新日興 (3376)-元大-竹北券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
214.0
漲跌
▲9.0
漲幅
+4.39%
成交量
15,929張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	216.81	9.3	216.57	214.00	-1.3	4,246	-0.03%
2025/01/21	0	0.00	1	201.00	205.00	-1	4,008	-0.02%
2025/01/20	1	186.00	1	191.00	194.50	0	3,934	0.00%
2025/01/17	0	186.00	0	0.00	187.50	0	3,926	0.00%
2025/01/16	0	0.00	1	191.00	187.00	-1	3,936	-0.03%
2025/01/15	2	187.50	0	0.00	186.00	2	3,966	0.05%
2025/01/14	1	182.00	2	190.50	194.00	-1	3,962	-0.03%
2025/01/13	2	185.50	1	184.00	183.50	1	3,979	0.03%
2025/01/10	0	0.00	1	193.00	191.50	-1	3,987	-0.03%
2025/01/09	0	0.00	1	197.00	195.50	-1	4,055	-0.02%
2024/12/31	0	0.00	3	205.50	210.00	-3	4,103	-0.07%
2024/12/27	1	208.50	1	208.00	206.00	0	4,236	0.00%
2024/12/26	1	208.50	6	208.08	209.50	-5	4,231	-0.12%
2024/12/24	2	205.75	0	0.00	202.50	2	4,251	0.05%
2024/12/23	2	212.00	2	211.00	209.00	0	4,330	0.00%
2024/12/20	2	210.25	3.1	211.33	211.00	-1.1	4,285	-0.02%
2024/12/19	9.1	205.35	11	206.09	208.50	-2	4,182	-0.05%
2024/12/18	1	200.50	0	0.00	200.50	1	4,054	0.02%
2024/12/17	1	180.50	1	180.00	182.50	0	4,097	0.00%
2024/12/16	1	180.00	2	183.00	177.00	-1	4,158	-0.02%
2024/12/12	1	195.00	0	0.00	195.00	1	4,130	0.02%
2024/12/11	2.1	200.83	2.1	197.60	197.00	0	4,156	0.00%
2024/12/10	0	0.00	1.1	199.92	199.00	-1.1	4,164	-0.03%
2024/12/09	0	0.00	1	203.00	203.00	-1	4,231	-0.02%
2024/12/06	4.1	209.47	4	203.50	203.00	0	4,280	0.00%
2024/12/05	6	209.67	1.2	208.64	208.50	4.8	4,248	0.11%
2024/12/04	11.2	206.99	16.7	209.81	211.00	-5.5	4,192	-0.13%
2024/12/03	0	0.00	1	198.00	199.50	-1	4,028	-0.02%
2024/12/02	1	201.00	1	195.50	195.00	0	3,983	0.00%
2024/11/29	0	0.00	1	194.00	193.50	-1	3,965	-0.03%
2024/11/28	1	182.50	0	0.00	183.50	1	4,075	0.02%
2024/11/27	6	188.92	1	188.50	186.00	5	4,100	0.12%
2024/11/26	1	195.50	3	193.17	191.00	-2	4,222	-0.05%
2024/11/25	1	195.00	0	0.00	192.50	1	4,272	0.02%
2024/11/22	0	0.00	2.3	196.07	195.00	-2.3	4,318	-0.05%
2024/11/21	1	189.00	1	188.50	189.00	0	4,342	0.00%
2024/11/20	2	190.50	1	188.50	188.00	1	4,415	0.02%
2024/11/19	3	186.67	3	188.67	190.00	0	4,478	0.00%
2024/11/18	1	182.50	1	181.50	185.00	0	4,454	0.00%
2024/11/14	11	189.18	10.1	186.39	185.00	0.9	4,561	0.02%
2024/11/13	1	185.00	1	179.00	185.00	0	4,541	0.00%
2024/11/11	1.3	172.30	0	0.00	172.50	1.3	4,620	0.03%
2024/11/08	1	176.50	1.1	179.41	176.50	-0.1	4,692	0.00%
2024/11/07	1	175.00	1	181.00	183.00	0	4,817	0.00%
2024/11/06	0.1	173.00	0	0.00	175.50	0.1	4,938	0.00%
2024/11/04	8	176.75	8	175.13	175.00	0	5,305	0.00%
2024/10/30	0	0.00	1	177.50	175.50	-1	5,799	-0.02%
2024/10/29	2	177.50	2	175.50	176.50	0	5,954	0.00%
2024/10/23	1	188.00	0	0.00	186.00	1	6,591	0.02%
2024/10/22	1	188.00	2	191.50	192.50	-1	6,832	-0.01%
2024/10/21	0	0.00	1	187.00	188.00	-1	6,961	-0.01%
2024/10/18	0	0.00	0	181.50	185.50	0	7,144	0.00%
2024/10/17	2	183.50	1	182.00	183.50	1	7,172	0.01%
2024/10/16	1	184.50	0	0.00	180.50	1	7,266	0.01%
2024/10/15	1.5	188.17	0	188.00	187.00	1.5	7,263	0.02%
2024/10/14	2	189.00	1	186.50	187.00	1	7,261	0.01%
2024/10/11	1	187.50	1	191.50	192.50	0	7,252	0.00%
2024/10/09	0.2	187.00	1	188.00	185.50	-0.8	7,345	-0.01%
2024/10/08	0	0.00	0	188.00	187.00	0	7,498	0.00%
2024/10/07	3	190.33	3.1	190.63	188.50	-0.1	7,532	0.00%
2024/10/04	3	189.50	1	187.50	187.00	2	7,586	0.03%
2024/10/01	1	195.50	0	0.00	201.00	1	7,542	0.01%
2024/09/30	2	198.00	0	0.00	198.00	2	7,611	0.03%
2024/09/27	0	0.00	0	205.00	203.00	0	7,847	0.00%
2024/09/25	0.7	205.00	0.3	212.15	212.00	0.5	8,015	0.01%
2024/09/23	0	0.00	0.1	212.00	209.00	-0.1	8,091	0.00%
2024/09/20	1.1	212.68	0	0.00	209.00	1.1	8,202	0.01%
2024/09/19	1.1	216.23	0.2	210.98	215.50	0.9	8,193	0.01%
2024/09/18	0	0.00	4	197.75	200.50	-4	8,166	-0.05%
2024/09/16	0	0.00	0.3	194.50	192.50	-0.3	8,161	0.00%
2024/09/12	3	195.00	2	194.50	196.50	1	8,526	0.01%
2024/09/09	2.1	203.12	3	202.33	201.50	-0.9	9,134	-0.01%
2024/09/06	0	0.00	0	201.50	199.50	0	9,191	0.00%
2024/09/05	1.1	205.14	1	206.50	201.00	0.1	9,381	0.00%
2024/09/04	4.5	201.31	4	198.00	197.00	0.5	9,637	0.01%
2024/09/03	1	218.00	3.1	216.02	214.00	-2.1	9,872	-0.02%
2024/09/02	4.5	224.50	1	226.00	220.00	3.5	10,090	0.03%
2024/08/29	5	220.30	0.2	217.00	222.50	4.8	10,577	0.05%
2024/08/28	12	222.63	15.1	216.07	216.50	-3.1	10,799	-0.03%
2024/08/27	0.1	219.78	1	221.00	222.50	-0.9	10,839	-0.01%
2024/08/26	5.1	231.50	3	224.50	222.50	2.1	10,883	0.02%
2024/08/23	2.1	228.93	4.1	222.44	230.00	-2.1	10,851	-0.02%
2024/08/22	3	222.33	3	221.17	221.50	0	10,778	0.00%
2024/08/21	1.1	218.27	2	219.25	215.00	-0.9	10,757	-0.01%
2024/08/20	0.1	228.00	6	227.67	227.50	-5.9	10,701	-0.06%
2024/08/19	2.1	231.95	2	229.50	229.50	0.1	10,776	0.00%
2024/08/16	1	231.43	0	0.00	227.00	1	11,046	0.01%
2024/08/15	3	226.50	1	228.50	225.00	2	11,125	0.02%
2024/08/14	3	219.83	2	220.50	222.00	1	11,337	0.01%
2024/08/13	2	210.25	2.3	214.22	217.00	-0.3	11,389	0.00%
2024/08/12	0.1	213.00	2.3	209.78	209.00	-2.2	11,370	-0.02%
2024/08/09	3.1	210.50	3	211.50	207.50	0.1	11,448	0.00%
2024/08/08	2.2	200.77	1	199.50	199.00	1.2	11,424	0.01%
2024/08/07	2	199.25	4	200.63	201.50	-2	11,418	-0.02%
2024/08/06	1.1	194.31	1	186.99	183.50	0	11,580	0.00%
2024/08/05	9.1	187.23	8	188.06	194.50	1.1	11,715	0.01%
2024/08/02	4.1	200.77	3	200.00	198.00	1.1	11,629	0.01%
2024/08/01	1	217.50	0.2	212.83	217.50	0.9	11,550	0.01%
2024/07/31	5.1	216.69	9.1	205.99	211.00	-4	11,443	-0.03%
2024/07/30	3.1	220.72	2.1	223.12	226.00	1	11,257	0.01%
2024/07/29	6.1	230.27	3	239.00	226.00	3.1	11,205	0.03%
2024/07/26	5.3	236.52	4.2	237.05	230.50	1.1	11,259	0.01%
2024/07/23	8	228.63	16	224.28	235.00	-8	11,136	-0.07%
2024/07/22	7.1	214.76	2	213.00	215.00	5.1	10,883	0.05%
2024/07/19	16.1	239.88	5.2	236.57	236.50	10.9	10,743	0.10%
2024/07/18	2	225.51	1.1	226.86	230.00	0.9	10,562	0.01%
2024/07/17	1	229.50	1	233.00	233.00	0	10,514	0.00%
2024/07/16	0	0.00	0.2	229.62	229.50	-0.2	10,431	0.00%
2024/07/15	1	220.50	0	0.00	225.00	1	10,416	0.01%
2024/07/12	1	225.50	1.1	227.30	223.00	-0.1	10,414	0.00%
2024/07/11	3.8	225.87	1	224.50	223.50	2.8	10,447	0.03%
2024/07/10	2	225.75	4.1	225.99	226.00	-2.1	10,423	-0.02%
2024/07/09	1	213.50	0	0.00	215.00	1	10,304	0.01%
2024/07/08	1	214.00	1.2	213.08	214.00	-0.2	10,337	0.00%
2024/07/05	3.3	220.41	1	220.50	218.50	2.3	10,272	0.02%
2024/07/04	3	219.17	1.2	218.72	219.00	1.8	10,293	0.02%
2024/07/03	1.1	216.54	1	212.00	213.50	0.1	10,253	0.00%
2024/07/02	7.1	229.74	14.1	225.03	220.50	-7	10,066	-0.07%
2024/07/01	2	240.50	0	0.00	237.00	2	9,976	0.02%
2024/06/28	12.5	240.47	8	241.25	245.00	4.5	10,040	0.05%
2024/06/27	6.1	236.92	7	235.71	236.50	-0.9	10,156	-0.01%
2024/06/26	1.3	236.82	2.3	235.97	235.50	-1	10,308	-0.01%
2024/06/25	3.3	224.73	3	222.67	227.00	0.3	10,352	0.00%
2024/06/24	3.2	230.47	0	227.50	224.00	3.2	10,516	0.03%
2024/06/21	3.2	232.94	1	234.95	231.00	2.2	10,562	0.02%
2024/06/20	2.3	230.34	4.1	228.61	227.50	-1.8	10,497	-0.02%
2024/06/19	5.4	229.78	3.1	228.47	229.50	2.3	10,397	0.02%
2024/06/18	16.4	240.93	15.3	242.09	232.00	1.1	10,076	0.01%
2024/06/17	5.1	259.39	1	258.19	257.50	4.1	9,722	0.04%
2024/06/14	2.1	268.90	4	264.13	266.00	-2	9,569	-0.02%
2024/06/13	4	259.38	5	262.52	269.50	-1	9,316	-0.01%
2024/06/12	6.1	243.48	7.2	239.60	245.00	-1.1	9,187	-0.01%
2024/06/11	10	240.15	14.4	239.15	242.50	-4.4	8,981	-0.05%
2024/06/07	14.5	230.63	14.4	233.31	233.50	0.1	8,689	0.00%
2024/06/06	25.1	222.87	23	221.04	226.50	2.1	8,348	0.02%
2024/06/05	12	217.38	11.6	216.27	216.50	0.4	8,113	0.00%
2024/06/04	18.7	222.51	17	222.76	219.50	1.7	7,971	0.02%
2024/06/03	5.1	202.08	7.1	209.42	215.50	-2	8,104	-0.02%
2024/05/31	6.1	196.63	7	194.36	198.00	-0.9	8,188	-0.01%
2024/05/30	1.5	187.02	1	189.00	184.50	0.5	8,561	0.01%
2024/05/29	2	194.50	2.3	193.45	194.50	-0.3	8,941	0.00%
2024/05/28	2.4	197.36	0	0.00	196.50	2.4	9,302	0.03%
2024/05/27	0.2	197.14	2	194.00	193.00	-1.8	9,331	-0.02%
2024/05/24	1.1	203.31	1.4	200.24	199.00	-0.4	9,328	0.00%
2024/05/23	4.2	202.00	6	201.92	201.50	-1.8	9,272	-0.02%
2024/05/22	8.3	203.02	8	203.44	206.00	0.3	9,184	0.00%
2024/05/21	3.2	195.25	2	199.25	191.50	1.2	9,064	0.01%
2024/05/20	15.1	197.11	27.1	197.66	195.00	-12	9,180	-0.13%
2024/05/17	29	183.98	21	182.83	188.50	8	9,008	0.09%
2024/05/16	1	179.00	2.1	179.29	177.00	-1.1	9,046	-0.01%
2024/05/15	7	183.50	3	182.67	180.50	4	9,149	0.04%
2024/05/14	14	180.54	13	180.35	182.00	1	9,293	0.01%
2024/05/13	10	180.10	7	178.07	179.50	3	9,712	0.03%
2024/05/10	4.1	178.63	5	175.90	173.00	-0.9	10,246	-0.01%
2024/05/09	13	185.35	23.1	186.48	182.00	-10.1	10,443	-0.10%
2024/05/08	8	181.63	10	179.35	176.00	-2	10,351	-0.02%
2024/05/07	1	174.50	0	0.00	171.50	1	10,276	0.01%
2024/05/06	0	0.00	1.1	174.42	171.50	-1.1	10,485	-0.01%
2024/05/03	0	0.00	1.2	173.96	169.50	-1.2	10,603	-0.01%
2024/05/02	0.2	169.42	0	0.00	169.50	0.2	10,882	0.00%
2024/04/30	5	172.00	4	172.88	174.00	1	10,862	0.01%
2024/04/29	2	166.50	1	166.00	169.00	1	10,659	0.01%
2024/04/26	1	157.00	0	0.00	154.00	1	10,587	0.01%
2024/04/25	0.1	155.84	1	153.00	155.50	-0.9	10,586	-0.01%
2024/04/24	1	156.50	1	158.00	159.50	0	10,575	0.00%
2024/04/23	0.1	154.00	0	0.00	154.00	0.1	10,578	0.00%
2024/04/22	0	151.50	1	157.00	152.00	-1	10,597	-0.01%
2024/04/19	1	157.01	1	156.00	156.50	0	10,630	0.00%
2024/04/18	0	161.90	0	0.00	160.00	0	10,587	0.00%
2024/04/17	4	163.25	0	0.00	159.50	4	10,577	0.04%
2024/04/16	0	0.00	1	158.62	163.00	-1	10,529	-0.01%
2024/04/15	1	169.00	10	171.00	170.50	-9	10,458	-0.09%
2024/04/12	4	179.63	1	181.00	175.00	3	10,480	0.03%
2024/04/11	2	177.50	2	177.50	178.50	0	10,417	0.00%
2024/04/10	1	178.00	0	0.00	177.00	1	10,426	0.01%
2024/04/09	4.2	176.90	2	177.97	178.00	2.2	10,371	0.02%
2024/04/08	7	179.29	12	178.63	181.00	-5	10,322	-0.05%
2024/04/03	4	176.75	7	176.28	176.00	-3	10,372	-0.03%
2024/04/02	13	171.73	10	174.15	174.00	3	10,760	0.03%
2024/04/01	7.1	176.54	6	179.33	177.50	1.1	10,814	0.01%
2024/03/29	21.4	187.34	20	187.13	185.50	1.4	10,670	0.01%
2024/03/28	26.1	180.73	26	181.86	180.00	0.1	10,458	0.00%
2024/03/27	21	185.47	16	191.16	179.50	5	10,257	0.05%
2024/03/26	5	205.39	4	205.13	197.00	1	10,011	0.01%
2024/03/25	0	0.00	3	214.00	218.50	-3	9,855	-0.03%
2024/03/22	0	0.00	2	205.00	206.50	-2	9,864	-0.02%
2024/03/20	0	0.00	1	199.00	195.50	-1	9,888	-0.01%
2024/03/19	0.1	204.00	2	206.00	202.50	-2	9,910	-0.02%
2024/03/15	1	205.00	0	0.00	199.00	1	10,007	0.01%
2024/03/14	0.1	192.57	1	197.54	199.00	-0.9	10,027	-0.01%
2024/03/13	0	195.30	1	194.00	193.50	-1	10,040	-0.01%
2024/03/12	0	203.50	0.1	201.00	201.00	0	10,024	0.00%
2024/03/11	1	204.00	0	0.00	203.50	1	10,052	0.01%
2024/03/08	5.1	200.52	0	0.00	198.00	5.1	10,048	0.05%
2024/03/07	15	223.80	17.3	221.79	220.00	-2.3	9,997	-0.02%
2024/03/06	21.1	221.54	18	223.03	218.50	3.1	9,404	0.03%
2024/03/05	20.6	214.86	28	215.93	224.00	-7.4	9,079	-0.08%
2024/03/04	8	196.56	12	200.55	204.00	-4	8,546	-0.05%
2024/03/01	47	175.39	46.1	176.64	185.50	1	8,146	0.01%
2024/02/29	5	169.40	0	0.00	169.00	5	7,767	0.06%
2024/02/27	1	162.00	0	0.00	163.00	1	7,763	0.01%
2024/02/26	0	0.00	8	163.81	164.00	-8	7,822	-0.10%
2024/02/23	2	169.25	5	169.70	166.00	-3	7,870	-0.04%
2024/02/22	10.1	170.29	10.1	168.94	169.50	0	7,928	0.00%
2024/02/21	19	167.74	26.1	166.61	169.00	-7.1	7,852	-0.09%
2024/02/20	8.1	158.93	7	158.29	157.00	1.1	7,836	0.01%
2024/02/19	10.1	164.09	7	166.57	161.00	3.1	7,913	0.04%
2024/02/16	2	180.73	0	0.00	178.50	2	7,811	0.03%
2024/02/15	13	179.81	22.1	180.90	187.50	-9.1	7,681	-0.12%
2024/02/05	17	177.44	22	177.43	177.50	-5	7,442	-0.07%
2024/02/02	21.2	172.93	27	174.52	174.50	-5.9	7,096	-0.08%