• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    315.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.32%
  • 成交量
    717張
  • 產業
    上市 半導體類股

  • 561人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
京鼎 (3413)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213316.503315.50315.5001,8060.00%
2024/11/2000.000.1314.00314.50-0.11,8100.00%
2024/11/191.1309.821.3313.16313.50-0.11,809-0.01%
2024/11/180.2308.330.1307.00305.500.11,8060.00%
2024/11/150312.0000.00310.5001,8080.00%
2024/11/141319.980310.75309.5011,8440.05%
2024/11/130319.500319.00321.0001,8390.00%
2024/11/120.1322.000.3321.50319.00-0.21,897-0.01%
2024/11/1100.003331.00332.00-31,951-0.15%
2024/11/084336.382336.50335.0021,9550.10%
2024/11/074.5341.1700.00339.004.51,9620.23%
2024/11/0600.000356.50357.5001,9030.00%
2024/11/051356.001354.00354.0001,9010.00%
2024/11/010.1343.5000.00348.500.11,9080.01%
2024/10/290.1338.8300.00341.500.11,9440.01%
2024/10/250.1349.5000.00351.500.11,9320.01%
2024/10/231359.511.1361.81361.50-0.11,937-0.01%
2024/10/220346.0000.00347.0001,9130.00%
2024/10/180.1348.0000.00344.000.11,9400.00%
2024/10/171.3346.691346.00346.000.31,9700.01%
2024/10/161.1357.531358.00357.000.11,9290.00%
2024/10/150.1370.005370.00368.50-4.91,896-0.26%
2024/10/110367.5000.00366.0001,9090.00%
2024/10/092.4361.043368.00353.00-0.61,917-0.03%
2024/10/086366.830.1362.50363.0061,9290.31%
2024/10/0700.000349.00347.5001,9350.00%
2024/10/040348.000356.50345.0001,9670.00%
2024/10/0100.007353.71351.50-72,010-0.35%
2024/09/302.1356.614358.00356.50-1.92,086-0.09%
2024/09/275374.703365.00365.0022,1420.09%
2024/09/264379.507377.57373.50-32,204-0.14%
2024/09/252365.501362.00359.0012,2270.04%
2024/09/2400.000361.50362.0002,2320.00%
2024/09/234366.884366.50366.5002,2430.00%
2024/09/203371.000369.00363.0032,2710.13%
2024/09/195367.204368.25369.5012,2880.04%
2024/09/1800.002.7355.79355.50-2.72,287-0.12%
2024/09/164372.743369.00366.0012,2960.04%
2024/09/134365.509363.56368.00-52,303-0.22%
2024/09/125362.003364.65366.5022,3060.09%
2024/09/1100.003358.50362.50-32,263-0.13%
2024/09/109359.044358.00352.0052,2260.23%
2024/09/0918.2350.7512356.00362.506.22,1970.28%
2024/09/064332.634335.50345.0002,1120.00%
2024/09/040.3323.0000.00318.500.32,0610.01%
2024/09/0300.000.3339.00342.00-0.32,048-0.01%
2024/09/020.1344.5000.00343.500.12,0460.00%
2024/08/303.4352.063351.00351.000.42,0410.02%
2024/08/2900.001355.00355.00-12,026-0.05%
2024/08/281.1341.090342.50351.001.12,0130.05%
2024/08/2700.002333.00339.50-22,001-0.10%
2024/08/261345.0000.00335.0011,9990.05%
2024/08/231343.0000.00342.0011,9930.05%
2024/08/1900.000337.00334.5002,0280.00%
2024/08/166344.426.3341.83341.00-0.32,033-0.01%
2024/08/152.2338.951342.00339.501.22,0000.06%
2024/08/140.1344.190.1352.00336.5002,0070.00%
2024/08/130.3336.001.1320.52342.00-0.81,948-0.04%
2024/08/1200.002311.00311.00-21,893-0.11%
2024/08/082292.0000.00289.0021,8540.11%
2024/08/072290.005288.60297.50-31,843-0.16%
2024/08/053.2278.181277.00271.002.21,8430.12%
2024/08/020.4305.5300.00301.000.41,8420.02%
2024/08/0100.004315.00322.00-41,892-0.21%
2024/07/313.1305.5400.00304.503.11,8640.17%
2024/07/292311.000.1310.00309.0021,8720.10%
2024/07/260309.8300.00315.0001,8890.00%
2024/07/220.1327.0000.00317.000.11,8640.01%
2024/07/191.1337.5800.00330.501.11,8440.06%
2024/07/180.1336.2100.00334.500.11,8290.00%
2024/07/171364.0000.00363.0011,7900.06%
2024/07/160.1365.501368.00361.00-0.91,799-0.05%
2024/07/150.1367.501367.50366.00-0.91,841-0.05%
2024/07/122362.5300.00364.0021,8720.11%
2024/07/112386.2500.00377.0021,8560.11%
2024/07/101383.5000.00384.0011,8430.06%
2024/07/091387.001388.50390.0001,8240.00%
2024/07/052396.7500.00397.5021,7810.11%
2024/07/0300.000.1368.00363.50-0.11,6900.00%
2024/07/022352.253343.81345.00-11,633-0.06%
2024/07/011339.004322.50338.00-31,576-0.19%
2024/06/280.9312.2800.00308.500.91,5330.06%
2024/06/2600.006319.50313.00-61,548-0.39%
2024/06/251300.512303.25307.50-11,536-0.06%
2024/06/212320.891322.50327.5011,5820.07%
2024/06/201.1312.866320.08328.00-4.91,576-0.31%
2024/06/190.9312.391316.00313.50-0.21,568-0.01%
2024/06/182307.252305.75307.0001,6010.00%
2024/06/170.1308.001310.00306.50-0.91,667-0.05%
2024/06/141308.6000.00308.0011,7660.06%
2024/06/130316.5000.00317.0001,8030.00%
2024/06/1200.000.3313.00312.00-0.31,885-0.01%
2024/06/110.3307.112312.25308.00-1.71,952-0.09%
2024/06/061308.491.2313.20303.50-0.21,973-0.01%
2024/05/310.1294.9800.00294.500.12,0630.00%
2024/05/300.1301.5000.00298.500.12,0690.00%
2024/05/290.1303.5000.00300.500.12,1210.00%
2024/05/283305.1700.00303.5032,1460.14%
2024/05/2700.003314.50315.50-32,146-0.14%
2024/05/231304.001305.50304.0002,1960.00%
2024/05/220.1298.5000.00299.000.12,2380.00%
2024/05/2000.001321.00304.50-12,271-0.04%
2024/05/172312.5000.00307.0022,2480.09%
2024/05/143304.0000.00304.5032,3200.13%
2024/05/1000.000307.00312.0002,3050.00%
2024/05/099308.8910309.50311.50-12,298-0.04%
2024/05/070316.500.2315.31319.50-0.12,270-0.01%
2024/05/028292.8800.00291.0082,2020.36%
2024/04/3000.003301.99302.00-32,195-0.14%
2024/04/293290.0000.00294.5032,1790.14%
2024/04/1900.0013283.31288.00-132,180-0.60%
2024/04/182294.512293.25294.0002,1340.00%
2024/04/1600.000295.50295.5002,0860.00%
2024/04/122309.502309.25307.5002,0640.00%
2024/04/100300.0000.00298.5002,0120.00%
2024/04/092298.000298.50297.0022,0000.10%
2024/04/021314.001316.50314.0001,9730.00%
2024/04/011302.0000.00304.0011,9370.05%
2024/03/280303.0000.00299.5001,8780.00%
2024/03/270309.0000.00307.5001,8460.00%
2024/03/268312.445311.19299.5031,7970.17%
2024/03/250297.3300.00297.5001,7280.00%
2024/03/210.1291.131293.50294.00-0.91,676-0.06%
2024/03/200290.7500.00290.0001,6280.00%
2024/03/191.1281.002292.00291.50-0.91,580-0.06%
2024/03/153267.501266.50270.0021,4350.14%
2024/03/1412260.9613252.27263.00-11,324-0.08%
2024/03/1310250.5010253.25246.5001,2390.00%
2024/03/1100.001.2244.76244.00-1.21,186-0.10%
2024/03/083256.003.1250.11248.00-0.11,161-0.01%
2024/03/070.2257.261.1264.55253.50-0.91,113-0.08%
2024/03/0600.000251.50255.0001,0780.00%
2024/03/055250.103.2251.40252.501.81,0550.17%
2024/03/040.3249.900.1256.11257.000.21,0300.02%
2024/03/012248.0000.00247.5029790.20%
2024/02/292239.0200.00240.0029460.21%
2024/02/2700.0010.4245.67244.00-10.4924-1.12%
2024/02/260.1251.6900.00248.500.19040.01%
2024/02/230.1248.143.7252.20250.00-3.6848-0.43%
2024/02/224243.257241.45245.00-3789-0.38%
2024/02/2100.000.1231.00230.00-0.1734-0.01%
2024/02/206233.5000.00231.0067260.83%
2024/02/166.1234.174240.00233.502.16950.29%
2024/02/020214.000.1214.00212.5006190.00%
2024/01/260.5213.8700.00213.500.55790.09%
2024/01/250217.5000.00217.5005680.01%
2024/01/240.1213.5000.00213.000.15520.01%
2024/01/232211.5000.00215.0025460.37%
2024/01/1900.005207.50207.50-5496-1.01%
2024/01/1800.002203.00203.50-2493-0.42%
2024/01/175203.501207.00203.5044880.82%
2024/01/1600.001209.50210.00-1472-0.21%
2024/01/1500.001208.00208.00-1464-0.22%
2024/01/1000.001.8210.54211.00-1.8460-0.40%
2024/01/0900.004209.50209.00-4449-0.89%
2024/01/081208.0000.00204.5014370.23%
2024/01/0300.001208.50207.00-1429-0.23%
2024/01/0200.001208.50210.50-1426-0.23%
2023/12/2900.001209.00210.50-1416-0.24%
2023/12/280.7206.4600.00206.000.73800.18%
2023/12/2700.001204.00205.50-1366-0.27%
2023/12/2100.001201.00200.00-1353-0.28%
2023/12/180.3204.5000.00204.000.33490.09%
2023/12/150.7206.0000.00203.000.73450.20%
2023/12/141203.001204.50205.5003340.00%
2023/12/131199.501198.50201.5003090.00%
2023/12/121200.0000.00198.0013030.33%
2023/12/060.2195.5000.00195.000.22950.07%
2023/12/050.3197.0000.00196.000.33060.08%
2023/12/040.6198.4000.00198.000.63130.20%
2023/11/2300.001196.50198.50-1321-0.31%
2023/11/2100.001197.00197.50-1324-0.31%
2023/11/150192.500.1194.00192.50-0.1316-0.02%
2023/11/131189.5000.00188.0013160.33%
2023/11/020186.0000.00184.0003630.00%
2023/10/2000.000.2187.50187.50-0.2397-0.04%
2023/10/1600.002191.50191.50-2394-0.51%
2023/10/1100.001190.00190.00-1394-0.25%
2023/10/061189.0000.00190.0013900.26%
2023/09/210.1185.5000.00184.000.14940.02%
2023/09/1900.001187.50187.00-1509-0.20%
2023/09/181187.5000.00187.0015150.19%
2023/09/1400.005188.90188.50-5537-0.93%
2023/09/1300.002187.50187.00-2542-0.37%
2023/09/0800.001.3188.60189.50-1.3587-0.21%
2023/09/050185.5000.00185.0006190.00%
2023/09/0100.0015186.33186.00-15628-2.39%
2023/08/3015181.001181.50181.50146162.27%
2023/08/251180.0010180.00182.00-9634-1.42%
2023/08/232180.0000.00180.0026300.32%
2023/08/2200.001181.00181.00-1633-0.16%
2023/08/181180.0000.00179.0016300.16%
2023/08/161173.0000.00174.0016130.16%
2023/08/150.1175.0000.00174.500.16130.01%
2023/08/1411173.233173.67173.5086131.30%
2023/08/101180.0000.00181.0015990.17%
2023/08/091175.0000.00176.5015890.17%
2023/08/070183.5000.00183.5005750.00%
2023/08/040183.5000.00183.0005760.00%
2023/08/020.2182.5000.00182.000.25800.03%
2023/08/010.1184.5000.00183.500.15800.01%
2023/07/281188.502189.00188.00-1569-0.18%
2023/07/262181.5000.00182.0025540.36%
2023/07/241181.5000.00181.0015550.18%
2023/07/212182.0000.00181.5025570.36%
2023/07/2000.002184.50183.50-2561-0.36%
2023/07/182184.5000.00184.5025630.35%
2023/07/171185.0000.00185.5015630.18%
2023/07/1400.002186.50186.50-2566-0.35%
2023/07/111182.0300.00184.5015650.18%
2023/07/100.1181.0000.00181.000.15650.01%
2023/07/070184.0000.00183.5005580.00%
2023/07/061186.5000.00185.5015550.18%
2023/07/041191.0000.00190.0015360.19%
2023/06/280202.501202.00202.00-1474-0.21%
2023/06/2700.000202.00201.0004680.00%
2023/06/2600.001205.50204.50-1459-0.22%
2023/06/212206.350.1205.50207.501.94610.41%
2023/06/190204.0000.00203.5004460.00%
2023/06/160203.500204.76202.500442-0.01%
2023/06/151204.001207.00205.0004330.00%
2023/06/142.8205.2200.00205.002.84230.66%
2023/06/120.7201.1700.00201.000.73880.18%
2023/06/081.5197.1700.00195.501.53610.42%
2023/06/0100.001195.00195.00-1426-0.23%
2023/05/3116198.4417196.00196.00-1430-0.23%
2023/05/3000.001192.50191.50-1414-0.24%
2023/05/290.6193.0000.00193.000.64300.14%
2023/05/260192.0000.00190.5004380.00%
2023/05/231188.0000.00187.5014380.23%
2023/05/2200.002188.00187.50-2437-0.46%
2023/05/1800.001188.00188.50-1442-0.23%
2023/05/1700.001186.00187.00-1444-0.22%
2023/05/150184.0000.00183.0004560.00%
2023/05/122185.5000.00185.5024570.44%
2023/05/050188.0000.00187.0004730.01%
2023/05/021187.0000.00187.5014930.20%
2023/04/250188.001185.00185.00-1500-0.20%
2023/04/240189.0000.00188.0004930.00%
2023/04/210192.0000.00190.0004910.01%
2023/04/201191.001191.50190.5004890.00%
2023/04/191.1191.5400.00191.001.14910.21%
2023/04/1200.001198.50198.50-1486-0.21%
2023/03/280196.0000.00195.5005010.00%
2023/03/271198.5000.00198.5015040.20%
2023/03/241198.502200.50201.00-1510-0.20%
2023/03/2200.000.1199.00197.50-0.1503-0.03%
2023/03/170193.0000.00192.5005130.00%
2023/03/151195.0000.00193.0015090.20%
2023/03/140193.0000.00192.5005130.00%
2023/03/130.1193.4600.00194.000.15210.02%
2023/03/101194.5000.00194.0015230.19%
2023/03/092197.001199.00196.5015180.19%
2023/03/0800.001199.50200.00-1504-0.20%
2023/03/011208.001209.50206.0004600.00%
2023/02/2400.000.1207.00207.50-0.1447-0.02%
2023/02/220.1201.0000.00200.000.14420.02%
2023/02/2100.001203.50204.00-1441-0.23%
2023/02/2000.001202.50202.00-1450-0.22%
2023/02/171201.500.2201.75201.500.84750.17%
2023/02/1600.002204.00203.50-2487-0.41%
2023/02/1300.000.1203.50204.00-0.1552-0.02%
2023/02/0300.001194.50195.00-1556-0.18%
2023/01/300191.0000.00190.0005420.00%
2022/12/161190.001187.50186.5006540.00%
2022/12/151192.5000.00192.5016480.15%
2022/12/131196.501192.00192.0006530.00%
2022/12/021196.5000.00196.5017420.13%
2022/11/301189.0000.00191.5017280.14%
2022/11/2900.001188.00188.50-1727-0.14%
2022/11/2800.001188.50188.00-1726-0.14%
2022/11/241192.504192.00192.00-3725-0.41%
2022/11/210189.500.4189.50188.50-0.4717-0.05%
2022/11/172.1188.9600.00189.002.17080.29%
2022/11/160187.0000.00189.0007080.00%
2022/11/1500.001190.00189.50-1702-0.14%
2022/11/090182.501184.50182.00-1639-0.15%
2022/11/080.1178.5000.00176.000.16020.01%
2022/11/0100.002167.00170.00-2582-0.34%
2022/10/272.2167.1800.00168.002.25700.39%
2022/10/2500.001163.00162.50-1562-0.18%
2022/10/212172.251170.50170.5015450.18%
2022/10/1800.001174.50174.50-1531-0.19%
2022/10/1700.001170.50171.50-1525-0.19%
2022/10/140173.5000.00174.0005250.00%
2022/10/135170.5000.00166.0055210.96%
2022/10/121174.5000.00174.5015120.19%
2022/10/110181.0000.00180.0005030.00%
2022/10/0600.000.1191.50193.50-0.1508-0.01%
2022/10/051.3194.421190.50190.500.35120.05%
2022/10/041.1189.021191.00191.000.15050.01%
2022/10/030.1182.001182.00183.50-1502-0.19%
2022/09/3000.000.1179.50184.50-0.1506-0.01%
2022/09/290183.0000.00181.0005050.00%
2022/09/281.1184.1300.00184.001.14970.21%
2022/09/271192.5300.00194.5014860.21%
2022/09/230202.670.1202.00202.500488-0.01%
2022/09/190211.000211.50206.5004930.00%
2022/09/160208.881207.50207.00-1487-0.20%
2022/09/1500.001217.50213.50-1483-0.21%
2022/09/141216.0000.00216.5014690.21%
2022/09/131220.000.1219.00219.0014520.21%
2022/09/011200.0000.00200.0014190.24%
2022/08/300204.5000.00207.0004100.01%
2022/08/292203.0000.00203.5024070.49%
2022/08/260208.0000.00206.0004040.01%
2022/08/250208.0000.00207.5004050.00%
2022/08/2300.002205.00205.50-2410-0.49%
2022/08/190.1208.503208.00210.00-3412-0.72%
2022/08/1700.000.1203.50204.50-0.1403-0.01%
2022/08/1600.000.2206.50204.50-0.2400-0.04%
2022/08/1500.002205.50206.50-2397-0.50%
2022/08/1100.000.1202.00203.00-0.1388-0.01%
2022/08/102198.5000.00200.0023870.52%
2022/08/030.2188.5000.00189.000.24130.04%
2022/08/010.1196.5000.00194.500.14320.02%
2022/07/221194.5000.00195.0014400.23%
2022/07/2100.001198.00197.00-1446-0.22%
2022/07/1500.002190.50189.00-2454-0.44%
2022/07/1300.000.1179.50178.50-0.1447-0.01%
2022/07/111182.5000.00178.0014550.22%
2022/07/071168.1300.00172.5015310.19%
2022/07/040170.8700.00170.0006070.01%
2022/07/011172.0400.00172.0016190.16%
2022/06/300180.6200.00178.5006160.01%
2022/06/281184.5400.00185.5016180.16%
2022/06/231185.0000.00184.0016270.16%
2022/06/2000.001192.00190.00-1648-0.15%
2022/06/171198.5000.00198.5016560.15%
2022/06/071221.0000.00220.0017330.14%
2022/05/091209.0000.00206.0019090.11%
2022/04/271212.5000.00215.0011,0860.09%
2022/04/221223.5000.00225.0011,4650.07%
2022/04/201231.0000.00230.0011,5730.06%
2022/04/131230.001225.50227.0001,7190.00%
2022/04/1200.005234.00234.50-51,729-0.29%
2022/04/0600.001232.50233.00-11,826-0.05%
2022/04/0100.001234.50234.00-11,858-0.05%
2022/03/2800.002235.50234.00-21,923-0.10%
2022/03/2500.002238.00237.00-21,952-0.10%
2022/03/221233.501234.50234.5001,9360.00%
2022/03/2100.002228.00230.00-21,924-0.10%
2022/03/1800.000223.50229.0001,9250.00%
2022/03/1700.001223.00222.50-11,918-0.05%
2022/03/1400.003215.00214.50-31,996-0.15%
2022/03/083201.001198.50198.5022,0500.10%
2022/03/073203.0000.00203.0032,0470.15%
2022/03/040216.5000.00214.0002,0550.00%
2022/03/0200.003216.83216.00-32,052-0.15%
2022/02/251213.5000.00215.5012,0370.05%
2022/02/2200.001219.00219.00-12,028-0.05%
2022/02/162220.5000.00221.0022,0750.10%
2022/02/091227.5000.00230.5012,1180.05%
2022/02/080229.5000.00228.5002,1250.00%
2022/01/261219.5000.00222.0012,1400.05%
2022/01/252224.0000.00223.0022,1310.09%
2022/01/2400.005230.50231.50-52,112-0.24%
2022/01/211237.0000.00235.0012,0900.05%
2022/01/203240.331242.50245.5022,0410.10%
2022/01/199248.0600.00246.5091,9930.45%
2022/01/1800.001255.50264.50-11,881-0.05%
2022/01/176259.422256.00259.0041,7690.23%
2022/01/132250.751243.00245.0011,5640.06%
2022/01/121249.003.1252.13255.00-2.11,496-0.14%
2022/01/111243.5000.00242.0011,4250.07%
2022/01/1000.001244.50245.50-11,407-0.07%
2022/01/071239.5000.00240.5011,4010.07%
2022/01/0600.001250.50247.00-11,352-0.07%
2022/01/051249.502255.00247.50-11,324-0.08%
2022/01/041238.0000.00241.0011,2620.08%
2022/01/032240.0000.00241.5021,2470.16%
2021/12/302257.0000.00255.0021,1940.17%
2021/12/2900.001253.00258.00-11,153-0.09%
2021/12/271240.501247.00248.5001,0630.00%
2021/12/241242.5000.00243.0011,0430.10%
2021/12/231238.504241.00243.00-31,038-0.29%
2021/12/221235.5000.00234.0011,0080.10%
2021/12/211233.501240.00232.5001,0100.00%
2021/12/1400.000.2229.26230.50-0.2994-0.02%
2021/12/0800.002.1243.38242.00-2.1934-0.23%
2021/12/0700.000.1231.96232.50-0.1861-0.01%
2021/12/062235.5000.00235.5028540.23%
2021/12/0300.000.3232.50234.00-0.3833-0.03%
2021/11/241214.5000.00215.0017270.14%
2021/11/181223.5000.00221.0017310.14%
2021/11/1700.002223.25224.00-2729-0.27%
2021/11/151229.501231.00230.0006880.00%
2021/11/121227.002224.25226.00-1673-0.15%
2021/11/114220.384220.88224.0006570.00%
2021/11/100.2215.505215.40216.50-4.8622-0.77%
2021/11/091212.502215.50213.50-1622-0.16%
2021/11/052212.5000.00210.0026210.32%
2021/11/042208.254.1211.28211.50-2.1608-0.34%
2021/11/0300.001203.50203.00-1589-0.17%
2021/11/022201.7500.00199.0025840.34%
2021/10/281202.5000.00202.5015670.18%
2021/10/264201.7500.00200.5045710.70%
2021/10/2500.001201.50202.50-1571-0.17%
2021/10/2100.000.5199.16198.50-0.5600-0.08%
2021/10/181196.0000.00197.0016340.16%
2021/10/1500.001200.50198.50-1664-0.15%
2021/10/130.1191.0000.00189.000.16890.01%
2021/10/081192.0000.00192.5017520.13%
2021/10/072.9196.482199.25196.500.97990.11%
2021/10/050.1196.0000.00198.000.19780.01%
2021/09/3000.001202.00205.50-1995-0.10%
2021/09/291206.0000.00206.0011,0080.10%
2021/09/282213.7500.00211.0021,0390.19%
2021/09/271221.001225.00220.5001,0490.00%
2021/09/231217.001213.00212.0001,0620.00%
2021/09/151209.5000.00209.5011,1710.09%
2021/09/130.1217.0000.00216.000.11,1950.01%
2021/09/0900.000212.00213.0001,2480.00%
2021/09/081209.0000.00208.0011,2580.08%
2021/08/310.1216.5000.00216.500.11,4150.00%
2021/08/261214.5000.00213.0011,4520.07%
2021/08/2500.001215.00215.00-11,514-0.07%
2021/08/241216.5000.00215.5011,5550.06%
2021/08/2000.001212.00212.50-11,599-0.06%
2021/08/192212.0000.00210.5021,6170.12%
2021/08/1800.002218.00219.50-21,626-0.12%
2021/08/1700.001207.50207.00-11,663-0.06%
2021/08/161212.0000.00213.0011,6630.06%
2021/08/134220.384219.00219.5001,6780.00%
2021/08/111222.0000.00221.5011,7270.06%
2021/08/101227.0000.00226.0011,7520.06%
2021/08/093229.830230.00229.0031,7810.17%
2021/08/051235.5000.00236.0011,8540.05%
2021/08/031237.501237.02238.5001,9430.00%
2021/08/0200.002239.00241.00-21,965-0.10%
2021/07/301235.0000.00233.0011,9920.05%
2021/07/272238.502239.50237.5002,0560.00%
2021/07/222238.003240.83238.00-12,104-0.05%
2021/07/213.1238.698234.19234.50-4.92,113-0.23%
2021/07/202.1245.002245.25239.000.12,1130.00%
2021/07/161.1251.127253.07252.00-5.92,155-0.28%
2021/07/151258.500.1259.50258.000.92,1610.04%
2021/07/143264.003262.83263.5002,1490.00%
2021/07/137257.644.3258.90263.502.72,1480.13%
2021/07/124246.252248.25251.5022,1180.09%
2021/07/091237.000.2240.50240.500.82,1110.04%
2021/07/060.2246.5000.00245.500.22,2730.01%
2021/07/0500.001247.00245.50-12,330-0.04%
2021/07/011.1238.0200.00238.501.12,5510.04%
2021/06/212225.0000.00223.0022,8530.07%
2021/06/185.1234.5100.00236.505.12,8310.18%
2021/06/1700.000236.00234.5002,8430.00%
2021/06/161.1235.061.4232.36230.50-0.32,854-0.01%
2021/06/150.3235.0000.00236.000.32,8570.01%
2021/06/110.5239.0600.00237.500.52,8550.02%
2021/06/101235.002236.25239.00-12,820-0.04%
2021/06/0800.000.2226.37225.50-0.22,801-0.01%
2021/06/070.2230.5000.00230.500.22,8250.01%
2021/06/041229.0000.00229.0012,8380.04%
2021/06/032.2232.5000.00232.002.22,8640.08%
2021/06/010237.501236.50243.50-12,838-0.03%
2021/05/281230.501230.00229.0002,8090.00%
2021/05/2700.001230.00233.00-12,801-0.04%
2021/05/260.2229.750.1229.50229.000.12,8230.00%
2021/05/251228.5100.00227.5012,8520.04%
2021/05/241222.0000.00219.5012,8850.03%
2021/05/192203.2700.00206.5022,9470.07%
2021/05/181206.0000.00210.0012,9770.03%
2021/05/1700.003190.17191.00-33,016-0.10%
2021/05/1300.001191.00205.50-13,008-0.03%
2021/05/121191.5000.00193.5012,9600.03%
2021/05/1100.001203.00208.00-12,941-0.03%
2021/05/1000.001220.50217.50-12,914-0.03%
2021/05/075221.107218.71225.50-22,911-0.07%
2021/05/062208.751208.50209.0012,9160.03%
2021/05/050.8219.5000.00213.000.82,9170.03%
2021/05/046.3213.486.1212.54216.500.22,9750.01%
2021/05/032224.752224.54225.0002,9890.00%
2021/04/2700.000.1243.00241.00-0.13,3170.00%
2021/04/221241.1700.00242.0013,4760.03%
2021/04/210246.0000.00250.0003,4680.00%
2021/04/201.1246.1000.00247.001.13,4580.03%
2021/04/191244.501247.00243.5003,4790.00%
2021/04/161251.061248.50246.0003,5050.00%
2021/04/151261.0000.00264.5013,4440.03%
2021/04/141.1251.412249.00257.00-0.93,437-0.03%
2021/04/132276.252.2264.37263.50-0.23,4000.00%
2021/04/122270.751.1268.21274.500.93,3620.03%
2021/04/090.1273.001276.00272.00-13,353-0.03%
2021/04/0800.002280.00280.50-23,287-0.06%
2021/04/0710259.958267.94273.0023,1970.06%
2021/04/0600.004252.75258.50-43,015-0.13%
2021/03/312236.241234.00233.0012,8310.04%
2021/03/301245.5000.00240.5012,8010.04%
2021/03/2900.003248.33244.50-32,779-0.11%
2021/03/261248.501242.00245.0002,7530.00%
2021/03/252245.002239.00235.5002,7080.00%
2021/03/241242.002241.75239.50-12,699-0.04%
2021/03/230235.0000.00227.5002,6190.00%
2021/03/221229.501233.00232.0002,6130.00%
2021/03/190225.001229.00228.50-12,612-0.04%
2021/03/1800.001226.50227.00-12,604-0.04%
2021/03/122224.751224.50225.0012,7130.04%
2021/03/101218.092218.50218.00-12,834-0.03%
2021/03/092218.751218.50219.0012,9210.03%
2021/03/082225.001223.50223.5012,9410.03%
2021/03/051227.001228.50227.5002,9360.00%
2021/03/041233.0000.00229.5012,9510.03%
2021/03/031235.0000.00235.5012,9660.03%
2021/02/260244.5000.00241.0002,9710.00%
2021/02/251.1252.921253.00254.000.13,0150.00%
2021/02/243255.503257.00258.5003,0060.00%
2021/02/2300.001246.50253.50-13,011-0.03%
2021/02/222.1256.300.1253.00250.0023,0100.07%
2021/02/192244.444247.75251.50-22,999-0.07%
2021/02/181241.501242.50244.5002,9950.00%
2021/02/171245.001245.00245.0003,0480.00%
2021/02/051228.5000.00223.0013,0040.03%
2021/02/0400.001223.00227.50-13,019-0.03%
2021/02/031222.0000.00222.5013,0090.03%
2021/02/0200.001220.50224.00-13,026-0.03%
2021/01/292224.731223.00216.0013,0350.03%
2021/01/270234.003231.50233.00-32,991-0.10%
2021/01/265242.402232.50232.0032,9780.10%
2021/01/255252.504247.63251.0012,9020.03%
2021/01/228251.888247.69252.0002,8360.00%
2021/01/212246.507240.21248.50-52,676-0.19%
2021/01/2012231.758230.69226.0042,5390.16%
2021/01/1900.006223.00223.00-62,438-0.25%
2021/01/181223.501227.00225.5002,4140.00%
2021/01/152235.262244.97230.0002,3780.00%
2021/01/131227.003229.33229.00-22,165-0.09%
2021/01/1200.001226.00224.00-12,136-0.05%
2021/01/041210.001.1213.95219.50-0.11,935-0.01%
2020/12/2900.000.1209.00205.00-0.11,8960.00%
2020/12/250210.0000.00207.5001,9210.00%
2020/12/115222.0000.00220.5051,9270.26%
2020/12/107227.9313226.92227.00-61,896-0.32%
2020/12/091228.001231.50230.5001,8700.00%
2020/12/085222.002225.00227.5031,8320.16%
2020/12/073224.671228.50222.5021,7850.11%
2020/12/043216.834219.00221.00-11,721-0.06%
2020/12/031217.502213.50215.50-11,631-0.06%
2020/12/0200.001209.50206.50-11,536-0.07%
2020/12/0100.001205.50205.50-11,508-0.07%
2020/11/302207.5000.00204.5021,5250.13%
2020/11/1800.001205.00202.50-11,371-0.07%
2020/11/162202.001205.00204.0011,3910.07%
2020/11/131191.501192.50195.0001,3290.00%
2020/11/103185.8300.00185.5031,3580.22%
2020/11/0900.001191.50191.50-11,406-0.07%
2020/11/063183.832183.50183.5011,4290.07%
2020/11/042176.0000.00180.0021,4820.13%
2020/11/032172.752178.50176.0001,5240.00%
2020/11/0200.001172.50172.50-11,617-0.06%
2020/10/262182.502181.00180.5001,8230.00%
2020/10/2100.001183.00183.00-12,056-0.05%
2020/10/191179.5000.00182.5012,2890.04%
2020/10/1600.000.3180.00179.00-0.32,312-0.01%
2020/10/1300.001181.00184.00-12,432-0.04%
2020/10/123184.503180.00181.0002,4840.00%
2020/10/083182.003181.50181.5002,5380.00%
2020/10/073180.503181.50182.0002,5770.00%
2020/10/061179.5000.00180.0012,6740.04%
2020/09/291181.001175.00176.0003,0880.00%
2020/09/252179.501172.50174.5013,1930.03%
2020/09/2400.001181.50183.50-13,243-0.03%
2020/09/231185.5000.00183.5013,3400.03%
2020/09/1700.001191.50191.50-13,651-0.03%
2020/09/1600.001188.50188.50-13,771-0.03%
2020/09/151188.001189.50188.0003,7950.00%
2020/09/141186.001187.50188.0003,8170.00%
2020/09/111184.001185.00183.0003,8320.00%
2020/09/101185.001186.50183.5003,8500.00%
2020/09/0900.001183.50185.50-13,855-0.03%
2020/09/081187.0000.00187.5013,8470.03%
2020/09/072187.501188.00186.0013,8570.03%
2020/09/041190.0000.00190.5013,8820.03%
2020/09/033195.831193.00194.0023,9030.05%
2020/09/022193.751189.50189.0013,8890.03%
2020/08/281191.001192.50192.0003,9590.00%
2020/08/2600.001198.50198.00-14,003-0.02%
2020/08/203179.672183.50182.5013,9370.03%
2020/08/191200.0000.00198.0013,8970.03%
2020/08/181204.5000.00204.5013,8850.03%
2020/08/1700.002208.00207.50-23,883-0.05%
2020/08/140.2204.501200.00204.50-0.83,885-0.02%
2020/08/131203.501197.00197.0003,8590.00%
2020/08/122202.252200.00200.5003,8050.00%
2020/08/1021211.2120210.60212.0013,8680.03%
2020/08/0700.001216.00217.50-13,937-0.03%
2020/08/064218.751222.50223.0033,9420.08%
2020/08/0500.001215.00217.00-13,865-0.03%
2020/08/042209.502215.25217.0003,8470.00%
2020/08/032212.752210.50208.5003,8390.00%
2020/07/311206.003203.83207.50-23,803-0.05%
2020/07/3000.001204.00204.50-13,817-0.03%
2020/07/281210.001212.00202.5003,8530.00%
2020/07/274210.1331208.40209.00-273,798-0.71%
2020/07/247209.073207.00207.0043,7350.11%
2020/07/231212.009210.61211.50-83,698-0.22%
2020/07/2212201.3800.00202.00123,6360.33%
2020/07/211198.504201.38201.50-33,689-0.08%
2020/07/204195.3800.00195.0043,6600.11%
2020/07/173198.172199.75198.0013,6630.03%
2020/07/162204.0000.00200.0023,6250.06%
2020/07/151210.001204.00204.0003,5920.00%
2020/07/1310214.900.5212.00212.009.63,6960.26%
2020/07/109213.891213.50214.0083,6360.22%
2020/07/093219.174226.25228.00-13,519-0.03%
2020/07/081202.5000.00207.5013,3640.03%
2020/07/032194.502194.00194.0003,3740.00%
2020/07/021190.001187.50193.0003,3530.00%
2020/07/015188.106187.08184.50-13,263-0.03%
2020/06/232177.502176.50173.0003,0210.00%
2020/06/2200.002176.50178.00-22,958-0.07%
2020/06/191175.5000.00173.0012,9910.03%
2020/06/1800.001174.50175.50-12,991-0.03%
2020/06/171175.0000.00175.0012,9730.03%
2020/06/111172.001169.00168.0003,0260.00%
2020/06/084175.2500.00175.0043,0240.13%
2020/06/0500.003174.00173.50-33,006-0.10%
2020/06/0400.001173.00172.50-12,993-0.03%
2020/06/031170.0000.00171.0012,9800.03%
2020/06/021171.501170.50171.5002,9470.00%
2020/05/2900.002165.00164.00-22,880-0.07%
2020/05/221167.5000.00165.5012,8380.04%
2020/05/2100.001169.50168.00-12,827-0.04%
2020/05/191171.0000.00167.0012,8290.04%
2020/05/182167.502163.50165.0002,8340.00%
2020/05/153176.176170.33166.00-32,818-0.11%
2020/05/144175.384171.50167.0002,7110.00%
2020/05/136179.5800.00185.0062,6630.23%
2020/05/111175.0000.00176.0012,6680.04%
2020/05/0800.004175.63173.50-42,647-0.15%
2020/05/062168.5000.00166.5022,5720.08%
2020/05/041168.5000.00165.5012,5340.04%
2020/04/304169.138167.31165.00-42,497-0.16%
2020/04/294160.007159.43160.00-32,460-0.12%
2020/04/2810155.755158.40159.5052,4410.20%
2020/04/272152.253153.17153.00-12,406-0.04%
2020/04/241145.0000.00147.0012,3410.04%
2020/04/2313143.0012143.33144.5012,3670.04%
2020/04/225141.007137.71142.00-22,361-0.08%
2020/04/2100.001139.00136.00-12,359-0.04%
2020/04/201142.5000.00141.5012,4270.04%
2020/04/174148.385148.70142.00-12,523-0.04%
2020/04/161143.501142.00139.0002,3980.00%
2020/04/1500.001138.50139.50-12,375-0.04%
2020/04/141137.001137.00137.5002,3580.00%
2020/04/132139.0000.00134.5022,3290.09%
2020/04/1014141.258141.69142.5062,2660.26%
2020/04/095139.7010138.80140.50-52,262-0.22%
2020/04/0821136.0718135.72138.0032,2020.14%
2020/04/071129.001126.00131.0002,1300.00%
2020/04/0600.002119.00119.50-22,113-0.09%
2020/04/011116.0000.00115.5012,1570.05%
2020/03/312114.5000.00116.0022,1920.09%
2020/03/3000.001111.00115.00-12,209-0.05%
2020/03/277117.937120.36114.5002,2080.00%
2020/03/262115.255116.90118.00-32,195-0.14%
2020/03/2500.001111.00112.00-12,161-0.05%
2020/03/2400.002100.35102.00-22,141-0.09%
2020/03/20195.70398.30101.50-22,209-0.09%
2020/03/181107.5000.00103.0012,4410.04%
2020/03/175106.901.1108.38104.0042,5850.15%
2020/03/162120.002120.50111.0002,7150.00%
2020/03/121142.508137.50133.00-72,726-0.26%
2020/03/111154.002151.75147.50-12,704-0.04%
2020/03/101147.501149.00150.5002,6960.00%
2020/03/091153.0000.00152.0012,6730.04%
2020/03/061162.5000.00161.0012,6590.04%
2020/03/051165.0000.00165.0012,6770.04%
2020/03/042165.253166.33163.50-12,687-0.04%
2020/03/031168.501170.00167.5002,7110.00%
2020/02/2700.001167.00167.00-12,776-0.04%
2020/02/262173.751176.00173.0012,7790.04%
2020/02/251177.001178.00177.5002,7770.00%
2020/02/241183.0000.00181.0012,7820.04%
2020/02/1900.001192.00186.00-12,896-0.03%
2020/02/181189.001191.00187.0002,9150.00%
2020/02/142192.752191.50188.5002,8930.00%
2020/02/124185.635186.50186.00-12,820-0.04%
2020/02/051171.5000.00171.5012,8550.04%
2020/02/0300.001166.50170.00-12,887-0.03%
2020/01/312173.751175.50175.0012,9180.03%
2020/01/302181.251176.00175.5012,9850.03%
2020/01/201195.0000.00194.5013,0050.03%
2020/01/1712199.8311201.14197.0013,0080.03%
2020/01/148198.007200.00197.5012,9320.03%
2020/01/1300.005188.40197.50-52,860-0.17%
2020/01/0900.002181.75185.00-22,927-0.07%
2020/01/073179.503177.33176.5002,8660.00%
2020/01/063176.835181.10181.00-22,851-0.07%
2020/01/037183.217181.14180.0002,8320.00%
2020/01/022179.752184.50184.5002,7780.00%
2019/12/313178.503178.83178.0002,7420.00%
2019/12/304178.502179.00179.0022,7180.07%
2019/12/271185.002184.00184.00-12,679-0.04%
2019/12/263178.501178.50177.5022,6150.08%
2019/12/253183.8300.00184.0032,5630.12%
2019/12/231186.5000.00185.5012,4940.04%
2019/12/1910192.0010193.00191.5002,4310.00%
2019/12/181197.501199.00197.0002,3800.00%
2019/12/161199.000.1198.50198.500.92,2830.04%
2019/12/132213.504209.38200.00-22,206-0.09%
2019/12/124196.385200.60207.50-11,988-0.05%
2019/12/1100.002180.75189.00-21,811-0.11%
2019/12/091168.501168.00168.0001,5980.00%
2019/12/061162.0000.00162.0011,5520.06%
2019/12/041158.001160.00159.5001,5170.00%
2019/11/271174.501171.00171.0001,4080.00%
2019/11/212163.5000.00167.5021,2740.16%
2019/11/206173.9200.00170.0061,2440.48%
2019/11/1923173.9124174.75174.00-11,225-0.08%
2019/11/181169.0000.00175.5011,1590.09%
2019/11/131160.0000.00159.0019970.10%
2019/11/0700.001159.50160.00-1956-0.10%
2019/11/0611165.7715166.50165.00-4931-0.43%
2019/11/054164.003161.83164.0018720.11%
2019/11/041163.501164.50164.0008550.00%
2019/11/011160.002159.00164.00-1822-0.12%
2019/10/3115159.7013.1161.68159.0027960.24%
2019/10/3024164.9426162.15165.00-2763-0.26%
2019/10/2921161.4828159.34163.00-7709-0.99%
2019/10/281154.503153.83154.50-2624-0.32%
2019/10/2500.002147.75147.00-2588-0.34%
2019/10/2400.002147.00148.00-2568-0.35%
2019/10/232147.001145.50144.0015490.18%
2019/10/221146.001147.00147.0005250.00%
2019/10/211141.5000.00142.5014790.21%
2019/10/183139.004140.63142.50-1460-0.22%
2019/10/1700.002130.75133.00-2334-0.60%
2019/10/1600.001120.00121.00-1260-0.38%
2019/10/1500.001117.50118.50-1256-0.39%
2019/10/1400.001.2116.43117.00-1.2259-0.44%
2019/10/021114.0000.00115.5012710.37%
2019/09/272115.5000.00115.5022850.70%
2019/09/261117.502117.50117.50-1287-0.35%
2019/09/191118.001119.50121.0002880.00%
2019/09/172117.5000.00118.0022830.71%
2019/09/091114.5000.00113.5013120.32%
2019/09/062115.7500.00115.5023110.64%
2019/09/051115.5000.00115.5013140.32%
2019/09/0400.001116.00116.00-1324-0.31%
2019/08/2600.001113.00112.00-1403-0.25%
2019/08/1900.001111.50112.00-1429-0.23%
2019/08/161111.0000.00110.5014300.23%
2019/08/1500.001109.00110.50-1430-0.23%
2019/08/121112.0000.00111.0014370.23%
2019/08/071111.001112.00109.0004450.00%
2019/08/061107.001108.50110.0004590.00%
2019/07/292120.0000.00120.0025240.38%
2019/07/242123.0000.00123.0025190.38%
2019/07/232123.5000.00123.5025220.38%
2019/07/161128.5000.00129.0015290.19%
2019/07/051128.5000.00128.0016330.16%
2019/07/0400.001127.00127.00-1636-0.16%
2019/07/031123.0000.00123.5016340.16%
2019/06/2718121.5000.00121.50187512.39%
2019/06/241120.0000.00120.5017570.13%
2019/06/211128.004127.63121.00-3758-0.40%
2019/06/2000.003123.50124.50-3738-0.41%
2019/06/1900.002120.50119.50-2741-0.27%
2019/06/1100.001117.50115.00-1789-0.13%
2019/06/1000.002116.75116.00-2782-0.26%
2019/06/0600.002118.25115.00-2783-0.26%
2019/06/0500.002117.00117.00-2782-0.26%
2019/06/041113.0000.00113.5017670.13%
2019/06/035112.505112.50112.5007930.00%
2019/05/311115.001115.00116.0007910.00%
2019/05/3000.004114.25116.50-4784-0.51%
2019/05/233109.003109.17110.5008850.00%
2019/05/201110.002110.00111.50-1910-0.11%
2019/05/141112.001113.50113.5009330.00%
2019/05/071138.5000.00139.5011,0670.09%
2019/04/181152.501148.50144.5001,0410.00%
2019/04/1700.0010148.60147.50-10998-1.00%
2019/04/1616146.166144.42146.00109851.01%
2019/04/0900.003147.17147.50-3977-0.31%
2019/04/029147.726148.00147.5039570.31%
2019/04/0100.001146.50143.50-1912-0.11%
2019/03/151132.501134.50136.0008560.00%
2019/03/1400.001136.00132.00-1857-0.12%
2019/03/0700.002138.50137.00-2905-0.22%
2019/03/042146.0000.00146.0029480.21%
2019/02/2700.001143.00141.50-1945-0.11%
2019/02/259145.069147.22147.0001,0190.00%
2019/02/221143.0000.00141.0019980.10%
2019/02/1300.001142.00140.50-11,073-0.09%
2019/02/1200.002144.25143.00-21,066-0.19%
2019/02/113141.3300.00142.0031,0520.28%
2019/01/3000.000.5150.00138.00-0.51,050-0.05%
2019/01/2926.5143.0426139.88141.000.51,0370.05%
2019/01/2820138.5021143.57145.00-1998-0.10%
2019/01/240.5126.5000.00126.500.59460.05%
2019/01/210.5129.0000.00129.500.59720.05%
2019/01/1400.001124.00124.50-11,013-0.10%
2019/01/111130.0010126.75125.50-91,024-0.88%
2019/01/0700.003133.33133.00-31,032-0.29%
2019/01/0200.003130.83132.00-31,057-0.28%
2018/12/212121.252122.50126.0001,1120.00%
2018/12/111128.001129.50130.0001,1670.00%
2018/12/061131.001130.00130.5001,1920.00%
2018/12/0417141.3215142.50141.5021,2270.16%
2018/12/0310144.758142.00145.0021,2310.16%
2018/11/303136.003139.00136.5001,2140.00%
2018/11/2920137.0020139.00137.0001,2250.00%
2018/11/2815138.0015137.90138.0001,2240.00%
2018/11/2710134.0010135.25135.5001,1980.00%
2018/11/2600.001133.50132.00-11,173-0.09%
2018/11/2323130.2223131.70130.0001,1600.00%
2018/11/2212133.0410135.00132.0021,1300.18%
2018/11/211121.5000.00125.0011,0610.09%
2018/11/191119.501121.50120.0001,0440.00%
2018/11/121115.501118.50122.0001,0630.00%
2018/11/021117.5000.00114.5011,0790.09%
2018/11/012113.752115.00114.0001,0640.00%
2018/10/3100.001106.50107.50-11,036-0.10%
2018/10/29196.00197.6096.7001,0290.00%
2018/10/26195.80197.2096.4001,0290.00%
2018/10/251697.281598.5098.0011,0250.10%
2018/10/151112.0000.00112.5011,0620.09%
2018/10/121104.502107.50108.50-11,058-0.09%
2018/10/1100.003108.50107.50-31,061-0.28%
2018/10/0918120.1918118.42119.0001,0650.00%
2018/10/081128.0000.00120.5011,0720.09%
2018/10/0300.001136.50136.00-11,085-0.09%
2018/09/281138.0000.00138.5011,1100.09%
2018/09/2700.0010137.00137.50-101,111-0.90%
2018/09/2610142.0000.00140.50101,1130.90%
2018/09/211135.001.2136.00135.50-0.21,113-0.01%
2018/09/1800.003135.67135.00-31,147-0.26%
2018/09/174142.383140.33140.0011,1520.09%
2018/09/141138.001141.00143.0001,1470.00%
2018/09/1300.001137.50134.50-11,128-0.09%
2018/09/121137.5000.00137.5011,1250.09%
2018/09/1117134.4717137.00140.5001,1290.00%
2018/09/1016138.7217140.21138.50-11,111-0.09%
2018/09/071154.001152.50152.0001,0840.00%
2018/09/0611160.861161.00158.50101,0730.93%
2018/09/041152.001153.50154.5001,0660.00%
2018/08/2800.001160.50160.50-11,123-0.09%
2018/08/271158.501159.50159.5001,1300.00%
2018/08/2024155.7323158.09150.5011,2840.08%
2018/08/161162.5000.00164.0011,2690.08%
2018/08/1518164.3319163.29164.00-11,273-0.08%
2018/08/131178.002169.50166.00-11,293-0.08%
2018/08/092180.002179.50179.5001,3110.00%
2018/08/0800.001182.50183.00-11,320-0.08%
2018/08/031178.501177.00178.5001,4010.00%
2018/07/251180.0000.00179.0011,4140.07%
2018/07/241178.001180.00180.5001,4230.00%
2018/07/1700.001196.00191.50-11,486-0.07%
2018/07/161194.0000.00197.0011,4850.07%
2018/07/1200.001186.00189.00-11,479-0.07%
2018/07/051181.0000.00174.0011,4810.07%
2018/07/0400.001183.00180.00-11,476-0.07%
2018/07/031186.5000.00186.5011,4780.07%
2018/06/2800.001179.00194.50-11,463-0.07%
2018/06/2700.001182.50180.00-11,442-0.07%
2018/06/221190.001190.00190.0001,4530.00%
2018/06/191194.0000.00193.5011,5020.07%
2018/05/311208.5000.00211.0011,6180.06%
2018/05/3000.001215.00211.00-11,615-0.06%
2018/05/292215.503217.00219.00-11,591-0.06%
2018/05/171201.0000.00201.5011,6670.06%
2018/05/142212.5000.00214.5021,7530.11%
2018/05/0900.001195.00191.50-11,719-0.06%
2018/04/304194.251194.00194.5031,9640.15%
2018/04/2500.001184.50187.50-12,284-0.04%
2018/04/242189.5000.00191.5022,4210.08%
2018/04/191215.0000.00215.0012,4820.04%
2018/04/181215.0000.00217.0012,5290.04%
2018/04/1710213.559215.00214.0012,5430.04%
2018/04/161222.5000.00224.0012,5460.04%
2018/04/0900.001234.00238.00-12,837-0.04%
2018/04/021232.502234.50232.00-12,850-0.04%
2018/03/311229.0000.00229.5012,8760.03%
2018/03/272.5237.302239.00237.000.52,9480.02%
2018/03/261227.5000.00228.0012,9580.03%
2018/03/2312.5227.948228.50227.004.52,9790.15%
2018/03/2200.001242.00242.00-12,956-0.03%
2018/03/211246.501245.00245.0002,9500.00%
2018/03/1900.001253.00252.00-12,960-0.03%
2018/03/163255.333252.67250.5002,9620.00%
2018/03/151253.502253.25253.50-12,978-0.03%
2018/03/123249.831254.00244.5023,1110.06%
2018/03/095242.804241.88248.0013,0850.03%
2018/03/071238.001241.00236.0003,0740.00%
2018/03/0500.001232.50232.00-13,121-0.03%
2018/03/022237.252236.50237.0003,1380.00%
2018/03/012237.502232.00240.0003,1400.00%
2018/02/279239.1112244.17238.00-33,152-0.10%
2018/02/2621233.5721235.29232.0003,1150.00%
2018/02/239238.897239.57232.0023,1470.06%
2018/02/222236.5000.00236.0023,1850.06%
2018/02/218238.319235.67240.00-13,208-0.03%
2018/02/127220.009217.50220.00-23,204-0.06%
2018/02/082222.003219.50217.00-13,335-0.03%
2018/02/075231.704231.63229.0013,4400.03%
2018/02/0600.001223.00221.50-13,433-0.03%
2018/02/054245.754242.50246.0003,3790.00%
2018/02/024253.2500.00253.0043,3890.12%
2018/02/014258.8800.00256.0043,3860.12%
2018/01/311261.5000.00260.0013,3650.03%
2018/01/302263.751255.00258.0013,3350.03%
2018/01/291271.501269.00269.0003,2940.00%
2018/01/263267.837269.43268.00-43,271-0.12%
2018/01/2543275.8731278.42273.50123,2380.37%
2018/01/2432280.3031282.58280.0013,1990.03%
2018/01/2322271.4332275.59279.50-103,148-0.32%
2018/01/2223262.7221256.67273.5022,9950.07%
2018/01/1819242.5519.1245.20243.00-0.12,8240.00%
2018/01/162233.502237.75234.5002,6920.00%
2018/01/121233.009230.28231.00-82,612-0.31%
2018/01/041224.001231.50230.0002,4980.00%
2018/01/031221.501220.00219.5002,4230.00%
2018/01/0200.001206.50207.00-12,378-0.04%
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
京鼎泰國擴產子公司建廠簽約9.2億泰銖UDN聯合新聞網－2024/08/22
京鼎（3413）在泰國擴產，今日代泰國子公司UNIEQ INTEGRATED TECHNOLOGY CO.,LTD公告簽......詳全文
記憶體漲價市況有望回溫 設備商京鼎今年營運成長上修UDN聯合新聞網－2024/04/12
受惠記憶體挾漲價利多與市況有望回溫，記憶體與晶圓廠設備商京鼎（3413）營運成長表現也上修，公司對法人提到隨著記憶體市況......詳全文
京鼎 相關文章