泰碩 (3338)-元大-竹北券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.3
漲跌
▼1.4
漲幅
-1.95%
成交量
1,869張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	71.70	0	0.00	70.30	2	4,873	0.04%
2024/05/14	12	71.80	0	0.00	71.70	12	4,892	0.25%
2024/05/13	2	71.50	82	71.73	71.00	-80	4,938	-1.62%
2024/05/10	2	70.85	0	0.00	71.20	2	5,090	0.04%
2024/05/07	4	74.28	0	0.00	74.10	4	5,125	0.08%
2024/05/06	0	0.00	12	73.90	72.80	-12	5,077	-0.24%
2024/05/03	14	72.28	0	0.00	72.10	14	4,991	0.28%
2024/05/02	26	73.78	10	74.30	73.50	16	4,925	0.32%
2024/04/30	1	73.63	0	0.00	74.10	1	4,853	0.02%
2024/04/29	17	73.64	6	74.20	73.80	11	4,780	0.23%
2024/04/26	12	71.08	2	71.40	70.50	10	4,646	0.22%
2024/04/25	4	73.40	4	73.63	72.60	0	4,455	0.00%
2024/04/24	1	72.30	6.1	71.75	73.30	-5.1	4,192	-0.12%
2024/04/22	61	66.38	2	65.40	64.80	59	4,080	1.45%
2024/04/19	6	69.18	4	67.90	67.80	2	4,057	0.05%
2024/04/18	2.1	70.78	17	69.66	70.10	-14.9	4,021	-0.37%
2024/04/17	4	69.45	0	69.80	69.20	4	3,961	0.10%
2024/04/16	1	66.40	0	0.00	64.60	1	3,921	0.03%
2024/04/15	5	67.66	3	67.20	67.00	2	3,909	0.05%
2024/04/12	0	0.00	1	69.50	68.80	-1	3,905	-0.03%
2024/04/11	6	67.90	0	0.00	67.90	6	3,907	0.15%
2024/04/10	6	69.33	0	0.00	68.90	6	4,013	0.15%
2024/04/09	7.3	70.27	19	68.88	70.50	-11.8	4,009	-0.29%
2024/04/03	0.4	65.50	0	0.00	64.90	0.4	4,086	0.01%
2024/04/02	0	0.00	0	65.20	65.10	0	4,399	0.00%
2024/04/01	10	65.50	0	65.00	65.40	10	4,473	0.22%
2024/03/29	1	64.60	0	65.50	64.70	1	4,465	0.02%
2024/03/28	1	64.70	0	65.60	64.70	1	4,449	0.02%
2024/03/27	0	0.00	0	65.30	65.40	0	4,455	0.00%
2024/03/26	4	65.38	1	65.30	65.30	3	4,443	0.07%
2024/03/21	4	66.70	0	0.00	66.20	4	4,376	0.09%
2024/03/20	2	66.75	0	0.00	66.00	2	4,370	0.05%
2024/03/19	2	68.80	2	68.35	67.50	0	4,349	0.00%
2024/03/18	5	68.40	5	68.42	68.90	0	4,375	0.00%
2024/03/15	1	68.50	1	68.80	67.60	0	4,498	0.00%
2024/03/14	2	68.80	2.1	69.45	67.90	-0.1	4,481	0.00%
2024/03/13	4	71.60	12.1	69.39	71.00	-8.1	4,425	-0.18%
2024/03/12	2.1	71.07	2	71.40	72.40	0.1	4,272	0.00%
2024/03/11	6	70.40	9	70.92	68.70	-3	4,134	-0.07%
2024/03/08	7	73.47	8	73.00	70.80	-1	4,020	-0.02%
2024/03/07	39	77.52	47	78.03	76.10	-8	3,727	-0.21%
2024/03/06	3	72.03	8	72.79	73.20	-5	3,062	-0.16%
2024/03/05	3	67.00	2	66.90	66.60	1	2,854	0.04%
2024/03/04	7	68.39	5	67.70	67.50	2	2,823	0.07%
2024/03/01	1	68.00	0	0.00	68.00	1	2,698	0.04%
2024/02/29	3.3	66.56	3	66.90	66.50	0.3	2,608	0.01%
2024/02/27	1	63.50	1	64.50	65.70	0	2,572	0.00%
2024/02/21	0	0.00	1	66.20	65.20	-1	2,529	-0.04%
2024/02/19	0	0.00	5	66.76	66.10	-5	2,493	-0.20%
2024/02/16	2	66.00	0	0.00	67.30	2	2,461	0.08%
2024/02/15	3	65.50	7	65.29	65.50	-4	2,388	-0.17%
2024/02/05	11	64.89	2	65.40	64.60	9	2,349	0.38%
2024/02/02	4	67.23	10	66.40	66.50	-6	2,301	-0.26%
2024/01/31	4	63.20	0	0.00	63.70	4	2,134	0.19%
2024/01/30	38	64.65	21	65.28	64.00	17	2,143	0.79%
2024/01/26	0	62.10	0	0.00	61.00	0	2,064	0.00%
2024/01/24	6	62.77	5	62.90	62.60	1	2,267	0.04%
2024/01/23	0	0.00	1	63.00	63.00	-1	2,302	-0.04%
2024/01/17	0	62.00	0	0.00	60.80	0	2,247	0.00%
2024/01/16	0	62.27	0.2	61.70	61.60	-0.2	2,236	-0.01%
2024/01/11	0.1	60.40	1	60.50	61.50	-0.9	2,221	-0.04%
2024/01/10	4	60.45	3	61.30	60.00	1	2,220	0.05%
2024/01/08	0.1	62.20	0	0.00	62.00	0.1	2,202	0.00%
2024/01/05	1	64.30	0	0.00	62.60	1	2,195	0.05%
2024/01/04	6	64.55	1	64.10	64.00	5	2,177	0.23%
2024/01/03	0	0.00	1	65.70	65.90	-1	2,083	-0.05%
2024/01/02	0	0.00	2	67.15	67.30	-2	2,062	-0.10%
2023/12/29	5	66.76	10	67.32	67.20	-5	1,996	-0.25%
2023/12/28	13.1	66.53	11	67.15	67.10	2.1	1,884	0.11%
2023/12/15	0	0.00	1	61.80	61.30	-1	2,052	-0.05%
2023/12/12	4	65.60	6	65.05	61.60	-2	2,069	-0.10%
2023/12/08	0	61.00	1	60.90	60.80	-1	2,009	-0.05%
2023/12/06	0	0.00	1	62.30	60.10	-1	2,064	-0.05%
2023/12/05	1	60.70	1	61.10	60.90	0	2,169	0.00%
2023/12/04	1	61.50	1	62.40	61.50	0	2,315	0.00%
2023/11/24	0	0.00	2	58.75	58.60	-2	2,601	-0.08%
2023/11/21	1	61.00	0	0.00	60.60	1	2,621	0.04%
2023/11/20	0	0.00	1	59.00	60.70	-1	2,662	-0.04%
2023/11/15	12	61.50	12	60.20	59.60	0	2,855	0.00%
2023/11/14	5	60.70	5	60.40	60.50	0	2,911	0.00%
2023/11/10	1	60.10	1	60.40	59.80	0	3,088	0.00%
2023/11/09	1	59.80	0	0.00	60.40	1	3,096	0.03%
2023/11/07	2	59.45	0	0.00	59.50	2	3,136	0.06%
2023/11/01	3	58.27	2	58.90	56.50	1	3,215	0.03%
2023/10/31	0	0.00	2	59.90	59.90	-2	3,145	-0.06%
2023/10/27	0	0.00	1	54.50	53.60	-1	3,252	-0.03%
2023/10/25	0	0.00	1	55.20	55.10	-1	3,484	-0.03%
2023/10/23	0	0.00	0.1	54.20	54.20	-0.1	3,921	0.00%
2023/10/20	2.1	53.82	0	0.00	53.90	2.1	4,390	0.05%
2023/10/18	0	0.00	1	54.00	54.10	-1	5,734	-0.02%
2023/10/06	0	0.00	1	59.60	59.50	-1	6,668	-0.01%
2023/10/04	0	0.00	1	61.00	60.40	-1	6,663	-0.02%
2023/10/03	6	63.57	0	0.00	62.00	6	6,624	0.09%
2023/10/02	0	0.00	1	64.00	63.90	-1	6,588	-0.02%
2023/09/28	5	63.16	2	62.60	62.40	3	6,554	0.05%
2023/09/27	1	62.80	3	62.77	63.30	-2	6,525	-0.03%
2023/09/26	6	64.13	6	63.95	61.70	0	6,537	0.00%
2023/09/25	1	63.30	0	0.00	63.10	1	6,438	0.02%
2023/09/22	6	64.23	3	64.20	64.60	3	6,412	0.05%
2023/09/20	11	64.12	11	63.34	61.90	0	6,229	0.00%
2023/09/19	1	63.00	1	63.40	61.20	0	6,088	0.00%
2023/09/15	1	63.60	2	63.60	64.00	-1	6,063	-0.02%
2023/09/14	0	63.00	0	0.00	64.50	0	6,016	0.00%
2023/09/13	3	60.33	0	0.00	60.90	3	5,931	0.05%
2023/09/11	1	60.90	62	60.16	60.80	-61	5,902	-1.03%
2023/09/08	6	63.95	6	63.03	63.60	0	5,850	0.00%
2023/09/07	10	63.83	10	64.35	63.70	0	5,731	0.00%
2023/09/06	1	60.60	0	0.00	61.00	1	5,589	0.02%
2023/09/04	3	60.23	2	61.55	61.70	1	5,585	0.02%
2023/09/01	2	58.50	0	0.00	57.90	2	5,481	0.04%
2023/08/31	1	59.40	1	59.10	58.90	0	5,493	0.00%
2023/08/30	4	57.83	2	59.00	59.20	2	5,485	0.04%
2023/08/28	1	56.00	0	0.00	56.40	1	5,445	0.02%
2023/08/24	3	60.17	2	60.35	59.10	1	5,458	0.02%
2023/08/23	20	59.38	21	58.98	58.50	-1	5,453	-0.02%
2023/08/22	0	0.00	1	61.90	58.70	-1	5,453	-0.02%
2023/08/21	2	60.20	1	60.10	60.10	1	5,375	0.02%
2023/08/18	0	0.00	1	59.00	58.50	-1	5,322	-0.02%
2023/08/17	31	61.39	30	61.50	61.50	1	5,252	0.02%
2023/08/16	58	58.47	0	0.00	57.70	58	5,115	1.13%
2023/08/14	1	56.80	3	56.33	55.70	-2	5,051	-0.04%
2023/08/11	2	58.20	0	0.00	57.70	2	5,027	0.04%
2023/08/10	0	0.00	1	58.70	57.10	-1	4,973	-0.02%
2023/08/09	31	61.75	30	62.31	60.30	1	4,930	0.02%
2023/08/07	2	62.50	2	62.80	63.80	0	4,845	0.00%
2023/08/04	5	62.74	4	62.30	62.80	1	4,785	0.02%
2023/08/02	1	64.60	0	0.00	61.80	1	4,774	0.02%
2023/07/31	0	0.00	1.1	71.03	68.10	-1.1	4,908	-0.02%
2023/07/28	1	70.69	0	0.00	70.70	1	4,807	0.02%
2023/07/27	54	72.84	56.9	72.87	71.60	-2.9	4,702	-0.06%
2023/07/26	1	72.00	0.2	73.88	71.10	0.8	4,455	0.02%
2023/07/25	10	75.31	7	76.17	74.20	3	4,307	0.07%
2023/07/24	51.1	74.72	53.2	74.85	76.10	-2.1	3,872	-0.05%
2023/07/21	23	67.59	30	67.81	70.90	-7	3,203	-0.22%
2023/07/20	0	0.00	1	64.50	64.50	-1	2,530	-0.04%
2023/07/19	26	59.17	23	58.24	58.70	3	2,430	0.12%
2023/07/18	11.2	58.81	5	58.82	60.00	6.2	2,310	0.27%
2023/07/17	5	57.88	10	58.86	57.90	-5	2,023	-0.25%
2023/07/14	3	54.53	6	54.92	55.10	-3	1,750	-0.17%
2023/07/13	1	50.50	0	0.00	50.10	1	1,678	0.06%
2023/07/04	1	50.00	1	50.20	50.10	0	1,771	0.00%
2023/06/30	0	0.00	1	45.00	46.55	-1	1,733	-0.06%
2023/06/26	1	48.40	0	0.00	48.30	1	2,119	0.05%
2023/06/19	0	0.00	5	48.40	48.80	-5	2,306	-0.22%
2023/06/16	0	0.00	8	48.18	48.15	-8	2,301	-0.35%
2023/06/15	0	0.00	7	49.34	48.70	-7	2,294	-0.31%
2023/06/14	0	0.00	8	49.51	49.10	-8	2,283	-0.35%
2023/06/13	3	50.40	3	50.10	49.85	0	2,275	0.00%
2023/06/12	1	49.50	1	50.90	49.95	0	2,265	0.00%
2023/06/09	2	51.00	1	51.00	51.10	1	2,250	0.04%
2023/06/08	3	49.03	0	0.00	48.60	3	2,214	0.14%
2023/06/07	1	51.90	0	0.00	51.90	1	2,156	0.05%
2023/06/06	4	50.13	0	0.00	50.10	4	2,107	0.19%
2023/06/05	1	51.40	0	0.00	51.40	1	2,079	0.05%
2023/06/02	1	50.50	1	50.20	50.30	0	2,042	0.00%
2023/06/01	1	49.80	1	49.95	50.00	0	2,021	0.00%
2023/05/31	0	50.00	12	49.93	50.00	-12	2,009	-0.60%
2023/05/30	2	49.70	2	49.30	49.85	0	1,993	0.00%
2023/05/29	2	49.45	1	48.95	49.45	1	1,965	0.05%
2023/05/26	1	48.00	2	47.98	48.25	-1	1,915	-0.05%
2023/05/25	12	48.21	7	48.33	47.90	5	1,888	0.26%
2023/05/23	0	0.00	8	46.54	46.35	-8	1,825	-0.44%
2023/05/22	1	46.80	1	47.00	46.85	0	1,830	0.00%
2023/05/19	1	46.45	0.1	46.20	46.55	0.9	1,830	0.05%
2023/05/18	13	45.63	4	45.50	45.75	9	1,824	0.49%
2023/05/17	4	45.10	0	0.00	44.95	4	1,825	0.22%
2023/05/11	4	44.25	0	0.00	44.05	4	1,799	0.22%
2023/05/10	2	45.45	7	45.56	45.25	-5	1,789	-0.28%
2023/05/09	4	47.50	0	0.00	46.55	4	1,771	0.23%
2023/05/08	8	48.74	2	49.58	48.20	6	1,709	0.35%
2023/05/05	7	50.26	3	51.50	49.25	4	1,625	0.25%
2023/05/03	0	0.00	0.1	47.50	47.50	-0.1	1,399	0.00%
2023/05/02	5	47.80	0	47.65	47.85	5	1,385	0.36%
2023/04/28	0	0.00	3	47.48	47.80	-3	1,366	-0.22%
2023/04/27	6	47.06	5	46.69	46.90	1	1,334	0.07%
2023/04/24	1	44.25	1	43.85	44.00	0	1,271	0.00%
2023/04/21	2.1	44.80	10	43.69	43.50	-8	1,264	-0.63%
2023/04/20	0	0.00	1	46.55	46.35	-1	1,219	-0.08%
2023/04/19	0	0.00	5	46.80	46.70	-5	1,206	-0.41%
2023/04/18	10	48.90	6	47.49	47.70	4	1,186	0.34%
2023/04/17	1	48.70	0	0.00	48.30	1	1,152	0.09%
2023/04/14	5	47.50	1	47.45	47.50	4	1,085	0.37%
2023/04/13	1	48.00	1	47.45	47.40	0	1,063	0.00%
2023/04/12	1	47.70	2.1	47.94	47.60	-1.1	1,029	-0.10%
2023/04/11	0	0.00	1	47.10	47.05	-1	995	-0.10%
2023/04/10	0	0.00	3	46.70	46.60	-3	966	-0.31%
2023/04/07	2	47.13	0	0.00	46.10	2	950	0.21%
2023/04/06	2	47.52	6	46.69	47.30	-4	921	-0.43%
2023/03/31	2	47.15	1	47.25	47.50	1	895	0.11%
2023/03/30	11	47.96	10	48.22	47.00	1	875	0.11%
2023/03/29	2	48.03	8	48.01	47.30	-6	815	-0.74%
2023/03/28	8	47.58	2	48.25	45.25	6	700	0.86%
2023/03/27	3	45.73	5	46.32	46.85	-2	549	-0.36%
2023/03/24	0	42.80	0	0.00	42.60	0	461	0.00%
2023/03/23	13	43.38	6.1	43.78	43.60	6.9	431	1.61%
2023/03/22	3	40.60	0	41.40	41.40	3	291	1.02%
2023/03/21	0	38.50	0	0.00	37.65	0	235	0.00%
2023/03/20	0	37.60	0	0.00	37.45	0	235	0.00%
2023/03/14	0	36.65	0	0.00	36.65	0	231	0.01%
2023/03/13	0	37.05	0	0.00	36.85	0	231	0.01%
2023/02/22	0	35.50	0	0.00	35.60	0	188	0.02%
2023/02/21	0	36.45	0	0.00	36.30	0	185	0.02%
2023/02/15	0	0.00	1	35.00	35.00	-1	167	-0.60%
2023/02/07	0	34.80	0	0.00	34.50	0	152	0.00%
2023/02/01	0	0.00	3	34.00	33.95	-3	149	-2.01%
2023/01/11	0	32.00	0	0.00	31.95	0	158	0.03%
2023/01/09	0	0.00	5	32.26	32.50	-5	157	-3.18%
2023/01/06	0	31.65	0	0.00	31.75	0	157	0.02%
2022/12/28	2	31.73	0	0.00	31.45	2	172	1.16%
2022/12/12	1	33.15	0	0.00	33.25	1	189	0.53%
2022/12/09	1	33.70	0	0.00	33.70	1	187	0.53%
2022/11/08	0	33.80	0	0.00	33.00	0	189	0.00%
2022/10/21	0.1	30.25	0	0.00	30.20	0.1	203	0.03%
2022/10/19	0	30.80	0	0.00	30.30	0	204	0.02%
2022/08/29	0	0.00	5	40.52	40.70	-5	309	-1.62%
2022/08/19	1	43.55	0	0.00	43.50	1	315	0.32%
2022/08/16	0	0.00	1	41.80	41.70	-1	308	-0.32%
2022/08/03	1	41.45	0	0.00	41.50	1	310	0.32%
2022/07/26	1	39.35	0	0.00	39.35	1	318	0.31%
2022/07/20	4	39.90	0	0.00	39.85	4	330	1.21%
2022/07/14	0	0.00	1	38.70	38.80	-1	327	-0.31%
2022/07/05	3	36.35	3	35.60	35.65	0	354	0.00%
2022/06/23	1	36.55	0	0.00	37.00	1	373	0.27%
2022/05/05	2	45.10	0	0.00	44.95	2	1,771	0.11%
2022/05/04	0	0.00	1	43.90	43.90	-1	1,785	-0.06%
2022/04/25	0	0.00	5	43.89	43.85	-5	2,277	-0.22%
2022/04/15	0	0.00	1	47.50	47.15	-1	2,321	-0.04%
2022/04/12	0	0.00	17	49.83	49.80	-17	2,358	-0.72%
2022/04/11	0	0.00	1	51.20	51.10	-1	2,371	-0.04%
2022/04/08	0	0.00	6	52.50	52.30	-6	2,388	-0.25%
2022/04/07	3	53.67	0	0.00	52.10	3	2,394	0.13%
2022/04/06	2	53.95	2	53.50	54.30	0	2,414	0.00%
2022/04/01	3	53.77	1	54.00	54.20	2	2,419	0.08%
2022/03/31	3	53.83	2	53.80	53.90	1	2,422	0.04%
2022/03/30	1	53.20	0	0.00	53.20	1	2,457	0.04%
2022/03/25	0	0.00	1	51.80	51.80	-1	2,511	-0.04%
2022/03/23	1	52.80	0	0.00	53.00	1	2,525	0.04%
2022/03/21	1	53.60	1	52.80	52.60	0	2,535	0.00%
2022/03/18	4	52.55	0	0.00	53.20	4	2,559	0.16%
2022/03/17	0	0.00	1	53.20	53.20	-1	2,578	-0.04%
2022/03/10	1	54.00	0	0.00	54.00	1	2,903	0.03%
2022/03/08	1	51.00	3	51.77	51.80	-2	3,392	-0.06%
2022/03/03	0	0.00	1	56.90	57.10	-1	3,476	-0.03%
2022/03/02	1	55.40	2	54.95	55.10	-1	3,510	-0.03%
2022/03/01	1	54.10	0	0.00	54.10	1	3,593	0.03%
2022/02/24	3	53.73	8	52.69	52.60	-5	4,031	-0.12%
2022/02/22	0	0.00	2	54.85	54.50	-2	4,026	-0.05%
2022/02/21	7	56.77	0	0.00	56.60	7	3,997	0.18%
2022/02/18	1	57.30	0	0.00	58.00	1	3,982	0.03%
2022/02/17	3	58.17	6	57.90	57.90	-3	3,961	-0.08%
2022/02/16	2	55.90	0	0.00	55.40	2	3,851	0.05%
2022/02/15	3	55.73	0	0.00	55.20	3	3,873	0.08%
2022/02/14	2	55.80	4	55.90	55.50	-2	3,910	-0.05%
2022/02/11	2	59.10	4	59.40	59.00	-2	3,864	-0.05%
2022/02/10	16	61.38	8	60.66	60.30	8	3,806	0.21%
2022/02/09	37	60.35	38	60.94	61.20	-1	3,670	-0.03%
2022/02/08	76	60.37	76.3	60.71	60.60	-0.3	3,523	-0.01%
2022/02/07	4	58.58	0	0.00	58.60	4	3,143	0.13%
2022/01/26	2	52.60	0	0.00	53.30	2	3,006	0.07%
2022/01/25	1	52.60	0	0.00	52.00	1	2,990	0.03%
2022/01/24	1	53.30	2	52.10	53.70	-1	2,971	-0.03%
2022/01/21	1	54.80	37	53.62	52.60	-36	2,933	-1.23%
2022/01/20	109	57.40	89	57.85	57.30	20	2,859	0.70%	大買/
2022/01/19	8	56.99	4	57.20	58.10	4	2,699	0.15%
2022/01/18	1	54.30	0	0.00	55.30	1	2,547	0.04%
2022/01/14	3	52.50	0	0.00	52.50	3	2,484	0.12%
2022/01/13	2	52.25	2	52.25	53.00	0	2,473	0.00%
2022/01/11	3	53.80	0	0.00	52.30	3	2,455	0.12%
2022/01/10	3	54.13	0	0.00	54.00	3	2,441	0.12%
2022/01/07	1	53.00	0	0.00	53.00	1	2,415	0.04%
2022/01/05	2	55.25	0	0.00	54.80	2	2,383	0.08%
2022/01/03	2	55.90	0	0.00	55.40	2	2,334	0.09%
2021/12/29	6	54.60	4	55.00	54.80	2	2,304	0.09%
2021/12/28	0	0.00	2	53.60	52.90	-2	2,279	-0.09%
2021/12/27	1	54.00	0	0.00	53.70	1	2,275	0.04%
2021/12/24	1	55.30	1	54.90	54.70	0	2,266	0.00%
2021/12/21	1	52.40	0	0.00	52.40	1	2,151	0.05%
2021/12/17	0	0.00	2	51.40	51.40	-2	2,135	-0.09%
2021/12/15	0	0.00	1	53.20	52.90	-1	2,108	-0.05%
2021/12/14	1	53.00	0	0.00	52.70	1	2,094	0.05%
2021/12/13	0	0.00	12	55.17	55.80	-12	2,064	-0.58%
2021/12/09	1.3	54.42	0	0.00	54.30	1.3	2,018	0.06%
2021/12/07	4	54.20	9	56.28	54.00	-5	1,929	-0.26%
2021/12/06	8	60.21	1	60.10	58.20	7	1,817	0.39%
2021/12/03	12	60.23	14	61.12	59.60	-2	1,681	-0.12%
2021/12/02	9	59.26	8	60.94	62.20	1	1,365	0.07%
2021/12/01	2	54.40	1	54.90	56.60	1	1,171	0.09%
2021/11/30	2	54.45	1	55.10	55.30	1	1,135	0.09%
2021/11/29	11	54.54	0	0.00	54.00	11	1,067	1.03%
2021/11/26	1	57.10	2	55.90	55.00	-1	1,013	-0.10%
2021/11/25	0	0.00	4	57.10	57.60	-4	944	-0.42%
2021/11/24	77	57.20	81	57.41	57.80	-4	841	-0.48%
2021/11/23	7	55.56	0	0.00	56.10	7	527	1.33%
2021/11/19	1	44.85	0	0.00	46.40	1	365	0.27%
2021/11/10	0	0.00	1	42.00	42.40	-1	224	-0.44%
2021/11/08	0	0.00	1	40.15	40.35	-1	217	-0.46%
2021/10/20	1	38.35	0	0.00	38.45	1	262	0.38%
2021/09/06	0	43.38	0	0.00	42.10	0	585	0.00%
2021/08/20	0	0.00	1	42.20	41.80	-1	646	-0.15%
2021/08/19	2	42.20	0	0.00	41.60	2	647	0.31%
2021/07/20	0	0.00	2	51.80	51.80	-2	791	-0.25%
2021/07/16	2	55.00	0	0.00	54.30	2	811	0.25%
2021/07/08	3	54.30	0	0.00	54.00	3	944	0.32%
2021/06/23	2	54.40	0	0.00	53.60	2	1,137	0.18%
2021/06/21	0	0.00	5	55.88	55.00	-5	1,095	-0.46%
2021/06/18	5	54.60	1	53.50	54.70	4	1,008	0.40%
2021/06/16	1	49.55	0	0.00	49.10	1	965	0.10%
2021/05/14	1	45.45	0	0.00	45.50	1	998	0.10%
2021/05/10	1	55.50	0	0.00	55.40	1	937	0.11%
2021/05/05	0	0.00	8	56.20	56.10	-8	931	-0.86%
2021/04/28	1	61.40	0	0.00	61.10	1	927	0.11%
2021/04/26	1	63.00	0	0.00	62.10	1	938	0.11%
2021/04/23	3	62.03	0	0.00	63.00	3	939	0.32%
2021/04/19	5	65.92	0	0.00	65.20	5	1,025	0.49%
2021/04/15	0	0.00	4	66.40	66.30	-4	1,053	-0.38%
2021/04/14	4	66.18	1	66.10	67.50	3	1,027	0.29%
2021/04/13	0	0.00	1	65.99	65.70	-1	949	-0.11%
2021/04/08	2	64.35	1	65.00	64.60	1	967	0.10%
2021/04/07	2	64.25	0	0.00	64.50	2	960	0.21%
2021/04/06	1	64.80	0	0.00	64.70	1	953	0.10%
2021/04/01	0	0.00	5	65.50	65.60	-5	940	-0.53%
2021/03/31	1	65.59	0	0.00	66.00	1	907	0.11%
2021/03/22	2	62.30	0	0.00	62.20	2	817	0.24%
2021/03/19	1	62.80	0	0.00	62.80	1	824	0.12%
2021/03/18	0	63.50	0	0.00	62.80	0	820	0.00%
2021/03/16	2	61.70	2	63.00	63.80	0	823	0.00%
2021/03/10	0	60.80	2	60.70	60.50	-2	847	-0.24%
2021/03/08	2	60.30	0	0.00	60.00	2	868	0.23%
2021/03/04	1	60.00	0	0.00	59.10	1	981	0.10%
2021/02/23	0	0.00	2	60.70	60.50	-2	1,180	-0.17%
2021/02/22	1	60.50	0	0.00	60.70	1	1,235	0.08%
2021/02/04	1	57.00	1	56.60	56.40	0	1,734	0.00%
2021/01/28	2	58.30	1	57.80	57.90	1	1,865	0.05%
2021/01/27	1	58.70	0	0.00	59.00	1	1,874	0.05%
2021/01/20	0	0.00	4	59.90	59.50	-4	1,947	-0.21%
2021/01/18	4	62.90	0	0.00	62.80	4	1,943	0.21%
2021/01/15	0	69.00	0	0.00	64.50	0	1,937	0.00%
2021/01/14	3	66.90	3	66.57	66.20	0	1,922	0.00%
2021/01/12	0	66.70	0	0.00	65.10	0	1,871	0.00%
2021/01/11	1	65.70	0	0.00	65.50	1	1,826	0.05%
2021/01/06	0	0.00	1	64.10	64.30	-1	1,808	-0.06%
2020/12/28	0	0.00	1	64.10	64.10	-1	1,877	-0.05%
2020/12/25	1	65.00	1	64.70	64.70	0	1,888	0.00%
2020/12/21	2	65.10	1	64.80	64.80	1	1,992	0.05%
2020/12/18	0	0.00	2	64.40	64.20	-2	1,985	-0.10%
2020/12/10	2	65.25	0	0.00	65.70	2	1,999	0.10%
2020/12/02	1	68.00	0	0.00	68.10	1	2,007	0.05%
2020/12/01	5	68.32	1	68.10	68.30	4	2,002	0.20%
2020/11/30	2	69.30	0	0.00	69.40	2	1,983	0.10%
2020/11/27	1	67.30	1	68.00	68.40	0	1,910	0.00%
2020/11/25	10	65.00	12	64.93	65.00	-2	1,858	-0.11%
2020/11/23	0	0.00	4	67.80	67.90	-4	1,810	-0.22%
2020/11/20	4	68.50	5	69.06	68.40	-1	1,830	-0.05%
2020/11/19	5	68.52	1	69.30	69.10	4	1,814	0.22%
2020/11/18	5	68.98	5	68.56	68.50	0	1,780	0.00%
2020/11/17	3	64.90	7	64.71	64.40	-4	1,626	-0.25%
2020/11/16	1	65.20	0	0.00	64.90	1	1,688	0.06%
2020/11/13	4	64.40	1	64.00	64.50	3	1,692	0.18%
2020/11/12	6	65.53	4	65.90	65.70	2	1,655	0.12%
2020/11/11	2	63.00	2	62.70	62.30	0	1,453	0.00%
2020/11/10	2	62.50	1	63.00	62.20	1	1,449	0.07%
2020/11/06	0	0.00	17	60.08	59.60	-17	1,420	-1.20%
2020/11/02	1	54.70	1	55.30	55.00	0	1,460	0.00%
2020/10/29	1	56.70	0	0.00	56.70	1	1,469	0.07%
2020/10/28	4	58.28	1	59.50	57.60	3	1,532	0.20%
2020/10/27	8	58.99	0	0.00	59.00	8	1,544	0.52%
2020/10/26	7	60.94	1	60.30	60.00	6	1,559	0.38%
2020/10/23	0	0.00	1	61.10	61.00	-1	1,586	-0.06%
2020/10/22	4	61.10	0	0.00	60.60	4	1,630	0.25%
2020/10/19	1	62.00	1	61.30	62.10	0	1,730	0.00%
2020/10/08	1	65.60	0	0.00	64.20	1	2,100	0.05%
2020/10/05	21	64.95	21	64.69	65.70	0	2,251	0.00%
2020/09/29	40	60.25	40	60.64	60.30	0	2,440	0.00%
2020/09/24	1	61.00	0	0.00	60.10	1	2,847	0.04%
2020/09/01	1	67.70	1	66.90	66.90	0	3,325	0.00%
2020/08/26	0	0.00	2	67.80	69.00	-2	3,658	-0.05%
2020/08/24	23	67.47	24	67.70	67.20	-1	3,693	-0.03%
2020/08/21	34	65.79	34	66.26	67.30	0	3,710	0.00%
2020/08/20	27	69.04	25	70.06	65.40	2	3,746	0.05%
2020/08/19	20	72.95	20	73.50	72.60	0	3,790	0.00%
2020/08/17	1	76.30	4	76.70	76.30	-3	3,839	-0.08%
2020/08/12	2	76.80	1	76.30	76.10	1	3,914	0.03%
2020/08/11	1	77.00	0	0.00	76.00	1	3,950	0.03%
2020/08/07	0	0.00	1	79.50	79.50	-1	4,125	-0.02%
2020/08/05	0	0.00	1	78.80	78.60	-1	4,167	-0.02%
2020/08/03	4	78.65	3	78.50	78.40	1	4,296	0.02%
2020/07/31	0	0.00	3	80.30	82.00	-3	4,366	-0.07%
2020/07/30	0	0.00	1	80.40	81.10	-1	4,442	-0.02%
2020/07/29	3	78.63	1	78.80	78.90	2	4,670	0.04%
2020/07/28	2	78.75	23	80.30	77.00	-21	4,731	-0.44%
2020/07/27	7	80.73	0	0.00	80.10	7	4,772	0.15%
2020/07/24	0	0.00	1	82.20	82.00	-1	4,999	-0.02%
2020/07/22	0	0.00	14	85.34	85.10	-14	5,504	-0.25%
2020/07/21	13	84.42	2	84.50	84.70	11	5,508	0.20%
2020/07/17	1	85.60	9	84.64	84.40	-8	5,552	-0.14%
2020/07/16	1	88.30	3	87.13	87.00	-2	5,584	-0.04%
2020/07/15	7	90.27	6	89.50	87.40	1	5,595	0.02%
2020/07/14	0	0.00	3.1	87.05	87.50	-3.1	5,562	-0.06%
2020/07/10	1	87.20	0	0.00	86.50	1	5,669	0.02%
2020/07/09	49	92.34	25	92.00	90.20	24	5,663	0.42%
2020/07/08	5	91.60	1	92.10	91.70	4	5,700	0.07%
2020/07/07	9	93.31	16	91.53	92.20	-7	5,743	-0.12%
2020/07/06	12	90.25	2	89.25	90.50	10	5,507	0.18%
2020/07/03	6	88.20	0	0.00	88.10	6	5,512	0.11%
2020/07/02	0	0.00	1	89.50	89.40	-1	5,676	-0.02%
2020/06/30	1	90.40	0	0.00	90.60	1	5,904	0.02%
2020/06/29	0	0.00	1	90.00	89.70	-1	5,942	-0.02%
2020/06/22	1	88.30	1	90.30	88.30	0	6,213	0.00%
2020/06/19	1	89.00	0	0.00	89.00	1	6,400	0.02%
2020/06/18	0	0.00	1	88.60	88.60	-1	6,555	-0.02%
2020/06/16	0	0.00	5	90.00	90.20	-5	6,780	-0.07%
2020/06/12	0	0.00	1	87.30	88.00	-1	7,310	-0.01%
2020/06/10	1	91.10	1	91.70	91.10	0	7,712	0.00%
2020/06/09	2	92.00	5	91.78	91.20	-3	7,911	-0.04%
2020/06/08	3	93.33	2	93.80	92.60	1	8,061	0.01%
2020/06/05	7	93.77	6	93.62	94.60	1	8,267	0.01%
2020/06/04	3	93.50	5	94.58	93.50	-2	8,463	-0.02%
2020/06/03	3	93.07	3	93.23	93.20	0	8,549	0.00%
2020/06/02	17	94.05	14	94.13	91.90	3	8,694	0.03%
2020/06/01	1	89.80	1	90.30	90.40	0	8,949	0.00%
2020/05/29	12	89.77	13	90.33	89.00	-1	9,020	-0.01%
2020/05/28	0	0.00	3	91.10	89.80	-3	9,091	-0.03%
2020/05/27	2	91.50	1	90.90	90.90	1	9,238	0.01%
2020/05/26	4	92.45	2	91.55	92.70	2	9,535	0.02%
2020/05/25	45	90.04	45	89.05	89.80	0	9,889	0.00%
2020/05/22	2	92.35	4	92.05	90.80	-2	10,018	-0.02%
2020/05/21	1	91.70	1	91.60	92.00	0	9,998	0.00%
2020/05/20	7	90.94	21	90.77	90.50	-14	9,983	-0.14%
2020/05/19	5	92.06	4	92.75	91.80	1	9,972	0.01%
2020/05/18	1	90.60	4	91.85	90.90	-3	9,965	-0.03%
2020/05/15	3	90.50	4	92.20	90.30	-1	9,945	-0.01%
2020/05/14	8	94.43	6	94.33	92.60	2	9,870	0.02%
2020/05/13	3	93.07	2	93.80	93.70	1	9,811	0.01%
2020/05/12	7	94.33	7	94.66	93.90	0	9,963	0.00%
2020/05/11	9	95.61	3	96.20	95.30	6	9,941	0.06%
2020/05/08	39	95.88	49	95.95	94.60	-10	9,931	-0.10%
2020/05/07	24	98.34	12	98.23	96.90	12	9,868	0.12%
2020/05/06	16	97.34	42	97.94	98.20	-26	9,762	-0.27%
2020/05/05	51	99.31	62	100.32	98.50	-11	9,741	-0.11%
2020/05/04	1	95.20	6	96.97	98.00	-5	9,542	-0.05%
2020/04/30	18	97.36	2	97.20	96.70	16	9,499	0.17%
2020/04/29	36	99.57	16	99.02	97.00	20	9,497	0.21%
2020/04/28	37	98.02	17	96.18	99.20	20	9,332	0.21%
2020/04/27	6	90.93	7	90.59	90.90	-1	8,871	-0.01%
2020/04/24	12	90.01	8	90.00	90.00	4	8,832	0.05%
2020/04/23	30	88.91	25	89.08	90.00	5	8,807	0.06%
2020/04/22	1	87.90	1	88.60	88.00	0	8,741	0.00%
2020/04/21	14	89.71	14	90.06	87.90	0	8,709	0.00%
2020/04/20	21	88.86	20	88.45	89.30	1	8,631	0.01%
2020/04/17	28	90.36	27	90.82	88.10	1	8,629	0.01%
2020/04/16	11	91.36	14	91.42	90.80	-3	8,588	-0.03%
2020/04/15	8	90.59	8	91.09	91.10	0	8,512	0.00%
2020/04/14	16	90.21	13	91.08	91.30	3	8,509	0.04%
2020/04/13	21	91.28	21	91.67	90.10	0	8,521	0.00%
2020/04/10	0	0.00	6	91.30	90.60	-6	8,423	-0.07%
2020/04/09	0	0.00	13	88.61	87.50	-13	8,305	-0.16%
2020/04/08	13	89.93	10	90.80	90.60	3	8,261	0.04%
2020/04/07	39	90.65	27	91.97	90.10	12	8,198	0.15%
2020/04/06	8	90.08	17	90.65	91.80	-9	8,011	-0.11%
2020/04/01	4	87.65	4	87.40	87.60	0	7,877	0.00%
2020/03/31	2	87.35	5	87.80	86.70	-3	7,985	-0.04%
2020/03/30	5	87.54	5.5	87.20	87.10	-0.5	7,973	-0.01%
2020/03/27	2	86.10	0	0.00	84.70	2	8,009	0.02%
2020/03/26	20	86.63	29	85.92	88.00	-9	8,005	-0.11%
2020/03/25	78	87.11	77	88.41	84.00	1	7,898	0.01%
2020/03/24	84	84.51	83.3	84.16	84.90	0.7	7,733	0.01%
2020/03/23	119	77.72	120.2	77.07	80.00	-1.2	7,629	-0.02%	大買/大賣/
2020/03/20	46	74.92	45	75.83	77.00	1	7,849	0.01%
2020/03/19	39	73.47	39	73.45	70.00	0	8,024	0.00%
2020/03/18	87	80.04	88	80.92	77.70	-1	7,779	-0.01%
2020/03/17	27	78.49	31	78.45	79.80	-4	7,527	-0.05%
2020/03/16	75	85.52	60	85.97	77.00	15	7,345	0.20%
2020/03/13	78	78.45	77	80.45	85.00	1	7,123	0.01%
2020/03/12	19	83.25	20	85.67	84.30	-1	6,970	-0.01%
2020/03/11	33	90.38	29	91.66	88.80	4	6,873	0.06%
2020/03/10	10	87.60	14	86.40	91.00	-4	6,670	-0.06%
2020/03/09	21	85.03	20	87.74	84.10	1	6,453	0.02%
2020/03/06	11	89.60	27	89.45	89.90	-16	6,382	-0.25%
2020/03/05	25	89.11	23	88.93	89.20	2	6,342	0.03%
2020/03/04	13	82.93	13	82.75	83.60	0	6,476	0.00%
2020/03/03	7	84.30	10	83.63	82.50	-3	6,458	-0.05%
2020/03/02	19	80.38	19	82.08	82.10	0	6,374	0.00%
2020/02/27	30	86.58	23	83.95	79.70	7	6,266	0.11%
2020/02/26	8	83.58	8	81.95	86.90	0	6,006	0.00%
2020/02/25	0	0.00	3	75.13	79.00	-3	5,555	-0.05%
2020/02/24	1	73.30	0	0.00	74.90	1	5,443	0.02%
2020/02/21	3	74.27	0	0.00	74.00	3	5,577	0.05%
2020/02/20	0	0.00	1	75.80	75.20	-1	5,588	-0.02%
2020/02/19	2	74.80	1	75.40	74.90	1	5,672	0.02%
2020/02/18	0	0.00	1	77.50	75.10	-1	5,734	-0.02%
2020/02/17	1	76.70	0	0.00	76.40	1	5,816	0.02%
2020/02/12	1	75.70	0	0.00	75.60	1	5,704	0.02%
2020/02/11	1	75.30	1	76.60	75.60	0	5,831	0.00%
2020/02/10	4	72.93	1	72.40	74.80	3	5,900	0.05%
2020/02/07	6	75.20	0	0.00	74.50	6	6,099	0.10%
2020/02/06	5	78.00	5	77.20	77.20	0	6,246	0.00%
2020/02/05	0	0.00	4	73.45	74.50	-4	6,232	-0.06%
2020/02/04	1	73.50	0	0.00	73.60	1	6,302	0.02%
2020/02/03	1	73.00	1	71.70	71.70	0	6,414	0.00%
2020/01/31	11	74.14	13	76.52	76.80	-2	6,410	-0.03%
2020/01/20	1	89.40	1	89.20	89.00	0	6,625	0.00%
2020/01/17	2	89.70	2	90.00	89.50	0	6,804	0.00%
2020/01/16	14	89.56	14	89.30	89.80	0	6,887	0.00%
2020/01/15	1	90.10	0	0.00	89.80	1	7,155	0.01%
2020/01/14	0	0.00	5	91.10	91.10	-5	7,415	-0.07%
2020/01/13	2	89.70	2	90.05	90.50	0	7,440	0.00%
2020/01/10	35	88.00	34	88.33	88.00	1	7,504	0.01%
2020/01/09	1	90.50	1	90.20	90.00	0	7,496	0.00%
2020/01/08	57	90.65	50	89.41	89.90	7	7,601	0.09%
2020/01/07	6	91.93	7	92.64	91.90	-1	7,621	-0.01%
2020/01/06	39	91.71	35	92.77	91.60	4	7,678	0.05%
2020/01/03	14	93.94	13	95.94	94.20	1	7,785	0.01%
2020/01/02	34	95.94	36	96.01	96.00	-2	7,952	-0.03%
2019/12/30	10	94.75	6	95.05	94.50	4	8,535	0.05%
2019/12/27	3	95.17	7	95.20	95.00	-4	8,834	-0.05%
2019/12/26	61	98.41	60	98.96	96.00	1	8,889	0.01%
2019/12/25	1	97.60	1	97.60	97.00	0	8,756	0.00%
2019/12/24	2	96.60	14	96.94	97.60	-12	8,898	-0.13%
2019/12/23	11	96.36	11	96.49	95.00	0	8,878	0.00%
2019/12/20	0	0.00	2	95.05	95.50	-2	8,867	-0.02%
2019/12/19	1	94.50	0	0.00	95.50	1	8,965	0.01%
2019/12/18	8	95.24	1	95.80	94.10	7	9,095	0.08%
2019/12/17	23	97.27	28	97.30	95.60	-5	9,503	-0.05%
2019/12/16	13	95.44	19	95.63	95.40	-6	9,286	-0.06%
2019/12/13	17	90.69	23	90.89	90.70	-6	9,183	-0.07%
2019/12/12	2	91.45	1	91.30	91.40	1	9,402	0.01%
2019/12/11	4	92.18	0	0.00	91.50	4	9,484	0.04%
2019/12/10	6	93.02	3	93.20	92.70	3	9,607	0.03%
2019/12/09	12	94.54	7	94.43	93.80	5	9,898	0.05%
2019/12/06	9	93.88	11	93.63	93.10	-2	9,987	-0.02%
2019/12/05	3	92.80	8	92.90	93.20	-5	10,004	-0.05%
2019/12/04	5	91.42	5	91.22	91.10	0	10,187	0.00%
2019/12/03	5	91.04	4	90.98	90.80	1	10,373	0.01%
2019/12/02	60	91.75	58	92.70	92.00	2	10,553	0.02%
2019/11/29	41	94.69	46	96.29	93.00	-5	10,837	-0.05%
2019/11/27	25	92.00	24	91.93	91.80	1	10,976	0.01%
2019/11/26	12	91.18	12	90.92	91.00	0	11,262	0.00%
2019/11/25	2	91.20	3	91.60	90.20	-1	11,385	-0.01%
2019/11/21	2	87.10	6	88.08	88.90	-4	11,884	-0.03%
2019/11/20	77	87.41	73	87.23	87.80	4	12,429	0.03%
2019/11/19	9	90.78	4	89.90	89.90	5	12,550	0.04%
2019/11/18	14	88.81	14	89.81	90.90	0	12,826	0.00%
2019/11/15	26	91.72	27	91.48	90.20	-1	13,084	-0.01%
2019/11/14	71	92.05	68	92.44	91.40	3	13,242	0.02%
2019/11/13	0	0.00	2	94.40	94.70	-2	13,400	-0.01%
2019/11/12	36	92.83	35	92.91	93.80	1	13,731	0.01%
2019/11/11	48	92.84	37	93.34	92.00	11	14,183	0.08%
2019/11/08	84	94.15	84	93.69	94.30	0	14,793	0.00%
2019/11/07	169	93.48	170	93.81	92.90	-1	15,392	-0.01%	大買/大賣/
2019/11/06	71	96.00	72	97.46	95.50	-1	15,765	-0.01%
2019/11/05	63	94.83	75	94.03	96.00	-12	15,825	-0.08%
2019/11/04	92	92.72	80	93.02	92.80	12	15,816	0.08%
2019/11/01	58	89.79	64	89.26	92.20	-6	15,865	-0.04%
2019/10/31	69	90.81	62	91.64	90.60	7	15,969	0.04%
2019/10/30	33	92.70	30	92.45	92.80	3	16,076	0.02%
2019/10/29	160	95.30	141	97.40	92.80	19	16,206	0.12%	大買/大賣/
2019/10/28	20	98.11	17	98.18	97.80	3	16,139	0.02%
2019/10/25	8	98.21	9	98.96	97.80	-1	16,135	-0.01%
2019/10/24	25	97.59	22	98.12	98.00	3	16,112	0.02%
2019/10/23	58	99.36	39	100.68	97.60	19	16,129	0.12%
2019/10/22	54	98.11	72	97.85	100.50	-18	16,011	-0.11%
2019/10/21	76	96.05	55	96.43	95.80	21	16,012	0.13%
2019/10/18	92	96.86	118	96.79	97.00	-26	16,083	-0.16%	大賣/
2019/10/17	51	94.18	53	93.90	95.90	-2	16,075	-0.01%
2019/10/16	77	95.02	75	95.48	93.60	2	16,133	0.01%
2019/10/15	10	96.42	15	96.92	95.60	-5	16,127	-0.03%
2019/10/14	173	98.66	171	99.67	96.90	2	16,236	0.01%	大買/大賣/
2019/10/09	94	97.66	78	98.07	97.30	16	16,162	0.10%
2019/10/08	77	98.34	64	99.54	97.50	13	16,156	0.08%
2019/10/07	203	101.25	215	99.39	99.80	-12	16,067	-0.07%	大買/大賣/
2019/10/04	219	95.93	213	96.92	95.10	6	15,759	0.04%	大買/大賣/
2019/10/03	16	95.79	58	94.53	96.50	-42	15,622	-0.27%
2019/10/02	10	92.12	13	92.02	92.30	-3	15,378	-0.02%
2019/10/01	39	90.34	40	89.94	91.50	-1	15,417	-0.01%
2019/09/27	68	88.56	68	89.32	89.70	0	15,448	0.00%
2019/09/26	29	91.87	30	92.65	91.00	-1	15,364	-0.01%
2019/09/25	54	91.77	43	92.30	91.20	11	15,396	0.07%
2019/09/24	31	93.71	25	95.04	92.20	6	15,598	0.04%
2019/09/23	35	94.71	36	95.03	94.20	-1	15,578	-0.01%
2019/09/20	25	94.52	25	92.47	96.30	0	15,538	0.00%
2019/09/19	78	89.07	81	89.59	89.00	-3	15,258	-0.02%
2019/09/18	29	86.45	36	87.24	89.20	-7	15,388	-0.05%
2019/09/17	284	88.23	270	89.26	86.60	14	15,311	0.09%	大買/大賣/
2019/09/16	31	90.61	28	90.05	90.40	3	15,312	0.02%
2019/09/12	99	90.93	96	91.08	91.00	3	15,693	0.02%
2019/09/11	46	88.20	43	88.39	91.30	3	15,835	0.02%
2019/09/10	121	90.38	116	91.53	88.60	5	15,670	0.03%	大買/大賣/
2019/09/09	67	91.17	62	91.14	91.10	5	15,735	0.03%
2019/09/06	232	92.20	169	93.40	91.00	63	15,763	0.40%	大買/大賣/
2019/09/05	103	92.22	150	91.75	93.30	-47	15,706	-0.30%	大買/大賣/
2019/09/04	56	90.15	56	89.88	90.40	0	15,718	0.00%
2019/09/03	69	90.85	66	92.78	89.70	3	15,971	0.02%
2019/09/02	51	92.76	49	92.98	94.10	2	15,784	0.01%
2019/08/30	82	100.90	83	103.81	94.10	-1	15,603	-0.01%
2019/08/29	54.1	102.78	53	102.45	104.50	1.1	15,310	0.01%
2019/08/28	76	98.35	67	99.16	99.50	9	15,040	0.06%
2019/08/27	99	99.69	98	99.86	98.70	1	14,919	0.01%
2019/08/26	93	99.74	66	100.52	96.50	27	14,827	0.18%
2019/08/23	66	100.28	46	100.85	102.50	20	14,486	0.14%
2019/08/22	36	93.06	127	93.12	95.00	-91	13,937	-0.65%	大賣/
2019/08/21	30	81.66	44	82.79	86.40	-14	13,830	-0.10%
2019/08/20	39	85.62	43	86.52	83.60	-4	13,650	-0.03%
2019/08/19	40	84.22	34	84.01	84.00	6	13,465	0.04%
2019/08/16	103	83.13	121	82.99	84.00	-18	13,304	-0.14%	大買/大賣/
2019/08/15	139	82.26	139	82.66	82.60	0	13,138	0.00%	大買/大賣/
2019/08/14	138	81.68	138	81.94	83.00	0	12,923	0.00%	大買/大賣/
2019/08/13	106	74.17	105	74.95	78.80	1	12,624	0.01%	大買/大賣/
2019/08/12	170	71.95	131	72.22	73.10	39	12,124	0.32%	大買/大賣/
2019/08/08	26	66.15	85	66.03	69.30	-59	11,526	-0.51%
2019/08/07	77	63.21	74	63.02	63.00	3	11,283	0.03%
2019/08/06	134	60.23	139	57.87	62.00	-5	11,240	-0.04%	大買/大賣/
2019/08/05	5	60.30	2	60.00	59.50	3	11,145	0.03%
2019/08/02	109	61.33	112	61.24	60.90	-3	11,223	-0.03%	大買/大賣/
2019/08/01	100	63.51	105	63.55	63.90	-5	11,152	-0.04%	大賣/
2019/07/31	19	61.97	27	61.01	62.90	-8	11,202	-0.07%
2019/07/30	57	59.52	46	59.76	58.80	11	11,277	0.10%
2019/07/29	7	63.23	2	63.10	62.90	5	11,281	0.04%
2019/07/26	11	63.47	10	63.40	62.80	1	11,471	0.01%
2019/07/25	1	62.40	6	62.78	62.80	-5	11,385	-0.04%
2019/07/24	37	62.20	37	62.12	62.60	0	11,330	0.00%
2019/07/23	29	61.50	27	61.77	61.10	2	11,231	0.02%
2019/07/22	5	58.62	4	58.88	59.50	1	10,977	0.01%
2019/07/19	27	57.35	27	58.17	57.60	0	10,913	0.00%
2019/07/18	27	57.39	26	58.02	57.30	1	10,868	0.01%
2019/07/17	22	59.16	21	59.11	59.10	1	10,796	0.01%
2019/07/16	22	61.98	18	62.88	61.50	4	10,708	0.04%
2019/07/15	22	63.30	23	63.28	64.00	-1	10,593	-0.01%
2019/07/12	82	63.68	89	63.82	63.00	-7	10,628	-0.07%
2019/07/11	5	62.88	3	62.67	62.90	2	10,841	0.02%
2019/07/10	1	61.50	1	60.50	61.50	0	11,154	0.00%
2019/07/09	66	60.24	69	60.34	59.80	-3	11,151	-0.03%
2019/07/08	15	61.87	15	62.43	62.00	0	11,535	0.00%
2019/07/05	9	62.77	11	63.00	62.50	-2	11,722	-0.02%
2019/07/04	36	61.70	30	61.55	61.30	6	11,745	0.05%
2019/07/03	1	63.40	1	65.90	63.20	0	11,991	0.00%
2019/07/02	8	66.84	10	65.82	64.80	-2	12,050	-0.02%
2019/07/01	5	65.00	2	65.45	64.80	3	12,119	0.02%
2019/06/28	0	0.00	3	62.30	61.80	-3	12,219	-0.02%
2019/06/27	52	62.18	51	62.00	62.00	1	12,399	0.01%
2019/06/26	83	61.51	82	60.66	62.70	1	12,304	0.01%
2019/06/25	147	62.10	147	62.42	61.20	0	12,128	0.00%	大買/大賣/
2019/06/24	2	60.60	2	60.55	61.10	0	11,920	0.00%
2019/06/21	30	61.50	30	61.67	61.10	0	11,847	0.00%
2019/06/20	96	60.43	96	60.70	63.40	0	11,615	0.00%
2019/06/19	99	59.36	101	58.71	58.50	-2	11,369	-0.02%	大賣/
2019/06/18	67	58.19	64	59.03	56.70	3	11,234	0.03%
2019/06/17	54	58.85	52	58.92	60.10	2	11,231	0.02%
2019/06/14	33	57.91	35	57.89	58.70	-2	11,073	-0.02%
2019/06/13	67	58.56	64	58.45	58.00	3	10,957	0.03%
2019/06/12	52	57.32	54	58.07	59.00	-2	10,794	-0.02%
2019/06/11	16	57.60	14	57.40	57.50	2	10,554	0.02%
2019/06/10	1	51.70	2	53.50	54.80	-1	10,059	-0.01%
2019/06/05	6	48.00	8	48.41	48.15	-2	9,730	-0.02%
2019/06/04	8	47.36	9	47.47	46.80	-1	9,586	-0.01%
2019/06/03	14	47.59	11	47.81	46.90	3	9,617	0.03%
2019/05/31	11	47.78	5	47.67	48.70	6	9,743	0.06%
2019/05/30	3	46.93	3	47.15	47.20	0	9,599	0.00%
2019/05/29	52	46.19	51	46.14	46.30	1	9,596	0.01%
2019/05/28	51	46.55	55	45.66	47.50	-4	9,627	-0.04%
2019/05/27	57	47.18	57	46.97	46.75	0	9,734	0.00%
2019/05/22	35	49.55	37	50.16	49.35	-2	9,720	-0.02%
2019/05/21	7	49.62	5	48.35	50.70	2	9,634	0.02%
2019/05/20	72	49.92	71	50.46	47.90	1	9,479	0.01%
2019/05/17	63	52.36	66	52.55	50.50	-3	9,331	-0.03%
2019/05/16	2	56.55	2	56.40	54.50	0	9,202	0.00%
2019/05/15	113	56.77	115	56.25	57.50	-2	9,122	-0.02%	大買/大賣/
2019/05/14	22	55.28	19	54.77	55.50	3	8,926	0.03%
2019/05/13	25	52.84	25	53.18	52.10	0	8,773	0.00%
2019/05/10	58	54.01	56	55.09	54.00	2	8,788	0.02%
2019/05/09	48	54.56	46	55.22	54.30	2	8,664	0.02%
2019/05/08	23	56.18	22	56.39	57.50	1	8,634	0.01%
2019/05/07	48	56.89	45	57.79	55.00	3	8,405	0.04%
2019/05/06	26	59.04	20	60.75	58.60	6	8,198	0.07%
2019/05/03	2	61.30	1	64.50	62.50	1	8,044	0.01%
2019/05/02	0	0.00	1	63.80	63.60	-1	7,822	-0.01%
2019/04/30	0	0.00	2	60.70	62.00	-2	7,819	-0.03%
2019/04/29	39	58.60	36	58.70	58.70	3	7,862	0.04%
2019/04/25	1	59.00	1	62.20	60.00	0	7,981	0.00%
2019/04/24	0	0.00	5	60.92	61.00	-5	8,074	-0.06%
2019/04/23	5	58.30	0	0.00	58.50	5	8,183	0.06%
2019/04/22	2	60.60	0	0.00	60.80	2	8,490	0.02%
2019/04/19	1	63.50	0	0.00	60.70	1	8,704	0.01%
2019/04/18	2	64.95	0	0.00	63.80	2	9,006	0.02%
2019/04/17	43	62.54	43	62.09	66.90	0	9,317	0.00%
2019/04/16	36	61.37	36	60.82	62.00	0	9,335	0.00%
2019/04/12	48	51.73	51	50.20	53.30	-3	8,983	-0.03%
2019/04/11	137	49.77	138	50.13	49.40	-1	8,634	-0.01%	大買/大賣/
2019/04/10	25	47.40	24	47.63	48.35	1	8,412	0.01%
2019/04/09	123	48.60	121	48.83	49.60	2	8,328	0.02%	大買/大賣/
2019/04/08	0	0.00	2	46.33	48.15	-2	8,086	-0.02%
2019/04/03	56	43.25	56	43.80	43.80	0	8,052	0.00%
2019/04/02	102	43.23	115	42.61	43.55	-13	8,075	-0.16%	大買/大賣/
2019/04/01	4	37.90	5	39.70	39.70	-1	8,016	-0.01%
2019/03/29	1	36.80	0	0.00	36.10	1	7,944	0.01%
2019/03/28	0	0.00	1	37.40	36.30	-1	8,027	-0.01%
2019/03/27	105	36.95	117	36.36	37.05	-12	8,119	-0.15%	大買/大賣/
2019/03/25	12	35.36	2	35.23	35.30	10	8,446	0.12%
2019/03/22	43	37.58	31	37.97	36.55	12	8,669	0.14%
2019/03/21	97	36.85	102	36.65	36.95	-5	8,582	-0.06%	大賣/
2019/03/20	2	35.80	24	35.78	35.55	-22	8,619	-0.26%
2019/03/19	15	34.85	24	35.06	34.30	-9	8,513	-0.11%
2019/03/18	5	34.05	1	33.95	34.20	4	8,445	0.05%
2019/03/15	2	34.10	2	34.05	33.80	0	8,432	0.00%
2019/03/12	15	34.25	15	34.53	33.80	0	8,435	0.00%
2019/03/08	1	34.35	0	0.00	33.95	1	8,430	0.01%
2019/03/07	15	34.33	5	34.50	33.40	10	8,379	0.12%
2019/03/06	16	35.15	7	35.89	35.00	9	8,268	0.11%
2019/03/04	7	34.79	6	35.00	35.00	1	8,032	0.01%
2019/02/26	23	36.38	21	37.06	36.00	2	7,885	0.03%
2019/02/25	0	0.00	10	35.65	37.50	-10	7,609	-0.13%
2019/02/22	33	34.46	22	34.57	34.10	11	7,341	0.15%
2019/02/21	0	0.00	1	34.35	34.15	-1	7,289	-0.01%
2019/02/20	2	33.70	2	33.70	33.70	0	7,201	0.00%
2019/02/19	2	33.88	1	34.25	33.70	1	7,169	0.01%
2019/02/18	5	33.05	6	33.28	34.20	-1	7,134	-0.01%
2019/02/14	1	34.05	5	34.90	33.80	-4	7,026	-0.06%
2019/02/13	3	33.85	0	0.00	33.60	3	6,930	0.04%
2019/02/12	2	34.80	0	0.00	34.80	2	6,873	0.03%
2019/02/11	1	33.70	1	35.30	35.10	0	6,773	0.00%
2019/01/30	0	0.00	3	33.48	33.30	-3	6,671	-0.04%
2019/01/29	164	32.85	161	33.51	32.70	3	6,605	0.05%	大買/大賣/
2019/01/28	10	35.32	10	34.72	34.80	0	6,478	0.00%
2019/01/24	2	35.08	1	34.55	34.80	1	6,306	0.02%
2019/01/23	101	34.34	101	34.89	35.00	0	6,257	0.00%	大買/大賣/
2019/01/21	73	34.97	72	35.17	35.30	1	6,119	0.02%
2019/01/18	102	36.89	123	37.09	36.20	-21	6,020	-0.35%	大買/大賣/
2019/01/17	135	36.61	136	36.69	36.60	-1	5,891	-0.02%	大買/大賣/
2019/01/16	163	37.29	162	37.20	37.25	1	5,795	0.02%	大買/大賣/
2019/01/15	253	37.43	244	36.87	38.35	9	5,643	0.16%	大買/大賣/
2019/01/14	211	37.45	199	37.21	37.15	12	5,462	0.22%	大買/大賣/
2019/01/11	123	36.01	123	35.79	36.10	0	5,073	0.00%	大買/大賣/
2019/01/10	191	34.99	192	34.77	35.85	-1	4,792	-0.02%	大買/大賣/
2019/01/09	200	34.88	199	35.34	34.90	1	4,390	0.02%	大買/大賣/
2019/01/08	70	34.36	71	33.89	34.95	-1	3,940	-0.03%
2019/01/04	11	28.77	5	28.49	29.50	6	3,422	0.18%
2019/01/03	45	30.96	45	31.61	30.10	0	3,335	0.00%
2019/01/02	2	31.15	2	31.05	31.70	0	3,175	0.00%
2018/12/27	88	31.47	91	31.90	32.00	-3	3,038	-0.10%
2018/12/26	60	32.45	63	32.77	31.20	-3	2,925	-0.10%
2018/12/25	4	34.26	1	32.00	32.10	3	2,824	0.11%
2018/12/24	122	34.83	122	34.61	35.25	0	2,592	0.00%	大買/大賣/
2018/12/22	5	31.98	8	32.46	33.40	-3	2,312	-0.13%
2018/12/21	0	0.00	7	30.69	31.85	-7	2,188	-0.32%
2018/12/20	5	31.06	5	30.62	29.85	0	2,085	0.00%
2018/12/19	7	31.54	2	31.08	31.85	5	1,952	0.26%
2018/12/18	1	30.55	5	30.60	31.05	-4	1,724	-0.23%
2018/12/17	7	29.99	0	0.00	29.80	7	1,532	0.46%
2018/12/12	0	0.00	2	25.00	26.30	-2	938	-0.21%
2018/12/06	2	24.50	0	0.00	24.35	2	837	0.24%
2018/12/04	3	23.95	3	23.60	23.10	0	799	0.00%
2018/10/16	0	0.00	1	20.50	20.65	-1	718	-0.14%
2018/10/12	1	20.85	0	0.00	20.80	1	710	0.14%
2018/10/03	0	0.00	1	25.15	24.15	-1	632	-0.16%
2018/10/02	0	0.00	1	24.00	24.70	-1	588	-0.17%
2018/10/01	2	24.25	0	0.00	24.35	2	572	0.35%
2018/09/28	1	23.60	0	0.00	24.35	1	511	0.20%
2018/09/27	0	0.00	2	22.70	22.70	-2	392	-0.51%
2018/09/26	0	0.00	1	21.35	20.65	-1	355	-0.28%
2018/09/25	0	0.00	2	21.53	21.70	-2	345	-0.58%
2018/09/21	3	22.20	2	22.20	22.20	1	331	0.30%
2018/09/20	2	22.05	1	22.00	22.05	1	292	0.34%
2018/08/24	0	0.00	1	18.45	18.40	-1	158	-0.63%
2018/08/22	0	0.00	1	18.45	18.30	-1	158	-0.63%
2018/07/23	1	20.00	1	20.30	20.10	0	110	0.00%
2018/06/05	1	21.50	0	0.00	21.50	1	116	0.86%