• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1265
  • 漲跌
    ▲50
  • 漲幅
    +4.12%
  • 成交量
    2,380張
  • 產業
    上市 半導體類股

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2141236.2551249.001265.00-11,707-0.06%
2024/11/2031231.6521215.001215.0011,6990.06%
2024/11/1921197.5031246.671245.00-11,705-0.06%
2024/11/1811204.8011180.001180.0001,7100.00%
2024/11/1501230.0000.001220.0001,7230.00%
2024/11/1411215.0011229.881230.0001,7650.00%
2024/11/132.21202.7011195.021195.001.11,7700.06%
2024/11/1101265.0000.001265.0001,7690.00%
2024/11/0800.000.11285.631280.00-0.11,7750.00%
2024/11/071.21275.6511285.001285.000.21,8000.01%
2024/11/0601265.001.11259.151255.00-1.11,809-0.06%
2024/11/0511220.1011215.001215.0001,8430.00%
2024/11/0421202.5021215.001235.0001,9330.00%
2024/11/013.31137.7031161.671180.000.31,9330.01%
2024/10/3021269.8821235.771235.0001,9090.00%
2024/10/292.11220.1521224.951235.000.11,9380.00%
2024/10/2811279.8811270.001260.0002,0120.00%
2024/10/2511284.981.21266.711285.00-0.22,118-0.01%
2024/10/2401280.0000.001280.0002,1240.00%
2024/10/2321302.502.11314.261315.00-0.12,1260.00%
2024/10/2231288.213.21293.591280.00-0.12,126-0.01%
2024/10/2100.000.11242.141265.00-0.12,1060.00%
2024/10/1811235.0011200.031200.0002,0950.00%
2024/10/170.11224.2901219.521215.000.12,1180.00%
2024/10/1611209.931.41208.571210.00-0.42,130-0.02%
2024/10/150.81219.940.41218.671215.000.42,1460.02%
2024/10/140.11205.0011210.121215.00-0.92,141-0.04%
2024/10/115.11208.8761201.661195.00-0.92,147-0.04%
2024/10/0900.000.21189.451180.00-0.22,154-0.01%
2024/10/083.11136.154.61158.481170.00-1.52,137-0.07%
2024/10/0711095.0811114.951110.0002,1500.00%
2024/10/040.11067.8001065.001040.000.12,1670.01%
2024/10/0101072.5001085.001060.0002,1700.00%
2024/09/2700.0001140.001120.0002,2630.00%
2024/09/260.41125.1321117.501125.00-1.62,294-0.07%
2024/09/2500.000.21170.001170.00-0.22,255-0.01%
2024/09/2401026.6701030.001065.0002,2740.00%
2024/09/2300.0011030.121045.00-12,283-0.04%
2024/09/2011049.6600.001040.0012,2970.04%
2024/09/1911025.003.11016.731020.00-2.12,337-0.09%
2024/09/1831008.3951001.80998.00-22,374-0.08%
2024/09/1611030.0000.001045.0012,4040.04%
2024/09/1321052.5021040.001040.0002,4620.00%
2024/09/125.11051.0941062.501060.001.12,5080.04%
2024/09/1111010.001.11019.051015.00-0.12,5800.00%
2024/09/1021027.332999.00999.0002,5860.00%
2024/09/0941021.2511019.991020.0032,6070.11%
2024/09/060.11030.000.11025.281020.0002,6250.00%
2024/09/041.2989.355990.20987.00-3.82,637-0.14%
2024/09/030.21078.8021075.001070.00-1.82,662-0.07%
2024/09/0271119.9900.001095.0072,7130.26%
2024/08/3001115.0011115.001115.00-12,746-0.04%
2024/08/2911100.3311110.031105.0002,8180.00%
2024/08/2811139.5111120.001120.0002,8490.00%
2024/08/2711144.9811134.901135.0002,8820.00%
2024/08/2621169.8811130.001130.0012,8920.03%
2024/08/230.21155.8011154.981150.00-0.92,908-0.03%
2024/08/2231195.003.61178.891175.00-0.62,958-0.02%
2024/08/212.31167.282.21168.391165.000.12,9680.00%
2024/08/201.21170.862.11182.381180.00-0.92,994-0.03%
2024/08/193.21164.9221175.001180.001.22,9840.04%
2024/08/162.11146.871.51161.001155.000.62,9790.02%
2024/08/1511080.0411105.011115.0002,9530.00%
2024/08/1421092.4341093.751085.00-22,958-0.07%
2024/08/1311050.0011069.961050.0002,9460.00%
2024/08/123.11061.2311060.001060.002.12,9580.07%
2024/08/0921037.5111040.041035.0013,0110.03%
2024/08/080.1988.8201000.00998.000.13,0140.00%
2024/08/071.11018.802957.571015.00-0.92,998-0.03%
2024/08/063.4948.3611903.28942.00-7.62,946-0.26%
2024/08/051.3954.330.1955.00954.001.12,8660.04%
2024/08/021.21090.6501085.001060.001.22,8510.04%
2024/08/015.11169.5741143.881140.001.12,8650.04%
2024/07/316.11112.1861135.041150.0002,8630.00%
2024/07/303.31094.7741101.251095.00-0.72,815-0.02%
2024/07/290.51205.1300.001205.000.52,7170.02%
2024/07/261.31338.0701339.851335.001.22,7190.04%
2024/07/230.11442.231.11477.731430.00-12,789-0.04%
2024/07/220.11436.300.11410.001435.0002,8280.00%
2024/07/191.11460.0511480.001440.000.12,8440.00%
2024/07/182.31473.5711470.011470.001.32,8730.05%
2024/07/173.11541.663.21534.641515.00-0.12,8630.00%
2024/07/1621582.332.81586.371565.00-0.82,885-0.03%
2024/07/1511555.1311555.001555.0002,9080.00%
2024/07/120.11569.820.11579.771575.0002,9260.00%
2024/07/111.11617.601.61596.771595.00-0.42,926-0.01%
2024/07/1011624.831.11604.521605.00-0.12,9650.00%
2024/07/091.21561.021.11631.601635.000.12,9920.00%
2024/07/0811555.1411550.001550.0002,9950.00%
2024/07/0511609.9101600.001600.0012,9750.03%
2024/07/0421610.002.11610.001615.00-0.12,9780.00%
2024/07/0341588.7551610.981600.00-12,980-0.03%
2024/07/022.11531.9711540.001540.001.12,9570.04%
2024/07/0141609.934.11584.441580.00-0.12,9380.00%
2024/06/2841577.4951586.161605.00-12,982-0.03%
2024/06/2741563.7341547.501540.0002,9870.00%
2024/06/263.11599.3231575.021575.000.13,0010.00%
2024/06/257.11522.0261562.481585.001.13,0040.04%
2024/06/242.41583.5331548.331550.00-0.62,986-0.02%
2024/06/211.11649.8121637.531630.00-0.92,966-0.03%
2024/06/202.11606.342.81616.801625.00-0.72,937-0.02%
2024/06/198.21634.3321634.801615.006.22,8990.21%
2024/06/180.21665.001.11688.721680.00-0.92,877-0.03%
2024/06/170.11545.000.11570.001540.00-0.12,8080.00%
2024/06/1441543.754.11560.931565.00-0.12,8430.00%
2024/06/1321577.502.31582.881550.00-0.32,832-0.01%
2024/06/1261585.0031585.001585.0032,8400.10%
2024/06/1111569.851.31563.781560.00-0.32,872-0.01%
2024/06/0711570.088.21596.711605.00-7.22,902-0.25%
2024/06/066.21555.4421552.511545.004.22,8620.15%
2024/06/0521550.0021574.921580.0002,8150.00%
2024/06/0411564.961.21542.081535.00-0.22,813-0.01%
2024/06/0311579.997.31577.601570.00-6.32,774-0.23%
2024/05/313.31494.8831455.131455.000.32,7460.01%
2024/05/2921545.0011540.101530.0012,7630.04%
2024/05/2811530.175.21558.361530.00-4.22,785-0.15%
2024/05/270.41497.680.11495.001495.000.32,8050.01%
2024/05/2421460.0121457.501465.0002,8220.00%
2024/05/231.21425.0011430.021430.000.22,7970.01%
2024/05/223.11415.8331428.331445.000.12,8120.00%
2024/05/211.11445.2411455.001435.0002,8320.00%
2024/05/2011455.001.21461.471460.00-0.22,868-0.01%
2024/05/172.11422.0831430.001430.00-12,878-0.03%
2024/05/161.11419.760.21438.771420.000.92,8890.03%
2024/05/154.21412.125.11435.461410.00-0.92,932-0.03%
2024/05/144.21355.554.31372.601370.00-0.12,9620.00%
2024/05/1300.000.11308.261335.00-0.13,0490.00%
2024/05/1001280.0001275.001270.0003,0780.00%
2024/05/093.11271.7331275.001275.000.13,1350.00%
2024/05/0811324.9511315.101315.0003,1470.00%
2024/05/072.11280.6821285.001315.000.13,1890.00%
2024/05/062.11313.452.21331.741350.00-0.13,1720.00%
2024/05/035.11389.6251376.961345.000.13,2050.00%
2024/05/0221382.5021372.501375.0003,2790.00%
2024/04/3011354.9911369.981370.0003,2970.00%
2024/04/2951360.0551354.991360.0003,3520.00%
2024/04/2611250.594.21308.641320.00-3.23,332-0.10%
2024/04/2511160.4511190.031200.0003,3600.00%
2024/04/2411145.001.11188.681190.00-0.13,3710.00%
2024/04/230.21119.9300.001125.000.23,3650.01%
2024/04/220.21121.9211105.001105.00-0.83,378-0.02%
2024/04/192.11176.8811190.001155.001.13,3780.03%
2024/04/1821217.4941206.351215.00-23,372-0.06%
2024/04/1711194.8500.001200.0013,4470.03%
2024/04/1651164.0451182.041185.0003,4870.00%
2024/04/153.21196.1411185.271160.002.23,4470.06%
2024/04/122.31256.5241267.501255.00-1.73,408-0.05%
2024/04/111.11333.3711325.001325.000.13,3760.00%
2024/04/100.11320.0001320.001320.000.13,3770.00%
2024/04/0911325.0321340.001315.00-13,391-0.03%
2024/04/0811305.1600.001300.0013,3980.03%
2024/04/033.21382.1041386.271385.00-0.93,365-0.03%
2024/04/0231386.635.11369.161375.00-2.13,355-0.06%
2024/04/0111300.001.11251.911295.00-0.13,3190.00%
2024/03/2931261.6311260.001245.0023,3110.06%
2024/03/2821237.431.31240.351220.000.73,3000.02%
2024/03/272.11254.4931261.531240.00-13,322-0.03%
2024/03/262.11282.4400.001265.002.13,3180.06%
2024/03/251.11319.7511325.001295.000.13,3270.00%
2024/03/2211305.121.11315.001320.00-0.13,3430.00%
2024/03/217.11309.084.21304.881300.002.93,3510.09%
2024/03/203.11312.9121305.001295.001.13,3750.03%
2024/03/192.11338.3121340.001320.000.13,4310.00%
2024/03/1801363.3301360.001355.0003,4410.00%
2024/03/150.11367.6000.001340.000.13,4810.00%
2024/03/142.11342.9001345.001340.002.13,5490.06%
2024/03/136.71388.1621362.471330.004.73,6380.13%
2024/03/124.11474.7431456.671445.001.13,6350.03%
2024/03/1101491.0001485.001475.0003,7180.00%
2024/03/081.31558.131.11495.361490.000.23,7330.00%
2024/03/071.21541.431.11550.431550.000.13,7340.00%
2024/03/060.11533.9101530.001525.000.13,7140.00%
2024/03/0531568.3311565.001565.0023,7280.05%
2024/03/0421569.941.11610.121545.000.93,7470.03%
2024/03/0121587.442.51585.761580.00-0.43,742-0.01%
2024/02/290.31549.796.41565.791590.00-63,729-0.16%
2024/02/272.21478.171.11467.261470.001.13,6800.03%
2024/02/260.11447.8901447.501445.000.13,6940.00%
2024/02/232.11490.531.21474.801455.0013,7250.03%
2024/02/220.11481.3501500.001465.000.13,7450.00%
2024/02/214.71498.7311471.361470.003.73,7360.10%
2024/02/2001544.580.31549.341560.00-0.23,737-0.01%
2024/02/190.11522.370.61528.361525.00-0.53,744-0.01%
2024/02/160.31519.661.21512.961520.00-0.93,787-0.02%
2024/02/151.51445.832.11457.141460.00-0.53,758-0.01%
2024/02/059.81454.651.11460.221435.008.73,7250.23%
2024/02/021.11572.433.31589.871590.00-2.23,664-0.06%
2024/02/015.21526.844.11539.711545.001.23,6990.03%
2024/01/311.11582.2811545.001545.000.13,6830.00%
2024/01/3031560.6721552.501565.0013,6860.03%
2024/01/291.31574.961.21585.001560.000.13,6690.00%
2024/01/263.31546.7321537.501545.001.33,6820.04%
2024/01/254.31611.231.71570.151555.002.73,6710.07%
2024/01/242.71686.7500.001660.002.73,5990.08%
2024/01/2341742.3521722.501705.0023,6100.06%
2024/01/2201720.0000.001715.0003,5790.00%
2024/01/195.11721.5621695.001675.003.13,5640.09%
2024/01/1801738.3301725.001725.0003,5130.00%
2024/01/1711680.2001695.001680.0013,5390.03%
2024/01/1611739.9800.001735.0013,5570.03%
2024/01/154.11797.820.11760.001760.0043,6200.11%
2024/01/120.11820.9111835.001810.00-0.93,637-0.03%
2024/01/114.11842.544.21859.201860.00-0.13,6660.00%
2024/01/1011734.984.11750.211790.00-33,646-0.08%
2024/01/0911690.0600.001690.0013,6560.03%
2024/01/0811665.0011674.941665.0003,6800.00%
2024/01/0521627.8321650.171655.0003,7440.00%
2024/01/0401642.000.81640.111630.00-0.83,869-0.02%
2024/01/032.11648.2011649.901640.001.13,9650.03%
2024/01/020.31692.5600.001670.000.33,9560.01%
2023/12/290.11740.002.11739.511740.00-23,939-0.05%
2023/12/280.11741.5801746.251720.000.13,9700.00%
2023/12/2701755.0001755.001760.0004,0030.00%
2023/12/260.11764.900.11765.001765.0004,0210.00%
2023/12/251.11731.3601742.501730.0014,0450.03%
2023/12/220.11742.8401750.001750.0004,0610.00%
2023/12/2111660.5511670.001695.0004,0430.00%
2023/12/2031700.013.31688.471685.00-0.34,038-0.01%
2023/12/192.21714.6111739.851705.001.24,0460.03%
2023/12/183.11743.2531730.001730.000.14,0530.00%
2023/12/151.31833.672.11796.411765.00-0.94,057-0.02%
2023/12/142.21788.3621802.501805.000.24,0370.00%
2023/12/1311844.9011810.151810.0003,9880.00%
2023/12/121.61819.5721820.001790.00-0.44,016-0.01%
2023/12/117.21843.491.31860.091825.005.84,0110.15%
2023/12/081.21858.053.41843.981895.00-2.23,964-0.06%
2023/12/0711684.9911709.911725.0003,8500.00%
2023/12/0621620.3721702.021680.0003,8230.00%
2023/12/052.11598.6821612.501630.000.13,7470.00%
2023/12/0421634.8721607.501595.0003,7840.00%
2023/12/0121630.0021640.001630.0003,7790.00%
2023/11/3011649.9911649.951650.0003,7770.00%
2023/11/2931616.6231623.331625.0003,7710.00%
2023/11/2821630.012.21646.741645.00-0.23,780-0.01%
2023/11/2701637.4111664.781610.00-13,790-0.03%
2023/11/2421679.822.11670.241655.0003,8060.00%
2023/11/2211755.001.21783.111785.00-0.23,8110.00%
2023/11/211.11762.0011740.001740.000.13,8220.00%
2023/11/2011729.9111715.001715.0003,8800.00%
2023/11/171.11686.2531723.331735.00-23,988-0.05%
2023/11/164.51675.5121662.461675.002.44,0170.06%
2023/11/1521714.9221702.501675.0004,0710.00%
2023/11/1421722.5021725.001735.0004,0710.00%
2023/11/1321720.004.31733.221700.00-2.34,139-0.05%
2023/11/1041676.2541677.501670.0004,1310.00%
2023/11/0911650.0011685.051665.0004,1380.00%
2023/11/0821587.5131606.321620.00-14,087-0.03%
2023/11/0711545.063.21543.131555.00-2.24,075-0.05%
2023/11/0301530.001.11529.551525.00-1.14,176-0.03%
2023/11/021.11521.8511535.001520.000.14,2220.00%
2023/11/0121470.0021465.001485.0004,2300.00%
2023/10/3121502.2421435.001435.0004,2540.00%
2023/10/273.11455.002.11465.481480.0014,3520.02%
2023/10/2611444.9121440.001425.00-14,303-0.02%
2023/10/2501508.1800.001490.0004,2920.00%
2023/10/2421462.3621457.501465.0004,2650.00%
2023/10/235.21510.333.21475.781450.0024,2550.05%
2023/10/2021629.7411590.181590.0014,2160.02%
2023/10/191.11635.171.21656.671630.00-0.14,1890.00%
2023/10/182.11647.111.11635.241635.0014,1800.02%
2023/10/1741726.2231715.001685.0014,1370.02%
2023/10/1641667.4941708.711715.0004,1530.00%
2023/10/1331670.003.11684.881695.00-0.14,1540.00%
2023/10/124.11619.643.31658.661695.000.84,1350.02%
2023/10/110.11575.004.11541.791575.00-44,069-0.10%
2023/10/0611430.0001440.001435.0014,0660.02%
2023/10/050.21422.6501420.001425.000.24,0910.00%
2023/10/0431415.0031416.671400.0004,1080.00%
2023/10/0341418.7561442.491430.00-24,088-0.05%
2023/10/0211400.0321415.001410.00-14,081-0.02%
2023/09/2821392.3821390.001365.0004,0750.00%
2023/09/2731381.5900.001360.0034,0990.07%
2023/09/2511395.0011420.001410.0004,1020.00%
2023/09/2221362.5021379.981390.0004,0980.00%
2023/09/2131323.3511320.001320.0024,0980.05%
2023/09/200.11382.8611395.001360.00-0.94,117-0.02%
2023/09/1931456.652.11443.331425.000.94,1270.02%
2023/09/1800.0011460.001440.00-14,134-0.02%
2023/09/1521487.5011490.021480.0014,1700.02%
2023/09/1411479.9721474.901470.00-14,130-0.03%
2023/09/136.11437.1461432.501460.000.14,1270.00%
2023/09/1221385.0021397.481385.0004,1100.00%
2023/09/1121389.9521399.831360.0004,1730.00%
2023/09/083.11404.8151394.001395.00-24,198-0.05%
2023/09/0721402.3721410.001415.0004,2590.00%
2023/09/063.31446.331.21453.701450.002.14,2500.05%
2023/09/0501435.0000.001440.0004,2690.00%
2023/09/0421427.5611420.001445.0014,3230.02%
2023/09/0121462.1321442.231405.0004,3320.00%
2023/08/311.11474.8221464.981460.00-14,336-0.02%
2023/08/300.11500.0001520.001485.000.14,3260.00%
2023/08/2911410.551.11452.761500.00-0.14,3520.00%
2023/08/2831428.3131433.331430.0004,3410.00%
2023/08/253.11451.5521470.001430.001.14,4520.02%
2023/08/2431533.354.11517.661485.00-1.14,433-0.02%
2023/08/235.11404.4710.11429.381465.00-54,424-0.11%
2023/08/2251378.0041375.001370.0014,4250.02%
2023/08/2171385.6931368.641340.0044,4680.09%
2023/08/185.11360.0131365.001345.002.14,4200.05%
2023/08/175.11321.3851339.331365.0004,4150.00%
2023/08/161.11261.3621277.651285.00-0.94,393-0.02%
2023/08/157.11302.4071271.431265.000.14,4660.00%
2023/08/1431256.6731265.121265.0004,4630.00%
2023/08/1151280.004.11270.221270.000.94,4900.02%
2023/08/105.11299.824.11280.031250.0014,5290.02%
2023/08/0951367.0141383.751340.0014,4850.02%
2023/08/081.21378.4611393.501345.000.14,4990.00%
2023/08/071.21406.8311430.001405.000.24,4620.00%
2023/08/043.11417.1331386.671380.000.14,4710.00%
2023/08/022.21472.0041401.251405.00-1.84,461-0.04%
2023/08/010.11477.310.11479.511475.0004,4140.00%
2023/07/310.21635.000.21635.001635.000.14,4430.00%
2023/07/2811820.0011815.001815.0004,5410.00%
2023/07/2721862.4421830.001825.0004,5990.00%
2023/07/2631921.6711850.001840.0024,6410.04%
2023/07/2521929.8831935.001885.00-14,702-0.02%
2023/07/2411905.0011895.001885.0004,7240.00%
2023/07/2111825.0001895.001905.0014,7780.02%
2023/07/1911820.0021855.001850.00-14,859-0.02%
2023/07/1831821.6721790.001790.0014,8500.02%
2023/07/1711849.9011795.001795.0004,8420.00%
2023/07/1431788.3331798.481870.0004,8260.00%
2023/07/1311705.003.21743.021750.00-2.24,810-0.04%
2023/07/1201625.0000.001630.0004,7280.00%
2023/07/1151599.0051603.001585.0004,7490.00%
2023/07/101.21621.2011615.001615.000.24,7500.00%
2023/07/073.91636.864.31637.911600.00-0.44,775-0.01%
2023/07/0631646.673.11666.451650.00-0.14,7980.00%
2023/07/0511639.7521602.081635.00-14,824-0.02%
2023/07/0411685.0401686.561700.0014,8260.02%
2023/07/030.31635.0000.001670.000.34,8600.01%
2023/06/300.11600.0000.001605.000.14,9140.00%
2023/06/2801570.0000.001550.0005,0830.00%
2023/06/2711624.5111560.001560.0005,1150.00%
2023/06/261.21596.0701630.001615.001.25,1160.02%
2023/06/2111660.0011625.001625.0005,1710.00%
2023/06/2011685.051.21688.701690.00-0.15,2370.00%
2023/06/191.11684.5221697.501700.00-15,267-0.02%
2023/06/1611664.852.71654.421650.00-1.75,328-0.03%
2023/06/152.31635.2431650.391645.00-0.75,344-0.01%
2023/06/141.41537.9911559.831565.000.35,3900.01%
2023/06/1341526.3051529.061545.00-15,427-0.02%
2023/06/121.21435.2411445.031465.000.25,4310.00%
2023/06/0941430.014.21427.591405.00-0.15,4440.00%
2023/06/083.21439.134.21379.171385.00-15,478-0.02%
2023/06/074.11461.6031466.671465.001.15,4820.02%
2023/06/0611444.9821467.501455.00-15,525-0.02%
2023/06/0521472.4801455.001440.0025,5700.04%
2023/06/023.61524.831.11558.181425.002.55,6130.04%
2023/06/011.61514.0311520.001535.000.65,6800.01%
2023/05/312.11506.092.11508.101495.0005,7980.00%
2023/05/3001499.6911495.011490.00-15,728-0.02%
2023/05/2931488.4321492.501515.0015,7660.02%
2023/05/2631431.682.11439.521435.000.95,7830.02%
2023/05/250.11360.713.11378.541390.00-2.95,721-0.05%
2023/05/2431251.675.11250.491265.00-2.15,684-0.04%
2023/05/2321294.9811305.001285.0015,7310.02%
2023/05/2221292.5111310.001275.0015,8220.02%
2023/05/1911200.003.21225.321280.00-2.25,888-0.04%
2023/05/1811179.6821177.551165.00-15,967-0.02%
2023/05/176.11156.6871154.991165.00-16,047-0.02%
2023/05/1651146.0031156.671130.0026,1190.03%
2023/05/1200.0031160.001170.00-36,256-0.05%
2023/05/1111135.0000.001105.0016,3760.02%
2023/05/1001090.0000.001130.0006,4640.00%
2023/05/0911145.0011140.001140.0006,5030.00%
2023/05/0821155.0031148.331125.00-16,559-0.02%
2023/05/051.11103.171.31118.811140.00-0.26,6230.00%
2023/05/0400.0031110.001105.00-36,676-0.04%
2023/05/0300.0001085.001080.0006,6330.00%
2023/05/024.21049.294.11056.211095.000.16,6070.00%
2023/04/287.2992.347.2996.83996.000.16,6280.00%
2023/04/270975.0000.00970.0006,6110.00%
2023/04/264.1941.715947.80957.00-0.96,598-0.01%
2023/04/2510.1958.229.4960.48933.000.86,6260.01%
2023/04/242.11017.8621020.001020.000.16,5560.00%
2023/04/2141042.4321012.501015.0026,6250.03%
2023/04/2041042.5741046.251050.0006,6490.00%
2023/04/1931040.0061047.501030.00-36,737-0.04%
2023/04/18101063.9671041.431025.0036,8470.04%
2023/04/1711070.0011070.001070.0006,9100.00%
2023/04/1411089.7021085.001085.00-16,975-0.01%
2023/04/1331046.653.11036.611030.00-0.16,9980.00%
2023/04/1251056.0051067.001070.0007,0670.00%
2023/04/1171090.6931076.671070.0047,1050.06%
2023/04/1031098.3341100.011100.00-17,221-0.01%
2023/04/0751073.0051085.001080.0007,2080.00%
2023/04/0631050.0131063.331070.0007,2320.00%
2023/03/315.21054.9541061.461085.001.27,2400.02%
2023/03/303.11040.0231051.671050.000.17,2570.00%
2023/03/2931054.988.51066.491010.00-5.57,282-0.08%
2023/03/287.11146.1241110.001105.003.17,3040.04%
2023/03/2711160.0011179.801180.0007,3040.00%
2023/03/2451206.9641177.501165.0017,3410.01%
2023/03/237.11194.817.51197.001195.00-0.47,318-0.01%
2023/03/2211150.0031155.001160.00-27,311-0.03%
2023/03/217.11143.5131128.331125.004.17,3540.06%
2023/03/201.21156.5321167.501170.00-0.87,337-0.01%
2023/03/1761160.0051169.001130.0017,4070.01%
2023/03/1651125.0041102.501100.0017,3510.01%
2023/03/1500.0031143.341115.00-37,351-0.04%
2023/03/1481133.7431108.331060.0057,3880.07%
2023/03/1341085.0051100.001130.00-17,412-0.01%
2023/03/1081084.3861092.501090.0027,4380.03%
2023/03/0951106.0051113.921110.0007,4360.00%
2023/03/0831103.3331080.011105.0007,4220.00%
2023/03/0741067.5061063.351075.00-27,395-0.03%
2023/03/0661083.3371082.141075.00-17,413-0.01%
2023/03/032.41173.3021090.031080.000.47,3560.01%
2023/03/023.11177.1031185.001195.000.17,3190.00%
2023/03/0161139.1761160.831180.0007,3900.00%
2023/02/247.51156.0071151.431160.000.57,4790.01%
2023/02/2341077.505.11072.841115.00-1.17,472-0.01%
2023/02/227993.7081005.751015.00-17,571-0.01%
2023/02/215.11019.14171018.831035.00-11.97,661-0.16%
2023/02/2018995.068999.75995.00107,7620.13%
2023/02/1717963.2417966.71976.0007,7400.00%
2023/02/1618962.9421.1967.30958.00-3.17,654-0.04%
2023/02/1510918.9011916.27926.00-17,569-0.01%
2023/02/148916.6310922.40911.00-27,512-0.03%
2023/02/1313911.629913.47898.0047,4960.05%
2023/02/1010908.1510906.20910.0007,5920.00%
2023/02/0912.1929.8210934.10920.002.17,6430.03%
2023/02/0811896.0910883.40925.0017,5380.01%
2023/02/0710.5831.4811821.91841.00-0.57,608-0.01%
2023/02/069.5804.908808.13798.001.57,6040.02%
2023/02/0311854.8212860.58860.00-17,660-0.01%
2023/02/027832.299.2818.24864.00-2.27,792-0.03%
2023/02/0110790.3010790.50786.0007,9450.00%
2023/01/3115779.2714777.07782.0018,0760.01%
2023/01/3010760.5011.2759.99775.00-1.28,186-0.01%
2023/01/174707.259712.12722.00-58,243-0.06%
2023/01/165692.373.1700.35705.001.98,3210.02%
2023/01/1311709.2711711.36682.0008,4300.00%
2023/01/129700.229698.56702.0008,5490.00%
2023/01/116683.337687.16701.00-18,701-0.01%
2023/01/105693.403691.66692.0028,8510.02%
2023/01/0930688.1331679.90687.00-18,932-0.01%
2023/01/065658.395660.00650.0008,9890.00%
2023/01/0514688.7514677.96650.0009,0770.00%
2023/01/046680.665682.61685.0019,0110.01%
2023/01/035664.266664.00684.00-18,930-0.01%
2022/12/308652.998646.63641.0008,9280.00%
2022/12/299637.899640.67650.0008,9600.00%
2022/12/2819.1663.1414657.86636.005.18,9690.06%
2022/12/274704.503700.33702.0018,8560.01%
2022/12/264716.604718.25698.0008,8850.00%
2022/12/231731.001.1726.52726.00-0.18,8630.00%
2022/12/2216754.2515762.60730.0018,8710.01%
2022/12/2114750.5714757.14750.0008,8500.00%
2022/12/207.1791.346789.45745.001.18,8470.01%
2022/12/193777.673.1786.13812.00-0.18,7480.00%
2022/12/163770.334778.50787.00-18,737-0.01%
2022/12/154782.503785.66784.0018,7270.01%
2022/12/145790.207790.57790.00-28,697-0.02%
2022/12/138777.637775.57767.0018,6180.01%
2022/12/124783.003772.33762.0018,5400.01%
2022/12/095787.807786.86794.00-28,515-0.02%
2022/12/086748.176747.83763.0008,5040.00%
2022/12/076751.836757.33742.0008,5110.00%
2022/12/066771.174771.75764.0028,5080.02%
2022/12/055768.803.1766.79761.0028,5270.02%
2022/12/021737.001.1742.89776.00-0.18,5480.00%
2022/12/012749.512750.50740.0008,5240.00%
2022/11/301734.0413.1734.80731.00-128,531-0.14%
2022/11/2914723.932728.00727.00128,5170.14%
2022/11/281736.001.1744.14732.00-0.18,5370.00%
2022/11/251732.001739.01740.0008,5060.00%
2022/11/244738.004.1731.57745.00-0.18,4550.00%
2022/11/234712.254.1711.04706.00-0.18,3820.00%
2022/11/229719.899.1715.66718.00-0.18,2930.00%
2022/11/212739.502735.00735.0008,2220.00%
2022/11/1828.1739.1128742.82732.000.18,1620.00%
2022/11/179701.899.1706.09735.00-0.18,0350.00%
2022/11/1612670.2415.1668.86694.00-3.17,895-0.04%
2022/11/159652.337.1646.21648.001.97,7550.02%
2022/11/143639.332644.00644.0017,7270.01%
2022/11/112634.502643.96640.0007,7460.00%
2022/11/107589.4318.1592.56597.00-11.17,659-0.14%
2022/11/0914585.499583.78591.0057,6250.07%
2022/11/0821.1584.5119.1588.03575.002.17,6190.03%
2022/11/0721.1573.6630565.93575.00-97,477-0.12%
2022/11/0423543.3510544.80544.00137,3610.18%
2022/11/0334528.3234533.79544.0007,2870.00%
2022/11/027496.368496.75508.00-17,153-0.01%
2022/11/0114.2487.1115486.80493.50-0.87,105-0.01%
2022/10/3118.3480.2116480.07487.502.37,0210.03%
2022/10/2830461.9748.6455.12470.50-18.66,845-0.27%
2022/10/2717420.1818417.29428.00-16,614-0.02%
2022/10/2612388.6711.1397.46398.500.96,5080.01%
2022/10/258399.129401.44399.00-16,457-0.02%
2022/10/2418.1411.2219412.89399.00-0.96,438-0.01%
2022/10/2113412.6010406.45398.5036,3490.05%
2022/10/2031418.1832416.68427.00-16,236-0.02%
2022/10/1951424.7950423.06421.5016,0370.02%
2022/10/1856.8435.6251422.91413.005.85,8690.10%
2022/10/1717424.2915.1428.13446.501.95,6990.03%
2022/10/1448.2460.4646466.03433.002.25,5900.04%
2022/10/1323476.7220486.83444.5035,5020.05%
2022/10/123497.4700.00493.5035,3130.06%
2022/10/114548.0000.00548.0045,3760.07%
2022/10/079596.0011.1605.36608.00-2.15,505-0.04%
2022/10/067.1603.3010592.36616.00-2.95,522-0.05%
2022/10/0513585.8315585.45573.00-25,441-0.04%
2022/10/044584.753581.00590.0015,4160.02%
2022/10/034576.464575.75564.0005,3960.00%
2022/09/303565.333575.36589.0005,4140.00%
2022/09/2910580.308580.87576.0025,4530.04%
2022/09/284578.257568.29560.00-35,460-0.05%
2022/09/273572.491568.00585.0025,4760.04%
2022/09/263576.333583.58576.0005,4350.00%
2022/09/236.1585.937590.57583.00-0.95,440-0.02%
2022/09/227589.717.1596.19606.00-0.15,4120.00%
2022/09/210588.0000.00595.0005,3880.00%
2022/09/201584.001579.00588.0005,4070.00%
2022/09/194576.003.1575.33574.000.95,4130.02%
2022/09/168586.258586.50575.0005,4190.00%
2022/09/154600.505.2604.83595.00-1.25,408-0.02%
2022/09/146590.006.2586.43597.00-0.25,3500.00%
2022/09/132588.001591.00592.0015,2900.02%
2022/09/123572.0112585.08589.00-95,245-0.17%
2022/09/084543.504550.00562.0005,1550.00%
2022/09/0725535.0425521.56530.0005,0660.00%
2022/09/068536.756539.67535.0025,0090.04%
2022/09/054528.752523.00524.0024,9740.04%
2022/09/0210.1533.0510535.30542.000.14,9480.00%
2022/09/016520.716535.33521.0004,9140.00%
2022/08/313544.664542.00542.00-14,906-0.02%
2022/08/304543.252548.00543.0024,9580.04%
2022/08/298.1544.417542.71549.001.14,9290.02%
2022/08/263.1569.592580.00560.001.14,8870.02%
2022/08/254593.225591.60587.00-14,832-0.02%
2022/08/244587.501587.00581.0034,8370.06%
2022/08/236577.153581.00587.0034,8270.06%
2022/08/223.1585.633586.00579.000.14,8060.00%
2022/08/192599.942605.00596.0004,7960.00%
2022/08/1800.007587.86590.00-74,735-0.15%
2022/08/172562.992571.00562.0004,7100.00%
2022/08/165575.395567.00567.0004,7240.00%
2022/08/154561.005564.59572.00-14,717-0.02%
2022/08/122540.542.2546.37548.00-0.24,7050.00%
2022/08/116538.676541.15540.0004,7600.00%
2022/08/103525.673526.67522.0004,7220.00%
2022/08/096.1528.325538.00536.001.14,7360.02%
2022/08/086.1543.346545.17546.000.14,7190.00%
2022/08/051539.006540.16549.00-54,800-0.10%
2022/08/047518.1411514.46520.00-44,856-0.08%
2022/08/038504.758509.13503.0004,8030.00%
2022/08/027506.663501.67511.0044,8260.08%
2022/08/017519.0010526.11531.00-34,782-0.06%
2022/07/2916522.9314527.21505.0024,7550.04%
2022/07/285541.207536.27524.00-24,692-0.04%
2022/07/276534.175536.40544.0014,6540.02%
2022/07/267544.865542.00546.0024,6270.04%
2022/07/253544.993543.67549.0004,6420.00%
2022/07/223555.335540.40537.00-24,600-0.04%
2022/07/216550.503547.67553.0034,5500.07%
2022/07/2010555.7014552.07555.00-44,513-0.09%
2022/07/194532.255530.60533.00-14,430-0.02%
2022/07/1822534.1422532.00540.0004,3980.00%
2022/07/1511492.508490.44516.0034,2770.07%
2022/07/1412463.5013461.54478.00-14,139-0.02%
2022/07/136464.759462.28460.00-34,037-0.07%
2022/07/126443.424438.50433.0023,9860.05%
2022/07/115475.706478.17475.00-13,923-0.03%
2022/07/0810478.006479.67478.5043,8730.10%
2022/07/075442.706448.75469.00-13,781-0.03%
2022/07/069453.229460.17435.5003,6870.00%
2022/07/053451.504454.00450.50-13,602-0.03%
2022/07/044453.003460.00462.5013,5160.03%
2022/07/0114486.0714455.50439.0003,4660.00%
2022/06/303496.501485.00481.0023,3960.06%
2022/06/2910504.8010506.80511.0003,3610.00%
2022/06/288524.507523.71522.0013,3210.03%
2022/06/275530.805519.60534.0003,2850.00%
2022/06/249486.898487.75486.0013,2540.03%
2022/06/233476.5011471.45480.50-83,221-0.25%
2022/06/2211499.055495.60474.0063,1930.19%
2022/06/211516.0000.00516.0013,1520.03%
2022/06/202518.005510.00505.00-33,185-0.09%
2022/06/176525.8311530.64530.00-53,178-0.16%
2022/06/167564.147568.14541.0003,1190.00%
2022/06/156568.006571.17560.0003,0940.00%
2022/06/142564.003560.33566.00-13,084-0.03%
2022/06/138570.638573.38573.0003,0370.00%
2022/06/101583.001588.00588.0003,0230.00%
2022/06/093575.676579.50575.00-32,962-0.10%
2022/06/088577.6310.1572.44584.00-2.12,910-0.07%
2022/06/062537.003536.67538.00-12,818-0.04%
2022/06/025544.605542.60542.0002,8060.00%
2022/06/0100.002569.00566.00-22,782-0.07%
2022/05/3100.001553.00553.00-12,738-0.04%
2022/05/278566.001556.00555.0072,7060.26%
2022/05/265571.206565.50563.00-12,668-0.04%
2022/05/255557.603569.67576.0022,6320.08%
2022/05/243562.333556.67555.0002,5810.00%
2022/05/237566.574564.00561.0032,5400.12%
2022/05/2010563.806558.12573.0042,5050.16%
2022/05/1923542.7021.1544.70547.001.92,4120.08%
2022/05/188531.639.2527.40535.00-1.22,292-0.05%
2022/05/1700.001520.12529.00-12,261-0.05%
2022/05/166516.336.2522.19517.00-0.22,238-0.01%
2022/05/1321515.4318520.67518.0032,1770.14%
2022/05/1200.0012518.17505.00-122,042-0.59%
2022/05/1114496.8214490.79499.0001,9060.00%
2022/05/107476.863.5481.93497.003.51,8910.19%
2022/05/091464.0300.00466.0011,8380.05%
2022/05/066491.675484.00491.0011,8210.05%
2022/05/0522489.6823468.15488.00-11,794-0.06%
2022/05/0427443.8027.1439.79447.00-0.11,7280.00%
2022/05/0300.001428.00432.00-11,708-0.06%
2022/04/290.1412.0000.00414.500.11,6770.00%
2022/04/281376.0000.00383.0011,6470.06%
2022/04/2700.000371.50384.0001,6390.00%
2022/04/2229448.8331452.55444.00-21,596-0.13%
2022/04/191470.5000.00471.0011,5980.06%
2022/04/154466.005468.10457.50-11,600-0.06%
2022/04/1300.001473.00480.00-11,654-0.06%
2022/04/1200.001471.50474.50-11,652-0.06%
2022/04/115463.405464.80460.0001,6440.00%
2022/04/082481.502483.50478.0001,6360.00%
2022/04/072494.002.2493.69482.00-0.21,633-0.01%
2022/04/064493.381488.50490.0031,6140.19%
2022/04/012504.9900.00508.0021,6060.13%
2022/03/3100.001504.00505.00-11,604-0.06%
2022/03/306.4523.026524.33520.000.41,5940.03%
2022/03/290.1510.0000.00518.000.11,5730.01%
2022/03/2513516.0813519.08513.0001,5560.00%
2022/03/2300.000.1497.50517.00-0.11,5760.00%
2022/03/2200.001479.98488.00-11,580-0.06%
2022/03/210.1461.001460.00459.00-11,555-0.06%
2022/03/181456.5000.00459.0011,5580.06%
2022/03/1700.001463.00463.00-11,562-0.06%
2022/03/1600.001429.50431.50-11,549-0.06%
2022/03/1500.001429.00427.00-11,564-0.06%
2022/03/1100.001478.00475.00-11,574-0.06%
2022/03/100.1474.3700.00475.500.11,5920.01%
2022/03/090456.4600.00455.0001,6000.00%
2022/03/080442.0000.00444.0001,6070.00%
2022/03/072445.7800.00447.0021,6060.13%
2022/03/042476.7500.00477.0021,5990.13%
2022/03/031486.9200.00482.0011,6030.06%
2022/03/020468.5000.00471.0001,5930.00%
2022/02/251447.501453.00457.0001,6460.00%
2022/02/240443.425442.00440.00-51,663-0.30%
2022/02/222451.0200.00451.0021,6870.12%
2022/02/210473.001471.50476.00-11,689-0.06%
2022/02/184452.524460.00463.0001,7170.00%
2022/02/166484.672479.25477.0041,7510.23%
2022/02/145460.204459.75461.0011,7860.06%
2022/02/112.1472.7800.00470.002.11,8000.11%
2022/02/101471.0100.00473.0011,8460.05%
2022/02/098475.887475.57476.0011,8630.05%
2022/02/082452.782454.25458.0001,8600.00%
2022/02/074464.253.1462.57440.500.91,8610.05%
2022/01/2611474.5911466.91472.5001,8280.00%
2022/01/250472.0000.00467.0001,8550.00%
2022/01/212494.5000.00486.5021,9240.10%
2022/01/200499.5000.00495.5001,9830.00%
2022/01/180.2524.7600.00523.000.22,0670.01%
2022/01/140495.501.1500.51507.00-12,221-0.05%
2022/01/131500.0100.00498.0012,2770.04%
2022/01/121504.0800.00505.0012,3150.04%
2022/01/117502.725510.00505.0022,3620.08%
2022/01/101.1520.501524.00523.000.12,3780.00%
2022/01/0712535.0811.2543.26527.000.92,4630.03%
2022/01/0614558.0011565.64545.0032,4780.12%
2022/01/051575.0000.00580.0012,4910.04%
2022/01/042588.5000.00582.0022,5350.08%
2022/01/030583.0000.00580.0002,6530.00%
2021/12/201610.0000.00601.0013,1180.03%
2021/12/171646.002642.00604.00-13,201-0.03%
2021/12/164620.755.2632.77661.00-1.23,180-0.04%
2021/12/151599.002596.00601.00-13,171-0.03%
2021/12/130.1592.0000.00592.000.13,3810.00%
2021/12/092586.504583.50587.00-23,561-0.06%
2021/12/081575.002576.00573.00-13,565-0.03%
2021/12/075.1571.874570.25568.001.13,5790.03%
2021/12/067578.296573.67572.0013,5680.03%
2021/12/032600.502603.50599.0003,5690.00%
2021/12/021.1591.453596.67595.00-1.93,574-0.05%
2021/12/012583.002585.50592.0003,5880.00%
2021/11/302587.0000.00589.0023,6220.06%
2021/11/292567.001563.00580.0013,6800.03%
2021/11/261562.001565.00567.0003,7080.00%
2021/11/2516561.2522566.55560.00-63,724-0.16%
2021/11/2317588.0017.3587.10582.00-0.33,695-0.01%
2021/11/223.1603.504607.25610.00-0.93,775-0.02%
2021/11/192615.003617.33600.00-13,783-0.03%
2021/11/181602.001600.00598.0003,7700.00%
2021/11/176592.834593.25604.0023,7630.05%
2021/11/164582.752588.00586.0023,7340.05%
2021/11/153580.671584.01570.0023,7180.05%
2021/11/122585.001594.00578.0013,7000.03%
2021/11/112585.502587.50588.0003,6780.00%
2021/11/101588.001591.00583.0003,6480.00%
2021/11/093599.871609.00591.0023,6280.06%
2021/11/083628.333622.67598.0003,5960.00%
2021/11/051611.001.1611.87618.00-0.13,5520.00%
2021/11/041611.001614.00603.0003,5330.00%
2021/11/0300.001605.00605.00-13,518-0.03%
2021/11/022608.001595.00594.0013,4930.03%
2021/11/011610.002616.00609.00-13,480-0.03%
2021/10/291.2605.4300.00598.001.23,4660.03%
2021/10/280.1598.0000.00599.000.13,4560.00%
2021/10/2700.000.1588.00600.00-0.13,4020.00%
2021/10/262.1589.021566.00567.001.13,3660.03%
2021/10/2500.001584.91580.00-13,316-0.03%
2021/10/222569.003566.33572.00-13,281-0.03%
2021/10/211521.112.1531.62532.00-1.13,229-0.03%
2021/10/201509.001515.00521.0003,1600.00%
2021/10/191521.001518.00517.0003,1360.00%
2021/10/185505.606.2509.94505.00-1.23,103-0.04%
2021/10/156511.675514.80502.0013,0850.03%
2021/10/141509.0000.00505.0013,0060.03%
2021/10/132518.502499.00496.5002,9730.00%
2021/10/1200.001534.00519.00-12,946-0.03%
2021/10/083526.331532.00532.0022,9140.07%
2021/10/071497.502.1517.19528.00-1.12,796-0.04%
2021/10/0614486.0714482.86480.0002,7460.00%
2021/10/0528483.7928460.54483.5002,7170.00%
2021/10/041482.002471.25464.00-12,661-0.04%
2021/10/0112483.1711481.14481.5012,6500.04%
2021/09/301484.001497.88501.0002,6300.00%
2021/09/291480.311487.50483.0002,6020.00%
2021/09/282501.002502.48500.0002,6800.00%
2021/09/270.1501.0000.00504.000.12,7480.00%
2021/09/241494.001496.50499.5002,7270.00%
2021/09/231480.502476.75488.00-12,636-0.04%
2021/09/223476.178469.13464.50-52,601-0.19%
2021/09/179487.894486.13494.5052,5510.20%
2021/09/163482.833493.00472.5002,4660.00%
2021/09/1513475.5412478.83476.0012,3680.04%
2021/09/146474.256475.25474.0002,2930.00%
2021/09/136462.007458.43462.00-12,228-0.04%
2021/09/104456.005446.50456.00-12,253-0.04%
2021/09/082437.503443.17433.00-12,346-0.04%
2021/09/0700.001446.00449.00-12,360-0.04%
2021/09/064454.632.1465.85446.001.92,3970.08%
2021/09/031462.001460.04464.5002,4560.00%
2021/09/0211455.0512458.71452.00-12,430-0.04%
2021/09/0100.001434.51446.00-12,368-0.04%
2021/08/312429.2000.00432.5022,3270.09%
2021/08/301415.003416.33415.00-22,315-0.09%
2021/08/271415.011421.00422.5002,3000.00%
2021/08/2612425.3313428.46422.50-12,281-0.04%
2021/08/251402.001408.50417.0002,1860.00%
2021/08/240412.002407.50409.50-22,193-0.09%
2021/08/231392.001398.50398.5002,1780.00%
2021/08/1900.003391.00383.00-32,192-0.14%
2021/08/1800.002377.50388.00-22,203-0.09%
2021/08/170383.5000.00375.5002,2350.00%
2021/08/1600.001383.50384.50-12,250-0.04%
2021/08/121378.002387.00387.50-12,285-0.04%
2021/08/100.2376.5000.00377.000.22,3180.01%
2021/08/093369.0000.00367.0032,3270.13%
2021/08/061375.0000.00375.0012,3610.04%
2021/08/051380.005.1377.33381.00-4.12,389-0.17%
2021/08/040392.502384.25384.50-22,414-0.08%
2021/08/033397.182396.77393.0012,4200.04%
2021/08/020409.602408.25408.50-22,406-0.08%
2021/07/288411.444416.00408.0042,4560.16%
2021/07/275438.2000.00428.0052,4970.20%
2021/07/261433.503442.16441.00-22,461-0.08%
2021/07/222430.002439.50440.5002,5040.00%
2021/07/211436.491438.00424.5002,5280.00%
2021/07/200434.002442.00427.50-22,545-0.08%
2021/07/1900.001446.00447.50-12,542-0.04%
2021/07/161435.5000.00438.5012,5860.04%
2021/07/1500.001452.00453.00-12,609-0.04%
2021/07/1400.000.1450.00448.00-0.12,6280.00%
2021/07/134449.5300.00446.0042,6630.15%
2021/07/1200.004.1457.89463.00-4.12,742-0.15%
2021/07/091436.002443.25440.00-12,842-0.04%
2021/07/082442.251440.09438.5012,8540.03%
2021/07/071434.581435.51433.5002,8580.00%
2021/07/064.1443.633446.50438.001.12,8790.04%
2021/07/055449.536460.58445.00-12,914-0.03%
2021/07/0200.0011.2441.48448.50-11.22,826-0.40%
2021/07/011410.0000.00408.0012,7660.04%
2021/06/301414.001414.50413.0002,8000.00%
2021/06/2900.001418.50412.00-12,871-0.03%
2021/06/2800.001.1415.43414.00-1.12,874-0.04%
2021/06/251418.001419.00418.5002,8850.00%
2021/06/2400.001.1423.82424.50-1.12,911-0.04%
2021/06/231412.001413.50417.0002,9290.00%
2021/06/225417.502.1415.26405.502.92,9800.10%
2021/06/212420.504416.38417.00-23,003-0.07%
2021/06/181.3418.301.2425.22410.000.12,9760.00%
2021/06/171411.501405.00415.0002,9190.00%
2021/06/151402.002402.25403.00-12,885-0.03%
2021/06/113385.832.1394.30389.000.92,8560.03%
2021/06/1012363.1713362.77365.50-12,787-0.04%
2021/06/0900.001354.00354.00-12,813-0.04%
2021/06/081353.001356.50354.0002,8570.00%
2021/06/020353.0000.00350.0002,9950.00%
2021/06/012.1362.051368.50356.001.13,0390.03%
2021/05/3100.000.2360.00360.00-0.23,067-0.01%
2021/05/2700.001353.00354.00-13,184-0.03%
2021/05/253.1349.3600.00347.503.13,3450.09%
2021/05/240.1351.5000.00352.000.13,4940.00%
2021/05/211334.504338.13340.50-33,556-0.08%
2021/05/191320.001325.00320.5003,7000.00%
2021/05/181328.0000.00331.0013,7760.03%
2021/05/171305.501314.00304.5003,8300.00%
2021/05/1400.004329.00331.00-43,849-0.10%
2021/05/135314.105314.20312.0003,8300.00%
2021/05/121318.001328.50319.5003,8730.00%
2021/05/116341.175348.20333.0013,9100.03%
2021/05/108369.447366.86369.5013,9640.03%
2021/05/0700.000362.50364.5004,0650.00%
2021/05/063351.174.1351.76352.50-1.14,089-0.03%
2021/05/042360.753365.33377.00-14,152-0.02%
2021/05/030393.001399.00387.00-14,178-0.02%
2021/04/291.1421.9100.00402.501.14,2390.03%
2021/04/2800.001405.50405.00-14,253-0.02%
2021/04/224411.884398.00395.5004,5100.00%
2021/04/211409.5000.00409.5014,6040.02%
2021/04/201405.001411.50422.5004,7880.00%
2021/04/192.1407.741420.00406.501.14,8890.02%
2021/04/164434.133428.00417.5014,9600.02%
2021/04/154.1420.5713.1428.21440.00-95,031-0.18%
2021/04/1413396.0012397.58400.0015,0710.02%
2021/04/131404.008400.81399.50-75,307-0.13%
2021/04/1211.1394.9611399.36395.000.15,5720.00%
2021/04/0920.1405.2722404.77405.00-1.95,684-0.03%
2021/04/082410.007411.71413.50-55,670-0.09%
2021/04/073415.331411.00411.0025,7250.03%
2021/04/0615414.934415.25413.50115,7250.19%
2021/04/012.1411.193413.33413.50-0.95,764-0.02%
2021/03/301394.501395.50395.5005,7130.00%
2021/03/291400.501398.00395.5005,7290.00%
2021/03/263.1389.351390.00393.502.15,7430.04%
2021/03/2518382.5337382.45386.50-195,724-0.33%
2021/03/2451.1385.9050390.78382.501.15,6890.02%
2021/03/224400.005402.30401.00-15,773-0.02%
2021/03/197400.711410.00400.0065,7850.10%
2021/03/180419.0000.00418.0005,7740.00%
2021/03/176416.926420.25416.5005,8760.00%
2021/03/152425.502434.00416.5006,1470.00%
2021/03/1216.1421.4715423.50419.501.16,1630.02%
2021/03/119412.448417.07420.0016,1690.02%
2021/03/106400.275402.80396.5016,1380.02%
2021/03/097399.5718397.69399.50-116,145-0.18%
2021/03/0810405.8510407.05395.0006,1650.00%
2021/03/058409.019411.28405.00-16,199-0.02%
2021/03/048422.757423.50420.0016,1670.02%
2021/03/0315.1423.6813424.88427.002.16,1310.03%
2021/03/0214445.3613446.77430.0016,0880.02%
2021/02/2637451.0313454.92449.00246,0700.40%
2021/02/2526494.6527497.59475.00-16,036-0.02%
2021/02/2418486.9220.2487.57478.50-2.25,961-0.04%
2021/02/2313.1472.0011464.82461.002.15,8940.04%
2021/02/227465.5040.2475.45480.00-33.25,856-0.57%
2021/02/1911431.0014.1432.89436.50-3.15,812-0.05%
2021/02/1813428.8116432.06426.50-35,892-0.05%
2021/02/1715417.6714418.86421.0016,0340.02%
2021/02/052407.0000.00397.5026,2380.03%
2021/02/042407.003406.17406.00-16,291-0.02%
2021/02/0320414.7018417.81417.0026,3170.03%
2021/02/0211414.8212416.79417.00-16,387-0.02%
2021/02/0112396.3812396.88408.0006,4440.00%
2021/01/2925417.9826416.73395.00-16,406-0.02%
2021/01/2810415.5510413.50415.0006,2990.00%
2021/01/2710411.1511412.55417.00-16,256-0.02%
2021/01/2613407.5013409.04400.0006,2040.00%
2021/01/2527412.6525414.58411.5026,1350.03%
2021/01/2258.1413.7529.1416.33413.50296,0440.48%
2021/01/2113.1407.3512408.96410.001.15,9560.02%
2021/01/2028404.7529407.40399.00-15,884-0.02%
2021/01/1911410.419409.94413.0025,7800.03%
2021/01/188398.819400.50407.00-15,725-0.02%
2021/01/1516421.5315.1418.63407.000.95,6720.02%
2021/01/1424.3432.1215429.73423.509.35,5500.17%
2021/01/1325415.6223.1408.95437.5025,4090.04%
2021/01/1214400.4318402.56398.00-45,200-0.08%
2021/01/118397.3113397.92401.50-55,071-0.10%
2021/01/0820393.6024388.27388.00-44,979-0.08%
2021/01/0716386.0915383.43385.5014,8120.02%
2021/01/0627391.6616392.00373.50114,6470.24%
2021/01/0519.1389.8118395.72399.501.14,4030.02%
2021/01/0400.004.1356.16372.50-4.14,126-0.10%
2020/12/312339.751338.50339.0013,9910.03%
2020/12/303338.833.1338.78336.00-0.13,9630.00%
2020/12/2800.001.1329.96323.00-1.13,922-0.03%
2020/12/231311.001314.00314.5003,8490.00%
2020/12/222316.001315.50309.5013,8470.03%
2020/12/219321.899317.11323.0003,8090.00%
2020/12/185322.304323.25321.0013,8300.03%
2020/12/175335.804332.88328.0013,8240.03%
2020/12/163.1329.651325.50325.002.13,7420.06%
2020/12/151323.002323.25320.50-13,694-0.03%
2020/12/141318.501320.00319.0003,6700.00%
2020/12/1122.1325.1212.1323.87322.50103,6650.27%
2020/12/1014.2344.432343.50340.5012.23,5500.34%
2020/12/092342.258338.00347.50-63,451-0.17%
2020/12/086315.922316.00316.0043,2440.12%
2020/12/071321.001325.50326.0003,1910.00%
2020/12/042321.751317.50317.0013,1510.03%
2020/12/031318.501322.50321.0003,1290.00%
2020/12/022330.001332.50325.0013,1220.03%
2020/12/012336.753337.00329.50-13,090-0.03%
2020/11/2714329.4314328.64329.5003,0080.00%
2020/11/263331.003331.67334.0003,0060.00%
2020/11/2510329.7010328.30331.0003,0200.00%
2020/11/243339.173340.00338.0003,0060.00%
2020/11/237340.937342.71340.0003,0010.00%
2020/11/205344.606344.67339.50-12,953-0.03%
2020/11/193339.672339.25339.0012,8400.04%
2020/11/1811336.5911337.50343.0002,8470.00%
2020/11/178343.698347.13335.5002,8100.00%
2020/11/1621340.9019340.74344.0022,7290.07%
2020/11/1341310.1342309.36322.00-12,512-0.04%
2020/11/123296.505299.60303.00-22,245-0.09%
2020/11/113295.002296.50294.0012,1680.05%
2020/11/106293.758294.13290.00-22,135-0.09%
2020/11/095280.906282.50292.50-11,998-0.05%
2020/11/063271.332271.00266.0011,8680.05%
2020/11/052267.002267.75267.0001,8250.00%
2020/11/041257.002261.75265.50-11,831-0.05%
2020/11/023255.502253.00253.0011,9020.05%
2020/10/301259.501257.00259.0001,9600.00%
2020/10/271263.501268.00267.0002,1350.00%
2020/10/262268.252264.50265.0002,1500.00%
2020/10/2000.004270.00268.00-42,496-0.16%
2020/10/191264.001263.00263.0002,5240.00%
2020/10/169269.785265.00264.5042,5840.15%
2020/10/151272.002273.75276.00-12,653-0.04%
2020/10/1400.005275.00272.50-52,713-0.18%
2020/10/131274.502276.25278.00-12,812-0.04%
2020/10/121.1270.091275.00269.500.12,9000.00%
2020/10/083272.6700.00272.0033,0180.10%
2020/10/071270.504271.75272.00-33,117-0.10%
2020/10/063276.1712272.50271.00-93,174-0.28%
2020/09/291257.0000.00257.0013,6620.03%
2020/09/2500.001263.00258.00-14,019-0.02%
2020/09/241262.001259.50258.5004,1340.00%
2020/09/211266.001264.00266.0004,3710.00%
2020/09/181261.0000.00261.0014,5500.02%
2020/09/1700.003264.50264.50-34,781-0.06%
2020/09/1600.001272.00269.00-14,908-0.02%
2020/09/158266.0000.00266.5084,8970.16%
2020/09/141268.0000.00268.5014,9500.02%
2020/09/092257.0000.00258.0024,9150.04%
2020/09/0800.002263.75265.50-24,902-0.04%
2020/09/076265.5800.00261.5064,9080.12%
2020/09/042265.251263.50271.5014,9000.02%
2020/08/3100.001264.50264.50-14,940-0.02%
2020/08/285270.0000.00271.5054,9530.10%
2020/08/2400.003279.00283.50-34,927-0.06%
2020/08/214275.0000.00277.5044,8980.08%
2020/08/2011269.6414275.71267.50-34,857-0.06%
2020/08/193297.171299.00296.0024,7980.04%
2020/08/172303.754303.88301.00-24,775-0.04%
2020/08/121293.5000.00294.0014,7880.02%
2020/08/117303.217299.00301.5004,7950.00%
2020/08/065306.404305.63302.5014,7460.02%
2020/08/041313.003312.33315.50-24,674-0.04%
2020/08/033296.174299.25304.50-14,627-0.02%
2020/07/313289.672290.00292.5014,5780.02%
2020/07/307288.937289.29291.0004,5740.00%
2020/07/298285.818284.94292.0004,5650.00%
2020/07/286302.0810309.40289.00-44,531-0.09%
2020/07/2710310.2511309.32307.00-14,400-0.02%
2020/07/242307.502312.75299.0004,3370.00%
2020/07/231303.001302.00309.5004,2530.00%
2020/07/221304.502302.25305.50-14,219-0.02%
2020/07/216300.256303.08298.5004,1800.00%
2020/07/209284.677286.71291.5024,0970.05%
2020/07/1713289.6212289.96284.0014,0290.02%
2020/07/167291.9310292.45290.00-33,920-0.08%
2020/07/156314.084314.38299.0023,8160.05%
2020/07/137312.293311.00311.0043,6330.11%
2020/07/1010314.3511313.90306.50-13,577-0.03%
2020/07/0919332.4720334.83322.00-13,474-0.03%
2020/07/087316.005321.00323.5023,2860.06%
2020/07/0724326.5233329.68321.50-93,039-0.30%
2020/07/063304.502308.25312.5012,8120.04%
2020/07/031277.505280.70284.50-42,700-0.15%
2020/07/020.1259.0000.00259.000.12,5800.00%
2020/07/014.9256.1400.00253.504.92,4970.20%
2020/06/3018258.7519255.82252.50-12,416-0.04%
2020/06/295256.807258.43260.00-22,287-0.09%
2020/06/244252.134250.00242.5002,1050.00%
2020/06/2300.007232.43242.50-71,877-0.37%
2020/06/192222.0000.00217.0021,7680.11%
2020/06/161220.0000.00221.0011,7570.06%
2020/06/122216.5000.00216.5021,7960.11%
2020/06/093225.8300.00224.0031,8250.16%
2020/06/081231.503234.83231.00-21,817-0.11%
2020/06/0513228.7710226.50229.0031,7800.17%
2020/06/042236.251236.00233.0011,7570.06%
2020/06/031231.001230.00229.0001,7110.00%
2020/06/021224.0000.00223.5011,6960.06%
2020/06/011228.501228.50227.5001,6850.00%
2020/05/281230.0000.00229.0011,6580.06%
2020/05/2500.001223.00229.50-11,640-0.06%
2020/05/211234.501228.00234.0001,6060.00%
2020/05/191223.5000.00223.5011,5550.06%
2020/05/152218.252216.00216.0001,5270.00%
2020/05/1400.001222.50217.50-11,528-0.07%
2020/05/131220.501221.50221.5001,5430.00%
2020/05/1200.001219.50220.50-11,578-0.06%
2020/05/115219.604221.63218.0011,6220.06%
2020/05/081223.501222.50222.5001,6180.00%
2020/05/061231.501228.50228.5001,5600.00%
2020/04/304242.136241.33242.50-21,541-0.13%
2020/04/2911238.0011236.95238.0001,5340.00%
2020/04/271234.5000.00235.5011,5290.07%
2020/04/234237.754240.13237.5001,5090.00%
2020/04/223239.003234.00241.0001,5160.00%
2020/04/219237.509242.89236.5001,5470.00%
2020/04/208245.258242.50245.0001,5420.00%
2020/04/1714243.8214247.68243.5001,5600.00%
2020/04/166237.336234.25238.0001,5400.00%
2020/04/1513236.5016233.00236.50-31,576-0.19%
2020/04/143231.503223.00231.5001,5720.00%
2020/04/135221.505222.50221.5001,5570.00%
2020/04/107220.147215.93222.0001,5420.00%
2020/04/096214.506212.00216.0001,5370.00%
2020/04/0800.002206.00211.00-21,493-0.13%
2020/04/072203.7500.00205.0021,4800.14%
2020/04/0100.001186.00187.50-11,492-0.07%
2020/03/312185.001187.00183.5011,4840.07%
2020/03/2700.002187.50180.00-21,475-0.14%
2020/03/262181.0000.00182.5021,4610.14%
2020/03/251179.5000.00179.0011,4470.07%
2020/03/232158.0000.00156.0021,4360.14%
2020/03/182188.252178.75177.5001,4180.00%
2020/03/131175.0000.00186.0011,4580.07%
2020/03/123198.333201.67194.0001,4780.00%
2020/03/101217.001219.00219.0001,5320.00%
2020/03/0900.001230.00222.00-11,534-0.07%
2020/03/061232.501233.50235.0001,5350.00%
2020/03/051234.0000.00229.5011,5430.06%
2020/03/041230.001229.00229.0001,5560.00%
2020/03/0200.003223.50222.00-31,609-0.19%
2020/02/264234.751230.00230.0031,7200.17%
2020/02/251232.501232.00232.0001,7290.00%
2020/02/201239.002238.75238.50-11,758-0.06%
2020/02/191240.5000.00238.0011,7690.06%
2020/02/1800.003237.67239.50-31,784-0.17%
2020/02/141240.001241.00241.0001,7720.00%
2020/02/131246.001242.00242.0001,7510.00%
2020/02/125247.605.6246.93249.00-0.61,720-0.04%
2020/02/1100.001254.00255.00-11,686-0.06%
2020/02/101238.001244.00244.0001,6820.00%
2020/02/0600.0027243.91244.50-271,729-1.56%
2020/02/045233.105234.70237.5001,7840.00%
2020/02/031222.002228.50229.00-11,790-0.06%
2020/01/312238.004239.75238.50-21,778-0.11%
2020/01/3028242.072241.00238.50261,7891.45%
2020/01/201258.001260.00260.0001,8090.00%
2020/01/173259.672259.50258.5011,8070.06%
2020/01/165254.905253.40255.0001,7900.00%
2020/01/1500.0025260.00259.50-251,784-1.40%
2020/01/132255.003255.00255.50-11,749-0.06%
2020/01/092246.003245.00247.00-11,720-0.06%
2020/01/0811234.0511232.68233.5001,7600.00%
2020/01/071240.001238.50238.5001,7810.00%
2020/01/031243.001243.50243.0001,8820.00%
2020/01/021244.5000.00245.0011,9110.05%
2019/12/306241.336240.75241.0002,0340.00%
2019/12/252243.0000.00244.0021,9930.10%
2019/12/241242.5000.00242.5011,9980.05%
2019/12/1600.001241.00243.50-12,191-0.05%
2019/12/131241.001243.00240.0002,2010.00%
2019/12/127240.507241.50242.0002,1950.00%
2019/12/113240.831244.50239.0022,1650.09%
2019/12/092246.001244.00244.5012,1310.05%
2019/12/063249.003254.17250.0002,0900.00%
2019/12/0500.002256.00256.00-22,014-0.10%
2019/12/0227258.151260.00258.50262,0191.29%
2019/11/2900.001267.00266.50-12,017-0.05%
2019/11/271272.5000.00269.0012,0240.05%
2019/11/262276.752277.75278.5002,0010.00%
2019/11/2516278.9115276.90267.0012,0210.05%
2019/11/2100.001266.00271.00-11,973-0.05%
2019/11/1500.0024268.21266.50-242,054-1.17%
2019/11/122266.502266.00266.0002,0740.00%
2019/11/082271.501269.50269.0012,1750.05%
2019/11/0738263.6313264.08266.00252,2341.12%
2019/11/068268.199272.06272.50-12,256-0.04%
2019/11/051268.503266.00270.50-22,297-0.09%
2019/11/041261.0000.00263.0012,3450.04%
2019/11/014260.251262.00260.0032,4420.12%
2019/10/313274.8300.00267.5032,4840.12%
2019/10/3000.001.1277.46277.50-1.12,502-0.04%
2019/10/294274.257274.57274.00-32,521-0.12%
2019/10/2811283.0511285.14276.5002,5590.00%
2019/10/233273.502272.00272.0012,6570.04%
2019/10/211276.0000.00274.5012,8850.03%
2019/10/181275.5000.00280.0012,9990.03%
2019/10/173277.502275.00276.5012,9960.03%
2019/10/1617281.8814285.64277.0032,9890.10%
2019/10/1510274.657275.21277.0032,9120.10%
2019/10/143273.337273.71277.00-42,899-0.14%
2019/10/095259.905258.60258.5002,8400.00%
2019/10/085262.204263.13263.5012,9170.03%
2019/10/076259.586259.42261.0002,9050.00%
2019/10/045260.7010261.55260.50-52,882-0.17%
2019/10/031254.0000.00254.0012,7990.04%
2019/10/021256.5000.00256.5012,8050.04%
2019/10/019251.008250.94251.5012,7990.04%
2019/09/262252.0000.00248.5022,8340.07%
2019/09/241257.501257.50256.0002,8690.00%
2019/09/231261.001262.50262.0002,8820.00%
2019/09/2019259.7918259.33259.0012,8970.03%
2019/09/193252.175255.30257.00-22,857-0.07%
2019/09/1800.002237.00240.50-22,810-0.07%
2019/09/172232.002233.00233.0002,8550.00%
2019/09/162235.2500.00233.0022,9640.07%
2019/09/1200.001246.00238.00-13,028-0.03%
2019/09/111242.0000.00242.5013,0380.03%
2019/09/101235.001236.50240.0003,0490.00%
2019/09/061237.501237.00237.0003,0890.00%
2019/09/051242.5000.00241.0013,0960.03%
2019/09/034236.504237.00238.0003,1210.00%
2019/09/0210240.6512241.00238.00-23,129-0.06%
2019/08/3021238.0021237.74237.0003,1530.00%
2019/08/297237.717236.86237.5003,1670.00%
2019/08/2816236.0918237.36236.00-23,183-0.06%
2019/08/272228.502229.75230.5003,1520.00%
2019/08/261221.501224.00224.0003,1550.00%
2019/08/231228.0000.00228.5013,1660.03%
2019/08/2214230.4314226.93232.0003,2170.00%
2019/08/1600.001215.50215.00-13,243-0.03%
2019/08/151212.501214.00215.5003,2710.00%
2019/08/1412217.4211219.00215.0013,3080.03%
2019/08/1200.001217.00215.00-13,316-0.03%
2019/08/0823205.8322204.00204.5013,3510.03%
2019/08/0729203.5227206.48203.0023,3910.06%
2019/08/063204.503205.50212.0003,4010.00%
2019/08/054215.132216.50212.0023,4230.06%
2019/08/021247.001241.00235.5003,3590.00%
2019/08/015254.706254.08256.50-13,319-0.03%
2019/07/296265.674265.25260.0023,3740.06%
2019/07/2617263.1218265.39268.00-13,402-0.03%
2019/07/2510265.408265.19265.5023,4170.06%
2019/07/2431256.8234260.13265.00-33,393-0.09%
2019/07/232247.751248.00249.0013,2940.03%
2019/07/221240.005234.10248.50-43,285-0.12%
2019/07/181224.003226.50223.50-23,350-0.06%
2019/07/171230.0000.00228.0013,4330.03%
2019/07/163230.6700.00231.5033,5070.09%
2019/07/1500.001234.50235.50-13,691-0.03%
2019/07/1215235.1016236.34234.50-13,815-0.03%
2019/07/112230.003229.33229.50-13,738-0.03%
2019/07/1000.004227.00226.50-43,765-0.11%
2019/07/091221.5000.00222.0013,7670.03%
2019/07/044228.005226.70227.00-13,890-0.03%
2019/07/031227.001222.50222.5003,9740.00%
2019/07/021229.0000.00229.0014,0890.02%
2019/07/011231.0000.00230.0014,2150.02%
2019/06/284224.251224.50226.5034,3360.07%
2019/06/2710226.5010228.00226.0004,3300.00%
2019/06/261226.505225.60227.50-44,302-0.09%
2019/06/255223.002224.50223.0034,2890.07%
2019/06/2410229.7011231.45229.00-14,237-0.02%
2019/06/2100.003229.67229.00-34,172-0.07%
2019/06/2018220.5816221.50224.0024,0660.05%
2019/06/171212.002211.75211.50-14,047-0.02%
2019/06/131209.001208.00207.5004,0780.00%
2019/06/121214.001212.50211.5004,0810.00%
2019/06/113212.003212.83212.0004,0820.00%
2019/06/101209.504207.00210.00-34,090-0.07%
2019/06/0615203.2713205.77204.5024,0770.05%
2019/06/055211.605212.30209.5004,0470.00%
2019/06/045213.904214.50211.0014,0450.02%
2019/06/0315220.9714221.21219.5014,0420.02%
2019/05/311226.502227.00228.50-14,041-0.02%
2019/05/295226.504223.13220.0014,0240.02%
2019/05/2700.001217.50216.50-14,130-0.02%
2019/05/2311214.322213.50212.0094,1790.22%
2019/05/227218.5014217.89218.50-74,363-0.16%
2019/05/211216.0000.00224.0014,4620.02%
2019/05/202210.002210.25214.0004,4880.00%
2019/05/176215.507214.29213.00-14,475-0.02%
2019/05/166225.009227.39218.50-34,455-0.07%
2019/05/1536221.0636222.47222.5004,4790.00%
2019/05/144216.254213.63218.5004,5240.00%
2019/05/1300.002211.75208.00-24,581-0.04%
2019/05/1000.001201.50204.50-14,552-0.02%
2019/05/092213.003213.83204.00-14,525-0.02%
2019/05/0815214.7712215.67214.0034,4870.07%
2019/05/072220.5000.00217.5024,4760.04%
2019/05/064215.632216.50222.5024,4620.04%
2019/04/302226.0000.00227.0024,4260.05%
2019/04/295226.808227.25224.00-34,469-0.07%
2019/04/2614236.9612237.58235.0024,5010.04%
2019/04/257244.868245.13241.50-14,458-0.02%
2019/04/244238.881240.50238.5034,3510.07%
2019/04/2300.006231.50243.00-64,302-0.14%
2019/04/224233.505236.20232.50-14,229-0.02%
2019/04/194237.756240.25237.50-24,190-0.05%
2019/04/181228.502227.50225.50-14,011-0.02%
2019/04/172222.502219.00219.0003,9270.00%
2019/04/161222.0000.00218.5013,9710.03%
2019/04/1000.002225.00222.00-24,226-0.05%
2019/04/091230.503230.33228.50-24,186-0.05%
2019/04/082228.254233.50229.00-24,150-0.05%
2019/04/0329227.2228223.20221.0014,0720.02%
2019/04/027215.869219.28226.00-23,996-0.05%
2019/04/0114208.0013206.81205.5013,9340.03%
2019/03/299205.446205.17205.5033,9830.08%
2019/03/2800.001205.00206.00-14,091-0.02%
2019/03/273203.003201.50203.0004,1400.00%
2019/03/261204.502203.25201.50-14,206-0.02%
2019/03/252203.002201.75202.5004,2660.00%
2019/03/221209.001216.00208.5004,2980.00%
2019/03/211211.501214.00212.5004,3470.00%
2019/03/2016213.0914214.32211.0024,4000.05%
2019/03/1916211.4116210.03207.5004,4180.00%
2019/03/1400.006206.50202.50-64,502-0.13%
2019/03/137206.363209.00203.5044,5870.09%
2019/03/1200.002207.25202.00-24,657-0.04%
2019/03/111201.0000.00201.0014,7090.02%
2019/03/0800.001196.50206.50-14,835-0.02%
2019/03/072205.2500.00199.0024,9610.04%
2019/03/066205.257206.00206.00-15,076-0.02%
2019/03/058207.135208.50206.0035,2290.06%
2019/03/047211.867213.57209.5005,3460.00%
2019/02/2713209.9212213.50211.5015,6190.02%
2019/02/268226.631229.00209.0075,7390.12%
2019/02/253217.330.2216.50217.002.85,6310.05%
2019/02/2214218.1115218.30215.50-15,641-0.02%
2019/02/216219.334222.25215.5025,6160.04%
2019/02/201214.003220.67223.00-25,461-0.04%
2019/02/1912201.9613201.62203.00-15,481-0.02%
2019/02/182199.5000.00196.0025,4620.04%
2019/02/151196.003196.33196.00-25,475-0.04%
2019/02/143195.172198.00202.5015,4780.02%
2019/02/132192.002192.50192.0005,3860.00%
2019/02/111207.001204.50203.0005,3030.00%
2019/01/281206.503204.67202.50-25,654-0.04%
2019/01/254204.004203.25203.0005,7570.00%
2019/01/241202.001198.00198.0005,8460.00%
2019/01/233201.333201.83203.5005,8620.00%
2019/01/2122200.0523201.26200.00-15,997-0.02%
2019/01/1811189.458194.06194.0036,0060.05%
2019/01/174191.009190.06187.50-56,030-0.08%
2019/01/163191.334190.75189.50-16,157-0.02%
2019/01/142187.251188.00187.5016,2810.02%
2019/01/1115187.9316189.53185.00-16,415-0.02%
2019/01/0918188.9218187.31185.5006,5480.00%
2019/01/084179.384183.38184.0006,6440.00%
2019/01/0746185.0744185.94183.0026,7010.03%
2019/01/0469172.8067175.40183.0026,8440.03%
2019/01/038192.255200.20183.5036,7200.04%
2019/01/021207.001204.00203.5006,7150.00%
2018/12/282208.502205.50206.0006,8320.00%
2018/12/278208.639209.56207.00-16,909-0.01%
2018/12/265208.905208.50202.0006,8980.00%
2018/12/252209.002208.00204.5006,9090.00%
2018/12/2414214.6114213.18212.5006,9280.00%
2018/12/222208.506208.25208.00-46,924-0.06%
2018/12/2131196.4730197.30206.0016,9780.01%
2018/12/2014199.5715200.07196.00-16,938-0.01%
2018/12/191200.506199.25205.00-56,950-0.07%
2018/12/1817201.0613200.92195.0046,9490.06%
2018/12/172207.001204.50204.0017,0290.01%
2018/12/1411202.1811202.27204.0007,1420.00%
2018/12/1345202.8945201.49203.0007,1800.00%
2018/12/125196.105199.20201.5007,1730.00%
2018/12/1110186.8011186.77190.50-17,146-0.01%
2018/12/106185.675183.50186.0017,1760.01%
2018/12/0724195.4424199.50192.5007,1980.00%
2018/12/066195.255191.90196.0017,2290.01%
2018/12/054207.254207.63199.0007,2100.00%
2018/12/048215.6910214.05216.00-27,193-0.03%
2018/12/0320211.3520210.45216.0007,2950.00%
2018/11/3042199.7142200.57199.5007,3180.00%
2018/11/2943196.5642196.46196.5017,3180.01%
2018/11/2816184.7218184.17189.50-27,192-0.03%
2018/11/2722180.2722179.80181.0007,0490.00%
2018/11/2623166.5923165.72180.5006,9440.00%
2018/11/2327172.0627173.37164.5006,6930.00%
2018/11/223184.672185.25177.5016,6020.02%
2018/11/211183.001184.50191.0006,5850.00%
2018/11/2011185.0012188.54187.00-16,554-0.02%
2018/11/1912186.2512182.00187.0006,5380.00%
2018/11/1684177.2185177.18181.00-16,540-0.02%
2018/11/1561180.4561180.06180.5006,4140.00%
2018/11/147186.436188.00182.0016,3970.02%
2018/11/1310182.859181.06186.5016,3800.02%
2018/11/099188.509188.50188.0006,4150.00%
2018/11/0866192.1169194.50188.00-36,375-0.05%
2018/11/0759185.4857188.81190.5026,2880.03%
2018/11/065191.703193.00188.0026,1950.03%
2018/11/053212.8300.00199.5036,1190.05%
2018/11/0255220.4554223.32221.5015,9930.02%
2018/11/0119220.4219222.82216.0005,9210.00%
2018/10/3135207.4437201.18210.00-25,873-0.03%
2018/10/3043189.9044190.52191.00-15,893-0.02%
2018/10/2918187.3918191.53187.5005,8750.00%
2018/10/2659194.3658195.39190.0015,8210.02%
2018/10/2510195.308195.69194.0025,8900.03%
2018/10/2422199.7021204.14206.5015,8650.02%
2018/10/234205.632205.50202.0025,7890.03%
2018/10/2216212.2816213.25214.5005,7840.00%
2018/10/1928197.5928198.34215.0005,7160.00%
2018/10/1816218.3816219.53208.0005,5950.00%
2018/10/1766225.1267227.28225.00-15,547-0.02%
2018/10/1653222.6452219.16220.0015,4920.02%
2018/10/1524210.7327211.61211.50-35,402-0.06%
2018/10/1264195.4162199.22201.0025,3880.04%
2018/10/112203.5000.00203.5025,3000.04%
2018/10/0958236.3659239.62226.00-15,440-0.02%
2018/10/0864243.6264244.48241.0005,3360.00%
2018/10/0523257.8020261.58242.5035,2320.06%
2018/10/0428265.1628263.50269.0005,1800.00%
2018/10/0341263.0741264.76265.0005,1550.00%
2018/10/0213271.0411273.68269.0025,1380.04%
2018/10/0119269.1120270.63280.50-15,084-0.02%
2018/09/2858275.2655280.93271.0035,0650.06%
2018/09/2723280.6521282.36282.0024,9810.04%
2018/09/2619290.5320290.68288.00-14,961-0.02%
2018/09/253292.674292.25290.50-14,923-0.02%
2018/09/2140281.3938281.50300.0024,9100.04%
2018/09/2081283.1680285.57282.0014,7850.02%
2018/09/1939295.4539291.87294.5004,6830.00%
2018/09/183305.5000.00293.0034,5990.07%
2018/09/1711307.9515306.57312.00-44,608-0.09%
2018/09/143301.502304.00306.5014,6470.02%
2018/09/1330289.8730290.87290.5004,6470.00%
2018/09/1220310.4019312.95295.0014,6050.02%
2018/09/1123318.8923322.24313.5004,5750.00%
2018/09/102330.002329.75319.0004,6090.00%
2018/09/074332.633333.50345.0014,6460.02%
2018/09/0611330.5911333.95339.0004,5170.00%
2018/09/055335.006323.42335.00-14,416-0.02%
2018/09/047305.867304.00305.0004,3130.00%
2018/09/0311305.5911309.91300.0004,3500.00%
2018/08/292313.253311.00312.50-14,515-0.02%
2018/08/2810300.9511302.77306.00-14,593-0.02%
2018/08/271287.001293.50294.5004,6190.00%
2018/08/248283.698281.44283.5004,6570.00%
2018/08/232293.002291.50288.0004,6570.00%
2018/08/221291.501289.50287.0004,6180.00%
2018/08/213286.173290.50293.0004,6080.00%
2018/08/2012277.2513275.69282.50-14,603-0.02%
2018/08/1722280.6422276.50278.0004,6050.00%
2018/08/1600.001270.00284.00-14,569-0.02%
2018/08/157289.147286.14284.5004,5450.00%
2018/08/1320284.9018286.86288.0024,5490.04%
2018/08/1012304.7912305.92303.5004,5280.00%
2018/08/0819310.5519314.26305.0004,5450.00%
2018/08/071311.0000.00318.0014,5570.02%
2018/08/061322.5000.00316.0014,4990.02%
2018/08/0311342.3211348.36342.0004,4500.00%
2018/08/0215350.2015353.73355.0004,4330.00%
2018/08/016354.176355.00358.5004,4240.00%
2018/07/312325.002324.00331.5004,3150.00%
2018/07/303313.333315.67306.0004,2910.00%
2018/07/273330.503326.00328.5004,2910.00%
2018/07/252322.002321.50319.0004,3960.00%
2018/07/243325.003320.17326.0004,4980.00%
2018/07/231309.002317.50313.50-14,562-0.02%
2018/07/207322.867323.64323.0004,6270.00%
2018/07/192322.503318.83327.00-14,693-0.02%
2018/07/1813313.0015315.27312.50-24,682-0.04%
2018/07/173307.005308.60308.00-24,652-0.04%
2018/07/1316296.7817292.32292.50-14,867-0.02%
2018/07/122276.002277.25288.0004,9620.00%
2018/07/111268.0000.00278.0014,9420.02%
2018/07/1027262.8327265.04273.5004,9370.00%
2018/07/091268.501275.50267.0004,9310.00%
2018/07/0614276.5014270.18276.0004,9600.00%
2018/07/0519271.4519274.53273.0004,9160.00%
2018/07/0311277.2711279.09268.5004,8930.00%
2018/07/021277.501267.00277.5004,8910.00%
2018/06/2921273.4321272.86273.5004,8740.00%
2018/06/2732285.4132288.69278.5004,8500.00%
2018/06/2623278.7222281.16283.0014,8670.02%
2018/06/253304.672306.75288.5014,8370.02%
2018/06/221307.503310.00309.00-24,808-0.04%
2018/06/212302.001303.00304.0014,7730.02%
2018/06/1924310.9424312.96310.0004,7750.00%
2018/06/131282.501285.00286.0004,6300.00%
2018/06/0811318.419319.00301.5024,5090.04%
2018/06/073311.503309.50310.0004,4550.00%
2018/06/063309.672312.00313.0014,4660.02%
2018/06/0524297.3525295.52298.00-14,398-0.02%
2018/06/0400.002282.25278.50-24,303-0.05%
2018/05/3000.001257.50253.00-14,407-0.02%
2018/05/283270.831268.50266.0024,5130.04%
2018/05/2500.001273.50275.50-14,517-0.02%
2018/05/242267.253270.50272.00-14,566-0.02%
2018/05/2300.001268.00268.50-14,656-0.02%
2018/05/223267.831271.00262.0024,7690.04%
2018/05/1823263.3718266.86258.5054,8150.10%
2018/05/171267.001269.00264.0004,9210.00%
2018/05/164268.2500.00267.5045,0440.08%
2018/05/1418282.9218283.17281.5005,1160.00%
2018/05/1133284.4132280.53284.0015,1480.02%
2018/05/1037283.4536283.11280.0015,1700.02%
2018/05/095279.307279.64285.00-25,170-0.04%
2018/05/087275.007279.21274.5005,1800.00%
2018/05/0717279.1218274.69281.50-15,191-0.02%
2018/05/0421262.2121262.90269.5005,2050.00%
2018/05/033266.673272.67259.0005,2520.00%
2018/05/0222278.4817281.12269.5055,3250.09%
2018/04/305268.0011276.86282.00-65,354-0.11%
2018/04/2714247.1814248.21258.0005,3590.00%
2018/04/263245.173249.33241.0005,4460.00%
2018/04/253234.334231.50241.00-15,440-0.02%
2018/04/2427241.7427242.15238.5005,4860.00%
2018/04/237251.008251.38244.50-15,427-0.02%
2018/04/2015247.8016248.47244.00-15,419-0.02%
2018/04/1946262.7544266.22260.5025,3170.04%
2018/04/1851290.2951295.86269.5005,1350.00%
2018/04/1721303.5721304.43299.0005,0310.00%
2018/04/1613313.921317.50316.00125,0510.24%
2018/04/1312310.8812302.67315.0005,0580.00%
2018/04/1228299.8640298.70299.50-125,042-0.24%
2018/04/1122309.8022307.55306.0005,0640.00%
2018/04/0925306.0625309.78309.0005,1440.00%
2018/04/031298.001302.50312.5005,1610.00%
2018/04/0220308.2020310.30309.0005,1580.00%
2018/03/313316.004316.25318.00-15,160-0.02%
2018/03/3046317.7647320.79317.00-15,260-0.02%
2018/03/2916319.2516324.63319.0005,2970.00%
2018/03/2814324.9313326.15325.5015,2670.02%
2018/03/2714334.5014328.50335.5005,2680.00%
2018/03/2614325.689328.28323.5055,2760.09%
2018/03/2211339.3610351.25336.0015,2720.02%
2018/03/2110330.0015327.57339.50-55,229-0.10%
2018/03/1919329.0819322.61328.5005,2430.00%
2018/03/1613326.1913327.92322.0005,2720.00%
2018/03/1512329.0012327.13324.5005,4050.00%
2018/03/121351.0000.00320.5015,6130.02%
2018/03/098335.758336.81348.0005,5830.00%
2018/03/0829336.4729338.76335.5005,5670.00%
2018/03/0725331.7425328.66338.0005,5480.00%
2018/03/0634328.7535330.47327.00-15,495-0.02%
2018/03/0526319.1526318.56324.0005,4340.00%
2018/03/0211315.5511314.73314.0005,3710.00%
2018/03/014306.505.3304.42310.00-1.35,311-0.02%
2018/02/2733309.7033312.58310.0005,3040.00%
2018/02/2618313.1717316.12309.0015,2760.02%
2018/02/2316325.6914330.04308.5025,2120.04%
2018/02/2249308.1950301.00318.00-15,135-0.02%
2018/02/121278.501272.50270.0005,0180.00%
2018/02/0900.001255.50282.00-15,026-0.02%
2018/02/0856280.1555289.53275.5014,9050.02%
2018/02/0744305.5044305.50295.0004,8370.00%
2018/02/061308.0000.00307.0014,7180.02%
2018/02/0539335.3239340.24341.0004,7630.00%
2018/02/0221340.1921340.24354.0004,8220.00%
2018/02/019354.839353.00344.5004,7810.00%
2018/01/3017347.5617352.38348.5004,7600.00%
2018/01/2936358.3536361.60356.0004,7640.00%
2018/01/2616347.1316346.19360.0004,7990.00%
2018/01/2539356.1241363.05341.50-24,769-0.04%
2018/01/2423349.2423350.70359.0004,6850.00%
2018/01/2316337.4715345.17340.0014,5830.02%
2018/01/2223325.5423319.83337.0004,5470.00%
2018/01/1918303.3317305.50306.5014,5660.02%
2018/01/1817304.3819306.29297.00-24,559-0.04%
2018/01/1729284.5729285.03288.0004,4780.00%
2018/01/1617291.7917289.47293.0004,5890.00%
2018/01/1524275.6025264.44281.00-14,637-0.02%
2018/01/1265257.7864258.86262.5014,7720.02%
2018/01/1145260.3145264.24260.5004,9040.00%
2018/01/1033267.7932271.81262.5015,0770.02%
2018/01/0948278.7446282.10281.0025,1050.04%
2018/01/0525289.2426289.38289.50-15,321-0.02%
2018/01/046281.507274.14278.00-15,308-0.02%
2018/01/037271.007267.00271.0005,2920.00%
2018/01/022251.002251.75264.5005,3000.00%
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－8天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－13天前
...詳全文
創意 相關文章