• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.43%
  • 成交量
    455張
  • 產業
    上市 電子零組件類股

  • 545人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰碩 (3338)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17063.9000.0063.9001,8530.00%
2024/12/16063.00263.5063.00-21,855-0.11%
2024/12/051573.601772.3271.70-21,850-0.11%
2024/12/03075.402075.8474.70-201,826-1.09%
2024/12/02373.5700.0073.5031,6840.18%
2024/11/291673.8400.0073.40161,6570.97%
2024/11/28071.90169.9072.80-11,599-0.06%
2024/11/25172.70272.6572.40-11,479-0.07%
2024/11/21473.70173.4072.6031,4190.21%
2024/11/202174.542272.5071.90-11,346-0.07%
2024/11/19171.4000.0071.0011,1630.09%
2024/11/18169.60171.5070.4001,1050.00%
2024/11/15673.53672.5270.8009950.00%
2024/11/14169.70169.7069.7007420.00%
2024/11/1100.000.562.1062.60-0.5735-0.07%
2024/11/0800.000.263.2062.60-0.2753-0.02%
2024/11/0500.00363.6063.20-3822-0.36%
2024/11/0400.00563.8063.20-5882-0.57%
2024/10/23169.400.169.1069.100.91,3280.07%
2024/10/2100.00169.0069.60-11,442-0.07%
2024/10/16168.20169.4069.0001,5780.00%
2024/10/1500.00169.2068.20-11,630-0.06%
2024/10/1100.00168.0067.80-11,709-0.06%
2024/09/2600.00172.7071.30-12,241-0.04%
2024/09/1300.00569.1069.60-53,062-0.16%
2024/09/12568.0000.0067.9053,0710.16%
2024/09/1000.00266.8566.00-23,121-0.06%
2024/09/0500.004069.7668.60-403,251-1.23%
2024/09/0400.00569.6069.30-53,295-0.15%
2024/09/0300.00174.7073.00-13,400-0.03%
2024/09/02575.0000.0074.3053,4800.14%
2024/08/2100.00777.5077.30-75,518-0.13%
2024/08/20379.1000.0078.4036,3990.05%
2024/08/16476.8000.0076.6047,3550.05%
2024/08/1500.00076.4075.5008,2970.00%
2024/08/141077.301076.1076.2008,4890.00%
2024/08/13376.0000.0076.1038,5250.04%
2024/08/08074.3000.0073.9008,5640.00%
2024/08/0600.00670.6070.60-68,591-0.07%
2024/08/05172.70272.9572.70-18,574-0.01%
2024/08/02282.4000.0080.7028,5510.02%
2024/08/0100.00185.7085.40-18,561-0.01%
2024/07/31184.9000.0084.7018,5590.01%
2024/07/3000.00485.7585.60-48,569-0.05%
2024/07/29282.8000.0082.1028,5770.02%
2024/07/26184.60185.1084.5008,6140.00%
2024/07/2200.00578.9078.60-58,859-0.06%
2024/07/19284.65185.1083.8019,0610.01%
2024/07/18383.931383.5983.80-109,140-0.11%
2024/07/17287.90388.1086.70-19,113-0.01%
2024/07/162285.381086.0086.60129,0830.13%
2024/07/124.284.9100.0084.304.29,1110.05%
2024/07/11586.96587.7686.3009,1220.00%
2024/07/10287.80188.4087.3019,1240.01%
2024/07/09587.40387.2386.1029,1030.02%
2024/07/08287.05190.6087.4019,0700.01%
2024/07/051088.29988.9790.3018,9880.01%
2024/07/04486.18186.5085.5038,8820.03%
2024/07/03386.87386.1085.5008,9490.00%
2024/07/02587.942688.7086.80-218,919-0.24%
2024/07/01891.6116.290.3089.30-8.28,845-0.09%
2024/06/28990.012790.5792.00-188,700-0.21%
2024/06/271288.2500.0088.00128,4050.14%
2024/06/26587.3000.0086.6058,3110.06%
2024/06/25185.1000.0085.9018,2350.01%
2024/06/21385.87586.1085.60-28,200-0.02%
2024/06/20483.8000.0083.6048,1500.05%
2024/06/18583.901083.9083.90-58,134-0.06%
2024/06/171.185.2900.0084.501.18,1460.01%
2024/06/14385.67386.7786.0008,1380.00%
2024/06/13185.40186.6085.3008,1060.00%
2024/06/12184.00484.4885.40-38,095-0.04%
2024/06/11286.00385.8785.00-18,110-0.01%
2024/06/07186.407.386.1987.10-6.38,225-0.08%
2024/06/0637.186.07385.4384.4034.18,2610.41%
2024/06/053.185.95187.3085.302.18,2970.03%
2024/06/048.190.32188.8088.507.18,4760.08%
2024/06/03590.86492.3390.8019,0090.01%
2024/05/3115.191.403090.8591.80-159,088-0.16%
2024/05/3016.292.892693.0092.00-9.88,928-0.11%
2024/05/2935.794.013394.5691.402.78,7510.03%
2024/05/2821.291.3320.190.9390.701.28,3430.01%
2024/05/277891.6141.191.7891.2036.98,1910.45%
2024/05/2448.290.2058.191.3689.10-9.97,782-0.13%
2024/05/2368.185.2322.185.9885.50466,9020.67%
2024/05/2248.284.8917.183.7683.5031.16,4080.49%
2024/05/2170.184.976985.9287.601.15,9670.02%
2024/05/20180.801779.8880.80-165,023-0.32%
2024/05/1700.00473.7573.50-44,853-0.08%
2024/05/1600.00472.7772.50-44,846-0.08%
2024/05/15271.7000.0070.3024,8730.04%
2024/05/141271.8000.0071.70124,8920.25%
2024/05/13271.508271.7371.00-804,938-1.62%
2024/05/10270.8500.0071.2025,0900.04%
2024/05/07474.2800.0074.1045,1250.08%
2024/05/0600.001273.9072.80-125,077-0.24%
2024/05/031472.2800.0072.10144,9910.28%
2024/05/022673.781074.3073.50164,9250.32%
2024/04/30173.6300.0074.1014,8530.02%
2024/04/291773.64674.2073.80114,7800.23%
2024/04/261271.08271.4070.50104,6460.22%
2024/04/25473.40473.6372.6004,4550.00%
2024/04/24172.306.171.7573.30-5.14,192-0.12%
2024/04/226166.38265.4064.80594,0801.45%
2024/04/19669.18467.9067.8024,0570.05%
2024/04/182.170.781769.6670.10-14.94,021-0.37%
2024/04/17469.45069.8069.2043,9610.10%
2024/04/16166.4000.0064.6013,9210.03%
2024/04/15567.66367.2067.0023,9090.05%
2024/04/1200.00169.5068.80-13,905-0.03%
2024/04/11667.9000.0067.9063,9070.15%
2024/04/10669.3300.0068.9064,0130.15%
2024/04/097.370.271968.8870.50-11.84,009-0.29%
2024/04/030.465.5000.0064.900.44,0860.01%
2024/04/0200.00065.2065.1004,3990.00%
2024/04/011065.50065.0065.40104,4730.22%
2024/03/29164.60065.5064.7014,4650.02%
2024/03/28164.70065.6064.7014,4490.02%
2024/03/2700.00065.3065.4004,4550.00%
2024/03/26465.38165.3065.3034,4430.07%
2024/03/21466.7000.0066.2044,3760.09%
2024/03/20266.7500.0066.0024,3700.05%
2024/03/19268.80268.3567.5004,3490.00%
2024/03/18568.40568.4268.9004,3750.00%
2024/03/15168.50168.8067.6004,4980.00%
2024/03/14268.802.169.4567.90-0.14,4810.00%
2024/03/13471.6012.169.3971.00-8.14,425-0.18%
2024/03/122.171.07271.4072.400.14,2720.00%
2024/03/11670.40970.9268.70-34,134-0.07%
2024/03/08773.47873.0070.80-14,020-0.02%
2024/03/073977.524778.0376.10-83,727-0.21%
2024/03/06372.03872.7973.20-53,062-0.16%
2024/03/05367.00266.9066.6012,8540.04%
2024/03/04768.39567.7067.5022,8230.07%
2024/03/01168.0000.0068.0012,6980.04%
2024/02/293.366.56366.9066.500.32,6080.01%
2024/02/27163.50164.5065.7002,5720.00%
2024/02/2100.00166.2065.20-12,529-0.04%
2024/02/1900.00566.7666.10-52,493-0.20%
2024/02/16266.0000.0067.3022,4610.08%
2024/02/15365.50765.2965.50-42,388-0.17%
2024/02/051164.89265.4064.6092,3490.38%
2024/02/02467.231066.4066.50-62,301-0.26%
2024/01/31463.2000.0063.7042,1340.19%
2024/01/303864.652165.2864.00172,1430.79%
2024/01/26062.1000.0061.0002,0640.00%
2024/01/24662.77562.9062.6012,2670.04%
2024/01/2300.00163.0063.00-12,302-0.04%
2024/01/17062.0000.0060.8002,2470.00%
2024/01/16062.270.261.7061.60-0.22,236-0.01%
2024/01/110.160.40160.5061.50-0.92,221-0.04%
2024/01/10460.45361.3060.0012,2200.05%
2024/01/080.162.2000.0062.000.12,2020.00%
2024/01/05164.3000.0062.6012,1950.05%
2024/01/04664.55164.1064.0052,1770.23%
2024/01/0300.00165.7065.90-12,083-0.05%
2024/01/0200.00267.1567.30-22,062-0.10%
2023/12/29566.761067.3267.20-51,996-0.25%
2023/12/2813.166.531167.1567.102.11,8840.11%
2023/12/1500.00161.8061.30-12,052-0.05%
2023/12/12465.60665.0561.60-22,069-0.10%
2023/12/08061.00160.9060.80-12,009-0.05%
2023/12/0600.00162.3060.10-12,064-0.05%
2023/12/05160.70161.1060.9002,1690.00%
2023/12/04161.50162.4061.5002,3150.00%
2023/11/2400.00258.7558.60-22,601-0.08%
2023/11/21161.0000.0060.6012,6210.04%
2023/11/2000.00159.0060.70-12,662-0.04%
2023/11/151261.501260.2059.6002,8550.00%
2023/11/14560.70560.4060.5002,9110.00%
2023/11/10160.10160.4059.8003,0880.00%
2023/11/09159.8000.0060.4013,0960.03%
2023/11/07259.4500.0059.5023,1360.06%
2023/11/01358.27258.9056.5013,2150.03%
2023/10/3100.00259.9059.90-23,145-0.06%
2023/10/2700.00154.5053.60-13,252-0.03%
2023/10/2500.00155.2055.10-13,484-0.03%
2023/10/2300.000.154.2054.20-0.13,9210.00%
2023/10/202.153.8200.0053.902.14,3900.05%
2023/10/1800.00154.0054.10-15,734-0.02%
2023/10/0600.00159.6059.50-16,668-0.01%
2023/10/0400.00161.0060.40-16,663-0.02%
2023/10/03663.5700.0062.0066,6240.09%
2023/10/0200.00164.0063.90-16,588-0.02%
2023/09/28563.16262.6062.4036,5540.05%
2023/09/27162.80362.7763.30-26,525-0.03%
2023/09/26664.13663.9561.7006,5370.00%
2023/09/25163.3000.0063.1016,4380.02%
2023/09/22664.23364.2064.6036,4120.05%
2023/09/201164.121163.3461.9006,2290.00%
2023/09/19163.00163.4061.2006,0880.00%
2023/09/15163.60263.6064.00-16,063-0.02%
2023/09/14063.0000.0064.5006,0160.00%
2023/09/13360.3300.0060.9035,9310.05%
2023/09/11160.906260.1660.80-615,902-1.03%
2023/09/08663.95663.0363.6005,8500.00%
2023/09/071063.831064.3563.7005,7310.00%
2023/09/06160.6000.0061.0015,5890.02%
2023/09/04360.23261.5561.7015,5850.02%
2023/09/01258.5000.0057.9025,4810.04%
2023/08/31159.40159.1058.9005,4930.00%
2023/08/30457.83259.0059.2025,4850.04%
2023/08/28156.0000.0056.4015,4450.02%
2023/08/24360.17260.3559.1015,4580.02%
2023/08/232059.382158.9858.50-15,453-0.02%
2023/08/2200.00161.9058.70-15,453-0.02%
2023/08/21260.20160.1060.1015,3750.02%
2023/08/1800.00159.0058.50-15,322-0.02%
2023/08/173161.393061.5061.5015,2520.02%
2023/08/165858.4700.0057.70585,1151.13%
2023/08/14156.80356.3355.70-25,051-0.04%
2023/08/11258.2000.0057.7025,0270.04%
2023/08/1000.00158.7057.10-14,973-0.02%
2023/08/093161.753062.3160.3014,9300.02%
2023/08/07262.50262.8063.8004,8450.00%
2023/08/04562.74462.3062.8014,7850.02%
2023/08/02164.6000.0061.8014,7740.02%
2023/07/3100.001.171.0368.10-1.14,908-0.02%
2023/07/28170.6900.0070.7014,8070.02%
2023/07/275472.8456.972.8771.60-2.94,702-0.06%
2023/07/26172.000.273.8871.100.84,4550.02%
2023/07/251075.31776.1774.2034,3070.07%
2023/07/2451.174.7253.274.8576.10-2.13,872-0.05%
2023/07/212367.593067.8170.90-73,203-0.22%
2023/07/2000.00164.5064.50-12,530-0.04%
2023/07/192659.172358.2458.7032,4300.12%
2023/07/1811.258.81558.8260.006.22,3100.27%
2023/07/17557.881058.8657.90-52,023-0.25%
2023/07/14354.53654.9255.10-31,750-0.17%
2023/07/13150.5000.0050.1011,6780.06%
2023/07/04150.00150.2050.1001,7710.00%
2023/06/3000.00145.0046.55-11,733-0.06%
2023/06/26148.4000.0048.3012,1190.05%
2023/06/1900.00548.4048.80-52,306-0.22%
2023/06/1600.00848.1848.15-82,301-0.35%
2023/06/1500.00749.3448.70-72,294-0.31%
2023/06/1400.00849.5149.10-82,283-0.35%
2023/06/13350.40350.1049.8502,2750.00%
2023/06/12149.50150.9049.9502,2650.00%
2023/06/09251.00151.0051.1012,2500.04%
2023/06/08349.0300.0048.6032,2140.14%
2023/06/07151.9000.0051.9012,1560.05%
2023/06/06450.1300.0050.1042,1070.19%
2023/06/05151.4000.0051.4012,0790.05%
2023/06/02150.50150.2050.3002,0420.00%
2023/06/01149.80149.9550.0002,0210.00%
2023/05/31050.001249.9350.00-122,009-0.60%
2023/05/30249.70249.3049.8501,9930.00%
2023/05/29249.45148.9549.4511,9650.05%
2023/05/26148.00247.9848.25-11,915-0.05%
2023/05/251248.21748.3347.9051,8880.26%
2023/05/2300.00846.5446.35-81,825-0.44%
2023/05/22146.80147.0046.8501,8300.00%
2023/05/19146.450.146.2046.550.91,8300.05%
2023/05/181345.63445.5045.7591,8240.49%
2023/05/17445.1000.0044.9541,8250.22%
2023/05/11444.2500.0044.0541,7990.22%
2023/05/10245.45745.5645.25-51,789-0.28%
2023/05/09447.5000.0046.5541,7710.23%
2023/05/08848.74249.5848.2061,7090.35%
2023/05/05750.26351.5049.2541,6250.25%
2023/05/0300.000.147.5047.50-0.11,3990.00%
2023/05/02547.80047.6547.8551,3850.36%
2023/04/2800.00347.4847.80-31,366-0.22%
2023/04/27647.06546.6946.9011,3340.07%
2023/04/24144.25143.8544.0001,2710.00%
2023/04/212.144.801043.6943.50-81,264-0.63%
2023/04/2000.00146.5546.35-11,219-0.08%
2023/04/1900.00546.8046.70-51,206-0.41%
2023/04/181048.90647.4947.7041,1860.34%
2023/04/17148.7000.0048.3011,1520.09%
2023/04/14547.50147.4547.5041,0850.37%
2023/04/13148.00147.4547.4001,0630.00%
2023/04/12147.702.147.9447.60-1.11,029-0.10%
2023/04/1100.00147.1047.05-1995-0.10%
2023/04/1000.00346.7046.60-3966-0.31%
2023/04/07247.1300.0046.1029500.21%
2023/04/06247.52646.6947.30-4921-0.43%
2023/03/31247.15147.2547.5018950.11%
2023/03/301147.961048.2247.0018750.11%
2023/03/29248.03848.0147.30-6815-0.74%
2023/03/28847.58248.2545.2567000.86%
2023/03/27345.73546.3246.85-2549-0.36%
2023/03/24042.8000.0042.6004610.00%
2023/03/231343.386.143.7843.606.94311.61%
2023/03/22340.60041.4041.4032911.02%
2023/03/21038.5000.0037.6502350.00%
2023/03/20037.6000.0037.4502350.00%
2023/03/14036.6500.0036.6502310.01%
2023/03/13037.0500.0036.8502310.01%
2023/02/22035.5000.0035.6001880.02%
2023/02/21036.4500.0036.3001850.02%
2023/02/1500.00135.0035.00-1167-0.60%
2023/02/07034.8000.0034.5001520.00%
2023/02/0100.00334.0033.95-3149-2.01%
2023/01/11032.0000.0031.9501580.03%
2023/01/0900.00532.2632.50-5157-3.18%
2023/01/06031.6500.0031.7501570.02%
2022/12/28231.7300.0031.4521721.16%
2022/12/12133.1500.0033.2511890.53%
2022/12/09133.7000.0033.7011870.53%
2022/11/08033.8000.0033.0001890.00%
2022/10/210.130.2500.0030.200.12030.03%
2022/10/19030.8000.0030.3002040.02%
2022/08/2900.00540.5240.70-5309-1.62%
2022/08/19143.5500.0043.5013150.32%
2022/08/1600.00141.8041.70-1308-0.32%
2022/08/03141.4500.0041.5013100.32%
2022/07/26139.3500.0039.3513180.31%
2022/07/20439.9000.0039.8543301.21%
2022/07/1400.00138.7038.80-1327-0.31%
2022/07/05336.35335.6035.6503540.00%
2022/06/23136.5500.0037.0013730.27%
2022/05/05245.1000.0044.9521,7710.11%
2022/05/0400.00143.9043.90-11,785-0.06%
2022/04/2500.00543.8943.85-52,277-0.22%
2022/04/1500.00147.5047.15-12,321-0.04%
2022/04/1200.001749.8349.80-172,358-0.72%
2022/04/1100.00151.2051.10-12,371-0.04%
2022/04/0800.00652.5052.30-62,388-0.25%
2022/04/07353.6700.0052.1032,3940.13%
2022/04/06253.95253.5054.3002,4140.00%
2022/04/01353.77154.0054.2022,4190.08%
2022/03/31353.83253.8053.9012,4220.04%
2022/03/30153.2000.0053.2012,4570.04%
2022/03/2500.00151.8051.80-12,511-0.04%
2022/03/23152.8000.0053.0012,5250.04%
2022/03/21153.60152.8052.6002,5350.00%
2022/03/18452.5500.0053.2042,5590.16%
2022/03/1700.00153.2053.20-12,578-0.04%
2022/03/10154.0000.0054.0012,9030.03%
2022/03/08151.00351.7751.80-23,392-0.06%
2022/03/0300.00156.9057.10-13,476-0.03%
2022/03/02155.40254.9555.10-13,510-0.03%
2022/03/01154.1000.0054.1013,5930.03%
2022/02/24353.73852.6952.60-54,031-0.12%
2022/02/2200.00254.8554.50-24,026-0.05%
2022/02/21756.7700.0056.6073,9970.18%
2022/02/18157.3000.0058.0013,9820.03%
2022/02/17358.17657.9057.90-33,961-0.08%
2022/02/16255.9000.0055.4023,8510.05%
2022/02/15355.7300.0055.2033,8730.08%
2022/02/14255.80455.9055.50-23,910-0.05%
2022/02/11259.10459.4059.00-23,864-0.05%
2022/02/101661.38860.6660.3083,8060.21%
2022/02/093760.353860.9461.20-13,670-0.03%
2022/02/087660.3776.360.7160.60-0.33,523-0.01%
2022/02/07458.5800.0058.6043,1430.13%
2022/01/26252.6000.0053.3023,0060.07%
2022/01/25152.6000.0052.0012,9900.03%
2022/01/24153.30252.1053.70-12,971-0.03%
2022/01/21154.803753.6252.60-362,933-1.23%
2022/01/2010957.408957.8557.30202,8590.70% 大買/
2022/01/19856.99457.2058.1042,6990.15%
2022/01/18154.3000.0055.3012,5470.04%
2022/01/14352.5000.0052.5032,4840.12%
2022/01/13252.25252.2553.0002,4730.00%
2022/01/11353.8000.0052.3032,4550.12%
2022/01/10354.1300.0054.0032,4410.12%
2022/01/07153.0000.0053.0012,4150.04%
2022/01/05255.2500.0054.8022,3830.08%
2022/01/03255.9000.0055.4022,3340.09%
2021/12/29654.60455.0054.8022,3040.09%
2021/12/2800.00253.6052.90-22,279-0.09%
2021/12/27154.0000.0053.7012,2750.04%
2021/12/24155.30154.9054.7002,2660.00%
2021/12/21152.4000.0052.4012,1510.05%
2021/12/1700.00251.4051.40-22,135-0.09%
2021/12/1500.00153.2052.90-12,108-0.05%
2021/12/14153.0000.0052.7012,0940.05%
2021/12/1300.001255.1755.80-122,064-0.58%
2021/12/091.354.4200.0054.301.32,0180.06%
2021/12/07454.20956.2854.00-51,929-0.26%
2021/12/06860.21160.1058.2071,8170.39%
2021/12/031260.231461.1259.60-21,681-0.12%
2021/12/02959.26860.9462.2011,3650.07%
2021/12/01254.40154.9056.6011,1710.09%
2021/11/30254.45155.1055.3011,1350.09%
2021/11/291154.5400.0054.00111,0671.03%
2021/11/26157.10255.9055.00-11,013-0.10%
2021/11/2500.00457.1057.60-4944-0.42%
2021/11/247757.208157.4157.80-4841-0.48%
2021/11/23755.5600.0056.1075271.33%
2021/11/19144.8500.0046.4013650.27%
2021/11/1000.00142.0042.40-1224-0.44%
2021/11/0800.00140.1540.35-1217-0.46%
2021/10/20138.3500.0038.4512620.38%
2021/09/06043.3800.0042.1005850.00%
2021/08/2000.00142.2041.80-1646-0.15%
2021/08/19242.2000.0041.6026470.31%
2021/07/2000.00251.8051.80-2791-0.25%
2021/07/16255.0000.0054.3028110.25%
2021/07/08354.3000.0054.0039440.32%
2021/06/23254.4000.0053.6021,1370.18%
2021/06/2100.00555.8855.00-51,095-0.46%
2021/06/18554.60153.5054.7041,0080.40%
2021/06/16149.5500.0049.1019650.10%
2021/05/14145.4500.0045.5019980.10%
2021/05/10155.5000.0055.4019370.11%
2021/05/0500.00856.2056.10-8931-0.86%
2021/04/28161.4000.0061.1019270.11%
2021/04/26163.0000.0062.1019380.11%
2021/04/23362.0300.0063.0039390.32%
2021/04/19565.9200.0065.2051,0250.49%
2021/04/1500.00466.4066.30-41,053-0.38%
2021/04/14466.18166.1067.5031,0270.29%
2021/04/1300.00165.9965.70-1949-0.11%
2021/04/08264.35165.0064.6019670.10%
2021/04/07264.2500.0064.5029600.21%
2021/04/06164.8000.0064.7019530.10%
2021/04/0100.00565.5065.60-5940-0.53%
2021/03/31165.5900.0066.0019070.11%
2021/03/22262.3000.0062.2028170.24%
2021/03/19162.8000.0062.8018240.12%
2021/03/18063.5000.0062.8008200.00%
2021/03/16261.70263.0063.8008230.00%
2021/03/10060.80260.7060.50-2847-0.24%
2021/03/08260.3000.0060.0028680.23%
2021/03/04160.0000.0059.1019810.10%
2021/02/2300.00260.7060.50-21,180-0.17%
2021/02/22160.5000.0060.7011,2350.08%
2021/02/04157.00156.6056.4001,7340.00%
2021/01/28258.30157.8057.9011,8650.05%
2021/01/27158.7000.0059.0011,8740.05%
2021/01/2000.00459.9059.50-41,947-0.21%
2021/01/18462.9000.0062.8041,9430.21%
2021/01/15069.0000.0064.5001,9370.00%
2021/01/14366.90366.5766.2001,9220.00%
2021/01/12066.7000.0065.1001,8710.00%
2021/01/11165.7000.0065.5011,8260.05%
2021/01/0600.00164.1064.30-11,808-0.06%
2020/12/2800.00164.1064.10-11,877-0.05%
2020/12/25165.00164.7064.7001,8880.00%
2020/12/21265.10164.8064.8011,9920.05%
2020/12/1800.00264.4064.20-21,985-0.10%
2020/12/10265.2500.0065.7021,9990.10%
2020/12/02168.0000.0068.1012,0070.05%
2020/12/01568.32168.1068.3042,0020.20%
2020/11/30269.3000.0069.4021,9830.10%
2020/11/27167.30168.0068.4001,9100.00%
2020/11/251065.001264.9365.00-21,858-0.11%
2020/11/2300.00467.8067.90-41,810-0.22%
2020/11/20468.50569.0668.40-11,830-0.05%
2020/11/19568.52169.3069.1041,8140.22%
2020/11/18568.98568.5668.5001,7800.00%
2020/11/17364.90764.7164.40-41,626-0.25%
2020/11/16165.2000.0064.9011,6880.06%
2020/11/13464.40164.0064.5031,6920.18%
2020/11/12665.53465.9065.7021,6550.12%
2020/11/11263.00262.7062.3001,4530.00%
2020/11/10262.50163.0062.2011,4490.07%
2020/11/0600.001760.0859.60-171,420-1.20%
2020/11/02154.70155.3055.0001,4600.00%
2020/10/29156.7000.0056.7011,4690.07%
2020/10/28458.28159.5057.6031,5320.20%
2020/10/27858.9900.0059.0081,5440.52%
2020/10/26760.94160.3060.0061,5590.38%
2020/10/2300.00161.1061.00-11,586-0.06%
2020/10/22461.1000.0060.6041,6300.25%
2020/10/19162.00161.3062.1001,7300.00%
2020/10/08165.6000.0064.2012,1000.05%
2020/10/052164.952164.6965.7002,2510.00%
2020/09/294060.254060.6460.3002,4400.00%
2020/09/24161.0000.0060.1012,8470.04%
2020/09/01167.70166.9066.9003,3250.00%
2020/08/2600.00267.8069.00-23,658-0.05%
2020/08/242367.472467.7067.20-13,693-0.03%
2020/08/213465.793466.2667.3003,7100.00%
2020/08/202769.042570.0665.4023,7460.05%
2020/08/192072.952073.5072.6003,7900.00%
2020/08/17176.30476.7076.30-33,839-0.08%
2020/08/12276.80176.3076.1013,9140.03%
2020/08/11177.0000.0076.0013,9500.03%
2020/08/0700.00179.5079.50-14,125-0.02%
2020/08/0500.00178.8078.60-14,167-0.02%
2020/08/03478.65378.5078.4014,2960.02%
2020/07/3100.00380.3082.00-34,366-0.07%
2020/07/3000.00180.4081.10-14,442-0.02%
2020/07/29378.63178.8078.9024,6700.04%
2020/07/28278.752380.3077.00-214,731-0.44%
2020/07/27780.7300.0080.1074,7720.15%
2020/07/2400.00182.2082.00-14,999-0.02%
2020/07/2200.001485.3485.10-145,504-0.25%
2020/07/211384.42284.5084.70115,5080.20%
2020/07/17185.60984.6484.40-85,552-0.14%
2020/07/16188.30387.1387.00-25,584-0.04%
2020/07/15790.27689.5087.4015,5950.02%
2020/07/1400.003.187.0587.50-3.15,562-0.06%
2020/07/10187.2000.0086.5015,6690.02%
2020/07/094992.342592.0090.20245,6630.42%
2020/07/08591.60192.1091.7045,7000.07%
2020/07/07993.311691.5392.20-75,743-0.12%
2020/07/061290.25289.2590.50105,5070.18%
2020/07/03688.2000.0088.1065,5120.11%
2020/07/0200.00189.5089.40-15,676-0.02%
2020/06/30190.4000.0090.6015,9040.02%
2020/06/2900.00190.0089.70-15,942-0.02%
2020/06/22188.30190.3088.3006,2130.00%
2020/06/19189.0000.0089.0016,4000.02%
2020/06/1800.00188.6088.60-16,555-0.02%
2020/06/1600.00590.0090.20-56,780-0.07%
2020/06/1200.00187.3088.00-17,310-0.01%
2020/06/10191.10191.7091.1007,7120.00%
2020/06/09292.00591.7891.20-37,911-0.04%
2020/06/08393.33293.8092.6018,0610.01%
2020/06/05793.77693.6294.6018,2670.01%
2020/06/04393.50594.5893.50-28,463-0.02%
2020/06/03393.07393.2393.2008,5490.00%
2020/06/021794.051494.1391.9038,6940.03%
2020/06/01189.80190.3090.4008,9490.00%
2020/05/291289.771390.3389.00-19,020-0.01%
2020/05/2800.00391.1089.80-39,091-0.03%
2020/05/27291.50190.9090.9019,2380.01%
2020/05/26492.45291.5592.7029,5350.02%
2020/05/254590.044589.0589.8009,8890.00%
2020/05/22292.35492.0590.80-210,018-0.02%
2020/05/21191.70191.6092.0009,9980.00%
2020/05/20790.942190.7790.50-149,983-0.14%
2020/05/19592.06492.7591.8019,9720.01%
2020/05/18190.60491.8590.90-39,965-0.03%
2020/05/15390.50492.2090.30-19,945-0.01%
2020/05/14894.43694.3392.6029,8700.02%
2020/05/13393.07293.8093.7019,8110.01%
2020/05/12794.33794.6693.9009,9630.00%
2020/05/11995.61396.2095.3069,9410.06%
2020/05/083995.884995.9594.60-109,931-0.10%
2020/05/072498.341298.2396.90129,8680.12%
2020/05/061697.344297.9498.20-269,762-0.27%
2020/05/055199.3162100.3298.50-119,741-0.11%
2020/05/04195.20696.9798.00-59,542-0.05%
2020/04/301897.36297.2096.70169,4990.17%
2020/04/293699.571699.0297.00209,4970.21%
2020/04/283798.021796.1899.20209,3320.21%
2020/04/27690.93790.5990.90-18,871-0.01%
2020/04/241290.01890.0090.0048,8320.05%
2020/04/233088.912589.0890.0058,8070.06%
2020/04/22187.90188.6088.0008,7410.00%
2020/04/211489.711490.0687.9008,7090.00%
2020/04/202188.862088.4589.3018,6310.01%
2020/04/172890.362790.8288.1018,6290.01%
2020/04/161191.361491.4290.80-38,588-0.03%
2020/04/15890.59891.0991.1008,5120.00%
2020/04/141690.211391.0891.3038,5090.04%
2020/04/132191.282191.6790.1008,5210.00%
2020/04/1000.00691.3090.60-68,423-0.07%
2020/04/0900.001388.6187.50-138,305-0.16%
2020/04/081389.931090.8090.6038,2610.04%
2020/04/073990.652791.9790.10128,1980.15%
2020/04/06890.081790.6591.80-98,011-0.11%
2020/04/01487.65487.4087.6007,8770.00%
2020/03/31287.35587.8086.70-37,985-0.04%
2020/03/30587.545.587.2087.10-0.57,973-0.01%
2020/03/27286.1000.0084.7028,0090.02%
2020/03/262086.632985.9288.00-98,005-0.11%
2020/03/257887.117788.4184.0017,8980.01%
2020/03/248484.5183.384.1684.900.77,7330.01%
2020/03/2311977.72120.277.0780.00-1.27,629-0.02% 大買/大賣/
2020/03/204674.924575.8377.0017,8490.01%
2020/03/193973.473973.4570.0008,0240.00%
2020/03/188780.048880.9277.70-17,779-0.01%
2020/03/172778.493178.4579.80-47,527-0.05%
2020/03/167585.526085.9777.00157,3450.20%
2020/03/137878.457780.4585.0017,1230.01%
2020/03/121983.252085.6784.30-16,970-0.01%
2020/03/113390.382991.6688.8046,8730.06%
2020/03/101087.601486.4091.00-46,670-0.06%
2020/03/092185.032087.7484.1016,4530.02%
2020/03/061189.602789.4589.90-166,382-0.25%
2020/03/052589.112388.9389.2026,3420.03%
2020/03/041382.931382.7583.6006,4760.00%
2020/03/03784.301083.6382.50-36,458-0.05%
2020/03/021980.381982.0882.1006,3740.00%
2020/02/273086.582383.9579.7076,2660.11%
2020/02/26883.58881.9586.9006,0060.00%
2020/02/2500.00375.1379.00-35,555-0.05%
2020/02/24173.3000.0074.9015,4430.02%
2020/02/21374.2700.0074.0035,5770.05%
2020/02/2000.00175.8075.20-15,588-0.02%
2020/02/19274.80175.4074.9015,6720.02%
2020/02/1800.00177.5075.10-15,734-0.02%
2020/02/17176.7000.0076.4015,8160.02%
2020/02/12175.7000.0075.6015,7040.02%
2020/02/11175.30176.6075.6005,8310.00%
2020/02/10472.93172.4074.8035,9000.05%
2020/02/07675.2000.0074.5066,0990.10%
2020/02/06578.00577.2077.2006,2460.00%
2020/02/0500.00473.4574.50-46,232-0.06%
2020/02/04173.5000.0073.6016,3020.02%
2020/02/03173.00171.7071.7006,4140.00%
2020/01/311174.141376.5276.80-26,410-0.03%
2020/01/20189.40189.2089.0006,6250.00%
2020/01/17289.70290.0089.5006,8040.00%
2020/01/161489.561489.3089.8006,8870.00%
2020/01/15190.1000.0089.8017,1550.01%
2020/01/1400.00591.1091.10-57,415-0.07%
2020/01/13289.70290.0590.5007,4400.00%
2020/01/103588.003488.3388.0017,5040.01%
2020/01/09190.50190.2090.0007,4960.00%
2020/01/085790.655089.4189.9077,6010.09%
2020/01/07691.93792.6491.90-17,621-0.01%
2020/01/063991.713592.7791.6047,6780.05%
2020/01/031493.941395.9494.2017,7850.01%
2020/01/023495.943696.0196.00-27,952-0.03%
2019/12/301094.75695.0594.5048,5350.05%
2019/12/27395.17795.2095.00-48,834-0.05%
2019/12/266198.416098.9696.0018,8890.01%
2019/12/25197.60197.6097.0008,7560.00%
2019/12/24296.601496.9497.60-128,898-0.13%
2019/12/231196.361196.4995.0008,8780.00%
2019/12/2000.00295.0595.50-28,867-0.02%
2019/12/19194.5000.0095.5018,9650.01%
2019/12/18895.24195.8094.1079,0950.08%
2019/12/172397.272897.3095.60-59,503-0.05%
2019/12/161395.441995.6395.40-69,286-0.06%
2019/12/131790.692390.8990.70-69,183-0.07%
2019/12/12291.45191.3091.4019,4020.01%
2019/12/11492.1800.0091.5049,4840.04%
2019/12/10693.02393.2092.7039,6070.03%
2019/12/091294.54794.4393.8059,8980.05%
2019/12/06993.881193.6393.10-29,987-0.02%
2019/12/05392.80892.9093.20-510,004-0.05%
2019/12/04591.42591.2291.10010,1870.00%
2019/12/03591.04490.9890.80110,3730.01%
2019/12/026091.755892.7092.00210,5530.02%
2019/11/294194.694696.2993.00-510,837-0.05%
2019/11/272592.002491.9391.80110,9760.01%
2019/11/261291.181290.9291.00011,2620.00%
2019/11/25291.20391.6090.20-111,385-0.01%
2019/11/21287.10688.0888.90-411,884-0.03%
2019/11/207787.417387.2387.80412,4290.03%
2019/11/19990.78489.9089.90512,5500.04%
2019/11/181488.811489.8190.90012,8260.00%
2019/11/152691.722791.4890.20-113,084-0.01%
2019/11/147192.056892.4491.40313,2420.02%
2019/11/1300.00294.4094.70-213,400-0.01%
2019/11/123692.833592.9193.80113,7310.01%
2019/11/114892.843793.3492.001114,1830.08%
2019/11/088494.158493.6994.30014,7930.00%
2019/11/0716993.4817093.8192.90-115,392-0.01% 大買/大賣/
2019/11/067196.007297.4695.50-115,765-0.01%
2019/11/056394.837594.0396.00-1215,825-0.08%
2019/11/049292.728093.0292.801215,8160.08%
2019/11/015889.796489.2692.20-615,865-0.04%
2019/10/316990.816291.6490.60715,9690.04%
2019/10/303392.703092.4592.80316,0760.02%
2019/10/2916095.3014197.4092.801916,2060.12% 大買/大賣/
2019/10/282098.111798.1897.80316,1390.02%
2019/10/25898.21998.9697.80-116,135-0.01%
2019/10/242597.592298.1298.00316,1120.02%
2019/10/235899.3639100.6897.601916,1290.12%
2019/10/225498.117297.85100.50-1816,011-0.11%
2019/10/217696.055596.4395.802116,0120.13%
2019/10/189296.8611896.7997.00-2616,083-0.16% 大賣/
2019/10/175194.185393.9095.90-216,075-0.01%
2019/10/167795.027595.4893.60216,1330.01%
2019/10/151096.421596.9295.60-516,127-0.03%
2019/10/1417398.6617199.6796.90216,2360.01% 大買/大賣/
2019/10/099497.667898.0797.301616,1620.10%
2019/10/087798.346499.5497.501316,1560.08%
2019/10/07203101.2521599.3999.80-1216,067-0.07% 大買/大賣/
2019/10/0421995.9321396.9295.10615,7590.04% 大買/大賣/
2019/10/031695.795894.5396.50-4215,622-0.27%
2019/10/021092.121392.0292.30-315,378-0.02%
2019/10/013990.344089.9491.50-115,417-0.01%
2019/09/276888.566889.3289.70015,4480.00%
2019/09/262991.873092.6591.00-115,364-0.01%
2019/09/255491.774392.3091.201115,3960.07%
2019/09/243193.712595.0492.20615,5980.04%
2019/09/233594.713695.0394.20-115,578-0.01%
2019/09/202594.522592.4796.30015,5380.00%
2019/09/197889.078189.5989.00-315,258-0.02%
2019/09/182986.453687.2489.20-715,388-0.05%
2019/09/1728488.2327089.2686.601415,3110.09% 大買/大賣/
2019/09/163190.612890.0590.40315,3120.02%
2019/09/129990.939691.0891.00315,6930.02%
2019/09/114688.204388.3991.30315,8350.02%
2019/09/1012190.3811691.5388.60515,6700.03% 大買/大賣/
2019/09/096791.176291.1491.10515,7350.03%
2019/09/0623292.2016993.4091.006315,7630.40% 大買/大賣/
2019/09/0510392.2215091.7593.30-4715,706-0.30% 大買/大賣/
2019/09/045690.155689.8890.40015,7180.00%
2019/09/036990.856692.7889.70315,9710.02%
2019/09/025192.764992.9894.10215,7840.01%
2019/08/3082100.9083103.8194.10-115,603-0.01%
2019/08/2954.1102.7853102.45104.501.115,3100.01%
2019/08/287698.356799.1699.50915,0400.06%
2019/08/279999.699899.8698.70114,9190.01%
2019/08/269399.7466100.5296.502714,8270.18%
2019/08/2366100.2846100.85102.502014,4860.14%
2019/08/223693.0612793.1295.00-9113,937-0.65% 大賣/
2019/08/213081.664482.7986.40-1413,830-0.10%
2019/08/203985.624386.5283.60-413,650-0.03%
2019/08/194084.223484.0184.00613,4650.04%
2019/08/1610383.1312182.9984.00-1813,304-0.14% 大買/大賣/
2019/08/1513982.2613982.6682.60013,1380.00% 大買/大賣/
2019/08/1413881.6813881.9483.00012,9230.00% 大買/大賣/
2019/08/1310674.1710574.9578.80112,6240.01% 大買/大賣/
2019/08/1217071.9513172.2273.103912,1240.32% 大買/大賣/
2019/08/082666.158566.0369.30-5911,526-0.51%
2019/08/077763.217463.0263.00311,2830.03%
2019/08/0613460.2313957.8762.00-511,240-0.04% 大買/大賣/
2019/08/05560.30260.0059.50311,1450.03%
2019/08/0210961.3311261.2460.90-311,223-0.03% 大買/大賣/
2019/08/0110063.5110563.5563.90-511,152-0.04% 大賣/
2019/07/311961.972761.0162.90-811,202-0.07%
2019/07/305759.524659.7658.801111,2770.10%
2019/07/29763.23263.1062.90511,2810.04%
2019/07/261163.471063.4062.80111,4710.01%
2019/07/25162.40662.7862.80-511,385-0.04%
2019/07/243762.203762.1262.60011,3300.00%
2019/07/232961.502761.7761.10211,2310.02%
2019/07/22558.62458.8859.50110,9770.01%
2019/07/192757.352758.1757.60010,9130.00%
2019/07/182757.392658.0257.30110,8680.01%
2019/07/172259.162159.1159.10110,7960.01%
2019/07/162261.981862.8861.50410,7080.04%
2019/07/152263.302363.2864.00-110,593-0.01%
2019/07/128263.688963.8263.00-710,628-0.07%
2019/07/11562.88362.6762.90210,8410.02%
2019/07/10161.50160.5061.50011,1540.00%
2019/07/096660.246960.3459.80-311,151-0.03%
2019/07/081561.871562.4362.00011,5350.00%
2019/07/05962.771163.0062.50-211,722-0.02%
2019/07/043661.703061.5561.30611,7450.05%
2019/07/03163.40165.9063.20011,9910.00%
2019/07/02866.841065.8264.80-212,050-0.02%
2019/07/01565.00265.4564.80312,1190.02%
2019/06/2800.00362.3061.80-312,219-0.02%
2019/06/275262.185162.0062.00112,3990.01%
2019/06/268361.518260.6662.70112,3040.01%
2019/06/2514762.1014762.4261.20012,1280.00% 大買/大賣/
2019/06/24260.60260.5561.10011,9200.00%
2019/06/213061.503061.6761.10011,8470.00%
2019/06/209660.439660.7063.40011,6150.00%
2019/06/199959.3610158.7158.50-211,369-0.02% 大賣/
2019/06/186758.196459.0356.70311,2340.03%
2019/06/175458.855258.9260.10211,2310.02%
2019/06/143357.913557.8958.70-211,073-0.02%
2019/06/136758.566458.4558.00310,9570.03%
2019/06/125257.325458.0759.00-210,794-0.02%
2019/06/111657.601457.4057.50210,5540.02%
2019/06/10151.70253.5054.80-110,059-0.01%
2019/06/05648.00848.4148.15-29,730-0.02%
2019/06/04847.36947.4746.80-19,586-0.01%
2019/06/031447.591147.8146.9039,6170.03%
2019/05/311147.78547.6748.7069,7430.06%
2019/05/30346.93347.1547.2009,5990.00%
2019/05/295246.195146.1446.3019,5960.01%
2019/05/285146.555545.6647.50-49,627-0.04%
2019/05/275747.185746.9746.7509,7340.00%
2019/05/223549.553750.1649.35-29,720-0.02%
2019/05/21749.62548.3550.7029,6340.02%
2019/05/207249.927150.4647.9019,4790.01%
2019/05/176352.366652.5550.50-39,331-0.03%
2019/05/16256.55256.4054.5009,2020.00%
2019/05/1511356.7711556.2557.50-29,122-0.02% 大買/大賣/
2019/05/142255.281954.7755.5038,9260.03%
2019/05/132552.842553.1852.1008,7730.00%
2019/05/105854.015655.0954.0028,7880.02%
2019/05/094854.564655.2254.3028,6640.02%
2019/05/082356.182256.3957.5018,6340.01%
2019/05/074856.894557.7955.0038,4050.04%
2019/05/062659.042060.7558.6068,1980.07%
2019/05/03261.30164.5062.5018,0440.01%
2019/05/0200.00163.8063.60-17,822-0.01%
2019/04/3000.00260.7062.00-27,819-0.03%
2019/04/293958.603658.7058.7037,8620.04%
2019/04/25159.00162.2060.0007,9810.00%
2019/04/2400.00560.9261.00-58,074-0.06%
2019/04/23558.3000.0058.5058,1830.06%
2019/04/22260.6000.0060.8028,4900.02%
2019/04/19163.5000.0060.7018,7040.01%
2019/04/18264.9500.0063.8029,0060.02%
2019/04/174362.544362.0966.9009,3170.00%
2019/04/163661.373660.8262.0009,3350.00%
2019/04/124851.735150.2053.30-38,983-0.03%
2019/04/1113749.7713850.1349.40-18,634-0.01% 大買/大賣/
2019/04/102547.402447.6348.3518,4120.01%
2019/04/0912348.6012148.8349.6028,3280.02% 大買/大賣/
2019/04/0800.00246.3348.15-28,086-0.02%
2019/04/035643.255643.8043.8008,0520.00%
2019/04/0210243.2311542.6143.55-138,075-0.16% 大買/大賣/
2019/04/01437.90539.7039.70-18,016-0.01%
2019/03/29136.8000.0036.1017,9440.01%
2019/03/2800.00137.4036.30-18,027-0.01%
2019/03/2710536.9511736.3637.05-128,119-0.15% 大買/大賣/
2019/03/251235.36235.2335.30108,4460.12%
2019/03/224337.583137.9736.55128,6690.14%
2019/03/219736.8510236.6536.95-58,582-0.06% 大賣/
2019/03/20235.802435.7835.55-228,619-0.26%
2019/03/191534.852435.0634.30-98,513-0.11%
2019/03/18534.05133.9534.2048,4450.05%
2019/03/15234.10234.0533.8008,4320.00%
2019/03/121534.251534.5333.8008,4350.00%
2019/03/08134.3500.0033.9518,4300.01%
2019/03/071534.33534.5033.40108,3790.12%
2019/03/061635.15735.8935.0098,2680.11%
2019/03/04734.79635.0035.0018,0320.01%
2019/02/262336.382137.0636.0027,8850.03%
2019/02/2500.001035.6537.50-107,609-0.13%
2019/02/223334.462234.5734.10117,3410.15%
2019/02/2100.00134.3534.15-17,289-0.01%
2019/02/20233.70233.7033.7007,2010.00%
2019/02/19233.88134.2533.7017,1690.01%
2019/02/18533.05633.2834.20-17,134-0.01%
2019/02/14134.05534.9033.80-47,026-0.06%
2019/02/13333.8500.0033.6036,9300.04%
2019/02/12234.8000.0034.8026,8730.03%
2019/02/11133.70135.3035.1006,7730.00%
2019/01/3000.00333.4833.30-36,671-0.04%
2019/01/2916432.8516133.5132.7036,6050.05% 大買/大賣/
2019/01/281035.321034.7234.8006,4780.00%
2019/01/24235.08134.5534.8016,3060.02%
2019/01/2310134.3410134.8935.0006,2570.00% 大買/大賣/
2019/01/217334.977235.1735.3016,1190.02%
2019/01/1810236.8912337.0936.20-216,020-0.35% 大買/大賣/
2019/01/1713536.6113636.6936.60-15,891-0.02% 大買/大賣/
2019/01/1616337.2916237.2037.2515,7950.02% 大買/大賣/
2019/01/1525337.4324436.8738.3595,6430.16% 大買/大賣/
2019/01/1421137.4519937.2137.15125,4620.22% 大買/大賣/
2019/01/1112336.0112335.7936.1005,0730.00% 大買/大賣/
2019/01/1019134.9919234.7735.85-14,792-0.02% 大買/大賣/
2019/01/0920034.8819935.3434.9014,3900.02% 大買/大賣/
2019/01/087034.367133.8934.95-13,940-0.03%
2019/01/041128.77528.4929.5063,4220.18%
2019/01/034530.964531.6130.1003,3350.00%
2019/01/02231.15231.0531.7003,1750.00%
2018/12/278831.479131.9032.00-33,038-0.10%
2018/12/266032.456332.7731.20-32,925-0.10%
2018/12/25434.26132.0032.1032,8240.11%
2018/12/2412234.8312234.6135.2502,5920.00% 大買/大賣/
2018/12/22531.98832.4633.40-32,312-0.13%
2018/12/2100.00730.6931.85-72,188-0.32%
2018/12/20531.06530.6229.8502,0850.00%
2018/12/19731.54231.0831.8551,9520.26%
2018/12/18130.55530.6031.05-41,724-0.23%
2018/12/17729.9900.0029.8071,5320.46%
2018/12/1200.00225.0026.30-2938-0.21%
2018/12/06224.5000.0024.3528370.24%
2018/12/04323.95323.6023.1007990.00%
2018/10/1600.00120.5020.65-1718-0.14%
2018/10/12120.8500.0020.8017100.14%
2018/10/0300.00125.1524.15-1632-0.16%
2018/10/0200.00124.0024.70-1588-0.17%
2018/10/01224.2500.0024.3525720.35%
2018/09/28123.6000.0024.3515110.20%
2018/09/2700.00222.7022.70-2392-0.51%
2018/09/2600.00121.3520.65-1355-0.28%
2018/09/2500.00221.5321.70-2345-0.58%
2018/09/21322.20222.2022.2013310.30%
2018/09/20222.05122.0022.0512920.34%
2018/08/2400.00118.4518.40-1158-0.63%
2018/08/2200.00118.4518.30-1158-0.63%
2018/07/23120.00120.3020.1001100.00%
2018/06/05121.5000.0021.5011160.86%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章