	1.1	952.28	950.00	1.2	3,387	0.03%
2024/11/26	12.9	958.94	9	946.33	945.00	3.9	3,395	0.11%
2024/11/25	2.3	994.05	0	990.29	979.00	2.3	3,357	0.07%
2024/11/22	2.1	964.80	3.1	977.40	994.00	-1.1	3,035	-0.04%
2024/11/21	2.2	963.19	1	966.96	953.00	1.2	3,000	0.04%
2024/11/20	2.6	963.95	0	957.00	950.00	2.5	2,961	0.09%
2024/11/19	2	975.03	3	991.75	962.00	-1.1	2,938	-0.04%
2024/11/18	2.7	941.43	1.2	931.67	937.00	1.5	2,865	0.05%
2024/11/15	11.4	992.20	1.4	991.32	971.00	10	2,812	0.35%
2024/11/14	0.1	1031.24	0.1	1030.00	1030.00	0	2,738	0.00%
2024/11/13	1.2	1033.44	3	1025.00	1030.00	-1.8	2,744	-0.07%
2024/11/12	1.4	1030.04	1	1030.05	1035.00	0.4	2,769	0.01%
2024/11/11	0	1051.72	0.1	1055.00	1055.00	0	2,791	0.00%
2024/11/08	0.4	1054.00	0	0.00	1040.00	0.4	2,811	0.01%
2024/11/07	4.3	1055.91	0	0.00	1040.00	4.3	2,832	0.15%
2024/11/06	1.6	1051.94	0.1	1070.00	1050.00	1.6	2,814	0.06%
2024/11/04	2.2	1022.92	0	0.00	1020.00	2.2	2,902	0.08%
2024/11/01	1.2	1036.10	0.8	1026.91	1045.00	0.4	2,959	0.01%
2024/10/30	1.2	1037.17	1	1050.00	1035.00	0.2	2,957	0.01%
2024/10/29	0.2	1054.69	0	0.00	1060.00	0.2	2,973	0.01%
2024/10/28	0.2	1067.50	4.2	1060.67	1070.00	-3.9	3,003	-0.13%
2024/10/25	1.6	1048.82	0.8	1052.60	1040.00	0.8	3,064	0.03%
2024/10/24	0.8	1064.88	0.3	1069.39	1055.00	0.5	3,178	0.02%
2024/10/23	0.6	1093.26	0	1095.00	1085.00	0.6	3,216	0.02%
2024/10/22	1.3	1108.28	0	1115.00	1120.00	1.3	3,210	0.04%
2024/10/21	4.2	1116.23	2.1	1115.15	1110.00	2.1	3,190	0.07%
2024/10/18	1.5	1080.32	1	1065.05	1080.00	0.5	3,162	0.01%
2024/10/17	1.1	1084.72	1.1	1080.24	1080.00	0.1	3,134	0.00%
2024/10/16	1.7	1076.78	1	1080.23	1080.00	0.7	3,124	0.02%
2024/10/15	1.8	1057.96	1.1	1069.85	1060.00	0.7	3,086	0.02%
2024/10/14	4.8	1026.13	0.1	1026.42	1080.00	4.7	3,054	0.15%
2024/10/11	1.6	1040.18	8.7	1023.59	1050.00	-7.1	3,028	-0.23%
2024/10/09	1.2	970.93	3.1	975.66	974.00	-1.9	2,951	-0.06%
2024/10/08	3.6	960.64	0.5	953.40	952.00	3.1	2,953	0.11%
2024/10/07	1.3	972.69	2	968.50	963.00	-0.7	2,949	-0.02%
2024/10/04	8.1	977.21	2.2	994.89	968.00	5.9	2,921	0.20%
2024/10/01	0.5	1019.60	2.4	1003.52	1020.00	-1.9	2,838	-0.07%
2024/09/30	2.3	987.90	7.1	996.20	986.00	-4.8	2,805	-0.17%
2024/09/27	11.6	993.19	2.8	981.97	969.00	8.8	2,782	0.32%
2024/09/26	8.3	948.77	7.6	952.31	990.00	0.8	2,688	0.03%
2024/09/25	3.9	885.32	9.4	888.25	900.00	-5.5	2,573	-0.21%
2024/09/24	1.1	848.53	5.1	845.87	850.00	-4.1	2,511	-0.16%
2024/09/23	1.1	845.26	0.4	845.31	834.00	0.7	2,496	0.03%
2024/09/20	3	823.97	1.1	824.94	830.00	2	2,483	0.08%
2024/09/19	1	802.35	1	817.96	822.00	0	2,447	0.00%
2024/09/18	2.2	808.64	0	818.00	799.00	2.2	2,437	0.09%
2024/09/16	0	809.73	0.2	809.10	817.00	-0.1	2,421	-0.01%
2024/09/13	2	803.02	6.1	804.86	811.00	-4	2,406	-0.17%
2024/09/12	0.3	786.97	1.2	787.30	791.00	-0.9	2,390	-0.04%
2024/09/11	0.3	772.25	0	0.00	772.00	0.3	2,383	0.01%
2024/09/10	1.1	785.36	0.1	779.00	772.00	1	2,392	0.04%
2024/09/09	1.1	783.66	0	0.00	779.00	1.1	2,394	0.05%
2024/09/06	3.5	789.00	2	793.41	785.00	1.4	2,389	0.06%
2024/09/05	0.2	780.04	0	778.00	777.00	0.2	2,374	0.01%
2024/09/04	0.5	754.38	2	769.00	764.00	-1.5	2,357	-0.06%
2024/09/03	1	765.94	0	771.00	766.00	1	2,348	0.04%
2024/09/02	1.6	759.06	0	765.00	759.00	1.6	2,359	0.07%
2024/08/30	2.9	781.37	10	786.00	779.00	-7.1	2,339	-0.30%
2024/08/29	3.6	786.46	1.2	788.50	786.00	2.4	2,336	0.10%
2024/08/28	3.2	810.89	2.1	810.99	810.00	1.1	2,312	0.05%
2024/08/27	2.5	831.75	2	823.65	820.00	0.5	2,300	0.02%
2024/08/26	0.1	841.00	5	835.00	837.00	-4.9	2,285	-0.21%
2024/08/23	0.5	823.69	0.2	822.66	841.00	0.3	2,277	0.01%
2024/08/22	2.1	828.46	0	0.00	822.00	2.1	2,269	0.09%
2024/08/21	1.2	846.83	2.1	850.76	830.00	-0.9	2,258	-0.04%
2024/08/20	4.4	841.19	2.1	832.37	833.00	2.3	2,209	0.10%
2024/08/19	4.4	835.64	3.2	839.05	840.00	1.2	2,192	0.06%
2024/08/16	2.2	807.97	2.1	809.44	802.00	0.1	2,156	0.01%
2024/08/15	0	795.47	2.4	790.13	798.00	-2.3	2,136	-0.11%
2024/08/14	9.5	805.32	7.1	793.93	791.00	2.4	2,136	0.11%
2024/08/13	5.3	786.58	7.5	788.87	800.00	-2.2	2,103	-0.11%
2024/08/12	2.7	805.41	1.2	816.65	805.00	1.6	2,055	0.08%
2024/08/09	6.1	776.55	6.2	782.02	787.00	0	2,020	0.00%
2024/08/08	4.2	735.99	1	736.89	734.00	3.2	1,979	0.16%
2024/08/07	3.1	710.87	6.1	718.59	733.00	-3.1	1,954	-0.16%
2024/08/06	6.4	644.34	6	648.33	669.00	0.4	1,910	0.02%
2024/08/05	3.3	660.93	0.6	657.46	657.00	2.7	1,834	0.15%
2024/08/02	6.6	726.79	3.5	721.74	716.00	3.1	1,757	0.18%
2024/08/01	2.7	752.08	1	752.00	745.00	1.7	1,724	0.10%
2024/07/31	3.4	749.99	0	0.00	747.00	3.4	1,684	0.20%
2024/07/30	3.7	760.17	1.2	767.47	770.00	2.6	1,642	0.16%
2024/07/29	29.8	850.85	4.2	841.17	830.00	25.6	1,563	1.64%
2024/07/26	3.1	782.72	0	0.00	786.00	3.1	1,420	0.21%
2024/07/23	0.1	1460.00	1.2	1461.33	1465.00	-1.1	1,348	-0.08%
2024/07/22	0.3	1438.08	0.1	1455.00	1410.00	0.2	1,325	0.02%
2024/07/19	0	1465.00	0.1	1471.06	1455.00	-0.1	1,311	-0.01%
2024/07/18	0.1	1431.79	0.2	1415.16	1425.00	0	1,311	0.00%
2024/07/17	3	1492.91	0	1485.00	1445.00	3	1,304	0.23%
2024/07/16	2	1480.00	0	0.00	1480.00	2	1,302	0.15%
2024/07/15	1.3	1471.04	0	0.00	1475.00	1.3	1,313	0.10%
2024/07/12	1	1499.52	0.1	1504.38	1505.00	1	1,303	0.07%
2024/07/11	0	1479.17	0	0.00	1490.00	0	1,296	0.00%
2024/07/10	3.1	1434.59	2.1	1469.71	1475.00	1	1,307	0.08%
2024/07/09	1	1365.08	1.1	1377.31	1425.00	-0.1	1,282	-0.01%
2024/07/08	1.1	1305.09	1	1310.00	1320.00	0	1,263	0.00%
2024/07/05	0	1292.00	0.1	1285.00	1290.00	-0.1	1,266	-0.01%
2024/07/04	1	1275.68	1	1295.00	1300.00	0	1,261	0.00%
2024/07/03	1.1	1372.94	1	1290.84	1300.00	0.1	1,250	0.01%
2024/07/02	0.2	1384.81	1.4	1382.15	1395.00	-1.2	1,245	-0.10%
2024/07/01	2.2	1366.59	1	1385.05	1370.00	1.2	1,240	0.10%
2024/06/28	1.5	1350.95	1	1355.00	1355.00	0.5	1,244	0.04%
2024/06/27	0.3	1321.57	0.1	1314.76	1300.00	0.2	1,240	0.02%
2024/06/26	0.1	1314.91	1	1280.78	1315.00	-0.9	1,318	-0.07%
2024/06/25	0	1212.50	0	0.00	1235.00	0	1,348	0.00%
2024/06/24	1.3	1228.99	4	1240.02	1225.00	-2.7	1,362	-0.20%
2024/06/21	0.3	1227.81	0	1230.00	1230.00	0.3	1,375	0.02%
2024/06/20	0	1210.00	0.1	1220.00	1225.00	-0.1	1,391	-0.01%
2024/06/19	1	1204.98	0.2	1198.13	1195.00	0.9	1,420	0.06%
2024/06/18	1	1194.59	1.1	1170.45	1170.00	0	1,449	0.00%
2024/06/17	0	1200.61	0.7	1200.75	1185.00	-0.6	1,483	-0.04%
2024/06/14	0.7	1125.00	4.1	1159.90	1175.00	-3.5	1,498	-0.23%
2024/06/13	1.2	1119.57	2	1124.98	1115.00	-0.8	1,518	-0.05%
2024/06/12	0	1080.00	0	1100.00	1100.00	0	1,539	0.00%
2024/06/11	0	0.00	0.9	1055.74	1065.00	-0.9	1,562	-0.06%
2024/06/07	2.6	1053.07	1	1040.00	1040.00	1.6	1,590	0.10%
2024/06/06	0	0.00	1.2	1103.37	1085.00	-1.2	1,587	-0.08%
2024/06/05	0	1050.00	0	1055.00	1055.00	0	1,588	0.00%
2024/06/04	1	1030.16	0.7	1054.97	1050.00	0.4	1,633	0.02%
2024/06/03	0	0.00	0.2	1025.00	1030.00	-0.2	1,646	-0.01%
2024/05/31	0	0.00	1	1005.00	1010.00	-1	1,645	-0.06%
2024/05/30	0	1000.00	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	0.1	1002.93	0	0.00	1000.00	0.1	1,624	0.01%
2024/05/28	0.2	1000.99	0	1000.00	995.00	0.2	1,623	0.01%
2024/05/27	1.1	1010.47	0.2	1035.97	1000.00	0.9	1,617	0.06%
2024/05/24	0.7	1043.45	0	1040.00	1035.00	0.7	1,622	0.04%
2024/05/23	1	1054.75	1.1	1031.33	1030.00	-0.1	1,626	0.00%
2024/05/22	0	1035.00	0.1	1044.53	1050.00	-0.1	1,616	-0.01%
2024/05/21	2.1	1034.50	2.1	1030.85	1030.00	0	1,618	0.00%
2024/05/20	0.1	1039.62	2.1	1027.89	1025.00	-2	1,612	-0.12%
2024/05/17	0.3	996.95	0	0.00	995.00	0.3	1,593	0.02%
2024/05/16	1	997.93	1	996.00	998.00	0	1,595	0.00%
2024/05/15	0	996.00	0	995.00	993.00	0	1,603	0.00%
2024/05/14	0.1	996.23	0	1001.40	993.00	0.1	1,614	0.01%
2024/05/13	0.1	994.90	0	998.00	991.00	0	1,612	0.00%
2024/05/10	0	0.00	0	1008.75	995.00	0	1,601	0.00%
2024/05/09	0	1010.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/07	0.1	1005.00	0	0.00	997.00	0.1	1,593	0.01%
2024/05/06	0	1017.50	0	1018.13	1005.00	0	1,595	0.00%
2024/05/03	0.2	997.43	0	997.00	990.00	0.2	1,597	0.01%
2024/05/02	1	1000.02	0	0.00	1000.00	1	1,594	0.06%
2024/04/30	0	1011.88	0	1010.00	1000.00	0	1,612	0.00%
2024/04/29	0.1	1020.00	0	0.00	1025.00	0.1	1,624	0.00%
2024/04/26	0	1021.15	1	1015.00	1015.00	-1	1,630	-0.06%
2024/04/25	0.3	1030.00	0	1030.00	1025.00	0.3	1,630	0.02%
2024/04/24	2	1042.49	1.2	1029.65	1050.00	0.8	1,631	0.05%
2024/04/23	1.1	990.31	0	997.65	998.00	1	1,624	0.06%
2024/04/22	0.3	988.78	0	0.00	980.00	0.3	1,624	0.02%
2024/04/19	1.3	1009.13	0.2	1000.63	1000.00	1.1	1,612	0.07%
2024/04/18	1.1	1020.63	1	1030.00	1030.00	0.1	1,596	0.00%
2024/04/17	4.2	1029.99	3	1031.67	1025.00	1.2	1,602	0.07%
2024/04/16	1.1	1034.78	0.1	1035.00	1030.00	1	1,609	0.06%
2024/04/15	0	1068.06	0.2	1060.00	1065.00	-0.2	1,600	-0.01%
2024/04/12	0	1085.63	0	1075.00	1085.00	0	1,635	0.00%
2024/04/11	2	1095.00	2	1095.00	1085.00	0	1,628	0.00%
2024/04/10	0	1100.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	2	1112.45	2	1112.50	1100.00	0	1,643	0.00%
2024/04/08	4.1	1121.24	4	1095.00	1095.00	0.1	1,640	0.01%
2024/04/03	5	1154.00	6	1157.50	1155.00	-1	1,605	-0.06%
2024/04/02	2	1150.02	2	1147.50	1165.00	0	1,597	0.00%
2024/04/01	2	1120.09	2.1	1137.56	1135.00	0	1,588	0.00%
2024/03/29	4	1096.24	4	1120.03	1140.00	0	1,581	0.00%
2024/03/28	4	1100.00	5.1	1106.96	1125.00	-1.1	1,504	-0.07%
2024/03/27	1.4	1075.11	1.3	1075.04	1080.00	0	1,458	0.00%
2024/03/26	7	1021.42	6	1035.81	1045.00	1	1,452	0.07%
2024/03/25	3.1	1021.65	3	1018.32	1010.00	0	1,439	0.00%
2024/03/22	4	1034.96	5.6	1031.25	1025.00	-1.6	1,448	-0.11%
2024/03/21	3.2	1089.11	2.1	1055.96	1055.00	1.1	1,428	0.08%
2024/03/20	6.2	1133.50	5	1129.99	1120.00	1.2	1,418	0.08%
2024/03/19	5.1	1115.87	4.1	1118.80	1140.00	1	1,419	0.07%
2024/03/18	0.1	1069.83	0	1095.00	1100.00	0.1	1,420	0.01%
2024/03/15	4.1	1108.75	3	1116.61	1105.00	1	1,396	0.07%
2024/03/14	5.2	1108.82	3.5	1113.52	1110.00	1.7	1,375	0.12%
2024/03/13	0	1130.00	16.5	1159.61	1165.00	-16.5	1,334	-1.23%
2024/03/12	3.4	1061.83	2.9	1068.15	1090.00	0.5	1,324	0.04%
2024/03/11	2.1	1064.68	1.6	1047.63	1045.00	0.5	1,305	0.04%
2024/03/08	2.7	1065.43	3.3	1080.96	1090.00	-0.6	1,266	-0.05%
2024/03/07	0.1	995.26	0	978.00	1005.00	0.1	1,210	0.01%
2024/03/06	0.4	949.86	0.3	941.00	960.00	0.1	1,173	0.00%
2024/03/05	0	910.00	1	915.01	918.00	-1	1,155	-0.09%
2024/03/04	0	896.40	1	903.00	900.00	-1	1,157	-0.08%
2024/03/01	0.1	885.00	2.1	880.14	878.00	-2	1,152	-0.18%
2024/02/29	0.1	857.82	0	857.00	852.00	0.1	1,148	0.01%
2024/02/27	1	868.68	0.1	857.00	869.00	1	1,141	0.09%
2024/02/23	2	835.00	0	844.00	829.00	2	1,122	0.18%
2024/02/22	1.2	841.22	1.1	836.90	832.00	0.1	1,121	0.01%
2024/02/21	1.1	819.99	0.2	814.00	815.00	0.9	1,111	0.08%
2024/02/20	1	827.00	0.1	820.00	819.00	0.9	1,106	0.08%
2024/02/19	2.5	824.20	0	823.00	820.00	2.5	1,099	0.23%
2024/02/16	0.1	848.00	1	834.02	835.00	-1	1,096	-0.09%
2024/02/15	0.1	825.43	1	827.00	824.00	-0.9	1,084	-0.08%
2024/02/05	0	846.00	1	846.00	846.00	-1	1,071	-0.09%
2024/02/02	0	838.00	0.1	838.00	838.00	-0.1	1,066	-0.01%
2024/02/01	0	837.00	0	835.50	836.00	0	1,068	0.00%
2024/01/31	1	829.98	0	0.00	830.00	1	1,067	0.10%