矽瑪 (3511)-元大-竹北券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
48.65
漲跌
▲4.40
漲幅
+9.94%
成交量
35,390張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	14	47.69	12	47.77	48.65	2	4,615	0.04%
2024/11/20	63	45.90	65	44.01	44.25	-2	4,026	-0.05%
2024/11/19	13	42.36	13	44.53	45.15	0	3,376	0.00%
2024/11/18	4	40.05	7.2	39.18	41.05	-3.2	2,844	-0.11%
2024/11/15	0	0.00	0.3	37.23	37.35	-0.3	2,683	-0.01%
2024/11/14	0	0.00	8	35.85	36.70	-8	2,640	-0.30%
2024/11/13	0	0.00	2	36.60	36.05	-2	2,582	-0.08%
2024/11/12	12	34.57	5	35.10	35.00	7	2,488	0.28%
2024/11/11	1	34.10	1	34.10	34.10	0	2,369	0.00%
2024/11/08	1.1	31.03	0	0.00	31.00	1.1	2,338	0.04%
2024/11/05	1.1	31.89	6	31.50	31.50	-4.9	2,318	-0.21%
2024/11/04	0.1	33.32	4	32.95	32.95	-3.9	2,306	-0.17%
2024/11/01	12	34.05	2	33.85	34.00	10	2,305	0.43%
2024/10/30	1	34.00	0	0.00	33.95	1	2,291	0.04%
2024/10/28	0.1	34.00	0	0.00	33.00	0.1	2,268	0.00%
2024/10/24	0	0.00	3	36.95	35.70	-3	2,228	-0.13%
2024/10/18	0.1	35.60	0	0.00	34.80	0.1	2,135	0.00%
2024/10/16	1	35.80	0	0.00	36.55	1	2,068	0.05%
2024/10/15	2	36.00	1	37.00	36.45	1	2,032	0.05%
2024/10/14	2	35.15	8	36.50	35.60	-6	1,969	-0.30%
2024/10/11	2	34.83	1	35.60	35.45	1	1,890	0.05%
2024/10/09	7	36.91	3	34.80	35.40	4	1,815	0.22%
2024/10/08	0	0.00	2.5	36.70	37.20	-2.5	1,505	-0.16%
2024/10/01	3	34.55	2.2	32.92	32.95	0.8	1,386	0.06%
2024/09/30	0	0.00	3.1	32.87	33.55	-3.1	1,121	-0.28%
2024/09/27	1.2	31.00	0	0.00	30.50	1.2	1,055	0.11%
2024/09/26	0.1	31.30	0	0.00	31.50	0.1	1,042	0.01%
2024/09/25	1.1	32.05	0	0.00	31.85	1.1	1,033	0.11%
2024/09/24	1	32.90	1	33.25	32.95	0	1,011	0.00%
2024/09/23	0	0.00	3.1	33.54	34.35	-3.1	976	-0.31%
2024/09/20	4.2	32.99	2.6	33.62	32.75	1.6	917	0.17%
2024/09/19	1	32.65	4.1	32.10	32.65	-3.1	764	-0.41%
2024/09/18	0	0.00	0.1	30.20	29.70	-0.1	638	-0.01%
2024/09/16	2.2	29.69	0	0.00	30.05	2.2	631	0.34%
2024/09/13	1.2	29.09	2	30.58	30.15	-0.8	617	-0.14%
2024/09/12	0.2	29.40	0.1	30.00	29.35	0.1	575	0.01%
2024/09/11	1	29.70	2.1	29.81	29.75	-1.1	555	-0.20%
2024/09/10	3.1	29.77	0.1	30.83	29.05	3.1	481	0.63%
2024/09/09	0	0.00	5	30.13	30.85	-5	378	-1.32%
2024/09/06	1	28.05	1	28.05	28.05	0	264	0.00%
2024/09/04	0	25.35	0	0.00	25.65	0	257	0.01%
2024/08/30	0	0.00	0.1	26.75	26.40	-0.1	259	-0.03%
2024/08/20	0.2	25.40	0	0.00	25.55	0.2	280	0.07%
2024/08/08	1	23.35	0.1	23.80	23.40	0.9	277	0.32%
2024/08/06	0.1	22.00	0	0.00	21.75	0.1	277	0.03%
2024/08/05	0	23.40	0	0.00	23.40	0	270	0.00%
2024/08/02	1	26.00	0	0.00	26.00	1	264	0.38%
2024/07/19	0.1	27.50	0	0.00	27.25	0.1	261	0.04%
2024/07/18	0.1	28.10	0	0.00	28.10	0.1	259	0.04%
2024/07/12	0.1	28.60	0	0.00	28.55	0.1	248	0.04%
2024/07/11	1	29.15	0	0.00	28.85	1	244	0.41%
2024/07/10	1	29.00	0	0.00	29.40	1	237	0.42%
2024/07/09	1.1	29.85	1	29.10	29.00	0.1	230	0.04%
2024/07/08	0	0.00	3.1	29.98	30.65	-3.1	196	-1.57%
2024/07/05	0.1	27.75	1	28.15	27.90	-0.9	143	-0.63%
2024/07/04	1	27.00	2.1	26.52	27.00	-1.1	118	-0.93%
2024/07/03	0	0.00	1	25.30	25.30	-1	106	-0.94%
2024/06/13	1.1	24.99	0	0.00	24.90	1.1	120	0.91%
2024/06/03	0	0.00	0.1	26.75	26.65	-0.1	132	-0.04%
2024/05/31	0	0.00	0.1	26.95	26.30	-0.1	131	-0.09%
2024/05/30	0	0.00	1	26.00	26.30	-1	126	-0.79%
2024/05/23	1	25.00	0	0.00	25.00	1	122	0.82%
2024/05/07	0.1	25.65	0	0.00	25.65	0.1	123	0.06%
2024/04/11	0	25.75	0	0.00	25.70	0	116	0.03%
2024/04/03	1	26.00	0	0.00	26.00	1	118	0.85%
2024/04/02	0.1	26.05	0	0.00	26.30	0.1	117	0.08%
2024/03/27	0	0.00	2.2	26.25	26.70	-2.2	114	-1.94%
2024/03/26	0	0.00	7.2	25.29	25.55	-7.2	107	-6.66%
2024/03/25	0	0.00	0.1	26.10	25.10	-0.1	108	-0.06%
2024/03/21	0	0.00	0	24.75	24.70	0	118	-0.01%
2024/03/19	1	24.50	0.1	24.75	24.60	0.9	119	0.72%
2024/03/18	0.1	25.00	0.1	24.75	24.75	0	116	0.00%
2024/03/15	0.1	25.40	0	0.00	25.70	0.1	112	0.09%
2024/03/12	1.1	26.04	0	0.00	26.10	1.1	107	1.02%
2024/03/11	0	26.50	0	0.00	26.50	0	107	0.00%
2024/03/07	0	0.00	1	27.00	27.10	-1	115	-0.86%
2024/03/04	1	26.00	0	0.00	26.10	1	111	0.90%
2024/02/27	1	26.80	0	0.00	26.75	1	109	0.91%
2024/02/16	0	0.00	0.1	28.20	28.20	-0.1	108	-0.09%
2024/01/03	0.1	27.55	0	0.00	27.70	0.1	128	0.08%
2023/12/26	0.1	27.65	0	0.00	27.80	0.1	130	0.08%
2023/12/25	0	27.85	0	0.00	27.75	0	130	0.02%
2023/12/22	0	27.85	0	0.00	27.85	0	130	0.00%
2023/12/19	1	28.00	0	0.00	27.10	1	128	0.78%
2023/12/14	0.1	28.90	0	0.00	28.95	0.1	116	0.09%
2023/12/11	1	29.00	0	0.00	28.90	1	114	0.88%
2023/12/06	0.1	28.95	0	0.00	29.10	0.1	115	0.09%
2023/12/05	0.1	29.35	0	29.35	29.30	0.1	113	0.07%
2023/12/04	0	0.00	0.2	30.08	29.90	-0.2	111	-0.21%
2023/11/28	0.2	28.35	0	0.00	28.25	0.2	125	0.12%
2023/11/24	0	0.00	1	28.30	28.45	-1	125	-0.79%
2023/11/22	1	28.55	0.1	28.90	28.70	0.9	124	0.76%
2023/10/30	0.1	28.80	0	0.00	28.90	0.1	185	0.03%
2023/10/16	0.1	29.35	0	0.00	29.35	0.1	192	0.04%
2023/09/28	1	30.20	0	0.00	30.05	1	252	0.40%
2023/09/26	0	30.30	0	0.00	30.30	0	263	0.01%
2023/08/17	1	31.85	0	0.00	31.75	1	544	0.18%
2023/07/19	1	32.00	0	0.00	31.75	1	533	0.19%
2023/07/18	1	33.00	0	0.00	32.35	1	536	0.19%
2023/07/17	0	0.00	1	33.65	33.50	-1	539	-0.19%
2023/07/13	2	34.80	2	33.93	33.70	0	536	0.00%
2023/07/12	0	0.00	1	33.75	33.70	-1	517	-0.19%
2023/07/10	1	32.00	0	0.00	31.85	1	506	0.20%
2023/07/05	1	32.80	0	0.00	32.55	1	504	0.20%
2023/07/04	1	33.30	0	0.00	33.30	1	498	0.20%
2023/06/28	0	0.00	0.1	36.20	36.25	-0.1	490	-0.02%
2023/06/26	1	35.80	0	0.00	35.80	1	481	0.21%
2023/06/16	0	0.00	4.1	36.49	36.60	-4.1	470	-0.87%
2023/06/15	1	35.65	0	0.00	35.65	1	456	0.22%
2023/06/07	0	0.00	5.2	36.50	37.35	-5.2	414	-1.25%
2023/06/06	2	35.00	0	0.00	34.85	2	384	0.52%
2023/06/05	0.2	35.20	0	0.00	35.25	0.2	399	0.04%
2023/06/01	1	34.25	0	0.00	34.30	1	398	0.25%
2023/05/31	0	34.35	0	0.00	34.35	0	405	0.00%
2023/05/29	1	34.50	0	0.00	34.60	1	405	0.25%
2023/05/26	7	35.03	5	34.63	34.65	2	407	0.49%
2023/05/25	11	35.55	5.2	35.46	35.45	5.8	410	1.42%
2023/05/24	0	0.00	2.7	34.62	35.10	-2.7	402	-0.67%
2023/05/23	0	0.00	1	33.00	32.80	-1	388	-0.26%
2023/05/22	1	31.70	0	0.00	32.05	1	392	0.26%
2023/05/09	1	32.00	0	0.00	32.35	1	437	0.23%
2023/05/08	1	33.00	0	0.00	33.25	1	433	0.23%
2023/04/25	2.1	34.19	0	0.00	33.40	2.1	443	0.47%
2023/04/21	1	35.00	0	0.00	34.70	1	436	0.23%
2023/04/20	1	36.00	0	0.00	35.70	1	430	0.23%
2023/04/18	1	37.15	0	0.00	36.80	1	423	0.24%
2023/03/28	0	0.00	1	37.55	36.90	-1	427	-0.23%
2023/03/27	1	37.80	0	0.00	37.95	1	424	0.24%
2023/03/23	1	37.70	0	0.00	37.70	1	427	0.23%
2023/02/22	0	0.00	1	35.90	35.55	-1	500	-0.20%
2023/02/17	1	34.90	0	0.00	35.05	1	523	0.19%
2023/02/09	0	0.00	2	33.85	33.80	-2	551	-0.36%
2022/12/29	0	0.00	3	32.88	32.95	-3	861	-0.35%
2022/12/23	0	0.00	2	33.28	33.70	-2	1,002	-0.20%
2022/12/01	2	39.95	2	39.43	39.50	0	1,877	0.00%
2022/11/30	0	0.00	1	39.10	38.40	-1	1,956	-0.05%
2022/11/04	1	35.55	3	36.00	35.90	-2	1,830	-0.11%
2022/11/01	3	35.73	0	0.00	35.70	3	1,792	0.17%
2022/10/12	0	0.00	3	34.65	34.85	-3	1,716	-0.17%
2022/10/11	0	0.00	30	35.09	35.05	-30	1,727	-1.74%
2022/10/06	10	40.00	0	0.00	38.55	10	1,704	0.59%
2022/10/04	20	38.26	0	0.00	37.95	20	1,585	1.26%
2022/09/13	5	42.17	2.1	43.40	41.30	2.9	1,266	0.23%
2022/09/12	13	41.79	13	41.91	42.00	0	1,153	0.00%
2022/09/08	56	41.50	59	41.29	40.60	-3	1,042	-0.29%
2022/09/07	2	38.00	3	39.95	40.75	-1	717	-0.14%
2022/09/06	3.1	39.46	10	39.07	37.05	-6.9	631	-1.09%
2022/09/05	9	38.60	1	38.60	38.60	8	513	1.56%
2022/08/29	1	33.95	0	0.00	33.80	1	481	0.21%
2022/08/26	1	34.90	0	0.00	34.90	1	491	0.20%
2022/08/18	0	0.00	1	35.50	34.15	-1	489	-0.20%
2022/08/09	1	33.20	0	0.00	33.00	1	484	0.21%
2022/08/02	10	34.26	10	34.14	33.40	0	487	0.00%
2022/07/29	9	34.45	9	33.95	33.65	0	491	0.00%
2022/07/14	0	0.00	2	29.55	29.80	-2	745	-0.27%
2022/07/13	2	29.10	0	0.00	28.95	2	754	0.27%
2022/06/30	0	0.00	8	31.24	30.65	-8	780	-1.02%
2022/06/29	0	33.40	0	0.00	33.45	0	773	0.00%
2022/06/28	3	33.90	0	0.00	34.00	3	776	0.39%
2022/06/27	5	34.45	0	0.00	34.90	5	778	0.64%
2022/06/01	0	0.00	3	37.60	37.60	-3	738	-0.41%
2022/05/31	3	37.65	0	0.00	37.75	3	739	0.41%
2022/05/23	0	0.00	10	36.81	36.70	-10	726	-1.38%
2022/05/20	1	37.30	1	37.60	37.00	0	727	0.00%
2022/05/19	5	36.43	0	0.00	36.80	5	718	0.70%
2022/05/13	5	34.69	0	0.00	34.70	5	696	0.72%
2022/05/12	0	0.00	3	34.77	34.00	-3	696	-0.43%
2022/05/11	1	36.60	3	36.55	36.20	-2	688	-0.29%
2022/05/09	1	36.20	10	36.59	36.20	-9	683	-1.32%
2022/05/05	10	41.63	4	40.80	40.20	6	655	0.92%
2022/05/04	14	41.57	0	0.00	41.90	14	613	2.28%
2022/04/26	0	0.00	9	41.67	41.20	-9	473	-1.90%
2022/04/25	6	40.08	1	41.70	42.00	5	398	1.26%
2022/04/22	0	0.00	5	40.20	40.55	-5	340	-1.47%
2022/04/21	0	0.00	7	40.17	40.00	-7	325	-2.15%
2022/04/07	15	39.75	0	0.00	36.95	15	497	3.01%
2022/03/31	0	0.00	1	38.40	38.30	-1	502	-0.20%
2022/03/30	1	37.10	0	0.00	37.80	1	505	0.20%
2022/03/08	0	0.00	1	35.80	35.00	-1	712	-0.14%
2022/02/11	0	0.00	1	39.20	39.05	-1	789	-0.13%
2022/02/09	0	0.00	2	39.45	39.30	-2	798	-0.25%
2022/01/24	1	36.95	0	0.00	36.90	1	947	0.11%
2022/01/19	0	0.00	24	38.52	38.65	-24	1,096	-2.19%
2022/01/17	2	38.80	0	0.00	38.85	2	1,143	0.17%
2022/01/10	0	0.00	6	40.50	40.05	-6	1,191	-0.50%
2022/01/07	10	41.60	0	0.00	40.50	10	1,199	0.83%
2022/01/05	5	45.46	1	44.65	43.50	4	1,182	0.34%
2022/01/04	2	43.03	0	0.00	43.00	2	1,056	0.19%
2021/12/28	10	41.11	0	0.00	41.40	10	1,093	0.91%
2021/12/22	5	41.15	0	0.00	40.70	5	1,098	0.46%
2021/12/20	0	0.00	3	42.28	42.00	-3	1,094	-0.27%
2021/11/12	1	40.40	0	0.00	39.95	1	1,513	0.07%
2021/11/11	2	40.25	0	0.00	40.00	2	1,547	0.13%
2021/11/09	0	0.00	1	40.80	40.70	-1	1,601	-0.06%
2021/11/05	1	40.35	0	0.00	40.15	1	1,635	0.06%
2021/11/04	2	42.18	3	42.13	41.60	-1	1,643	-0.06%
2021/11/03	2	42.10	0	0.00	41.80	2	1,677	0.12%
2021/11/02	0	0.00	4	42.83	41.90	-4	1,725	-0.23%
2021/10/29	8	45.63	2	46.00	45.35	6	1,880	0.32%
2021/10/28	1	45.00	1	44.95	45.30	0	1,884	0.00%
2021/10/26	2	42.75	2	41.60	41.85	0	1,872	0.00%
2021/10/25	1	43.50	1	41.95	41.85	0	1,872	0.00%
2021/10/21	0	0.00	1	40.90	40.80	-1	1,949	-0.05%
2021/10/13	0	0.00	2	40.65	38.60	-2	2,402	-0.08%
2021/10/12	1	41.50	0	0.00	40.10	1	2,518	0.04%
2021/10/04	2	36.90	0	0.00	37.50	2	3,707	0.05%
2021/09/22	1	41.30	1	40.45	40.85	0	4,774	0.00%
2021/09/13	1	42.30	1	41.85	41.45	0	4,940	0.00%
2021/09/06	0	0.00	2	40.75	40.60	-2	4,938	-0.04%
2021/09/03	0	0.00	1	45.10	45.00	-1	4,907	-0.02%
2021/09/02	4	49.00	3	47.25	47.25	1	4,858	0.02%
2021/08/26	0	0.00	3	42.55	43.05	-3	4,728	-0.06%
2021/08/25	3	43.42	0	0.00	42.85	3	4,750	0.06%
2021/08/20	2	40.83	2	41.10	40.20	0	4,792	0.00%
2021/08/17	1	42.30	1	42.20	39.00	0	4,829	0.00%
2021/08/16	1	40.00	0	0.00	41.00	1	4,807	0.02%
2021/08/11	2	46.70	1	45.60	44.35	1	4,833	0.02%
2021/08/09	1	51.00	0	0.00	47.80	1	4,859	0.02%
2021/08/05	0	0.00	10	52.28	51.60	-10	4,833	-0.21%
2021/08/04	5	48.10	0	0.00	49.20	5	4,661	0.11%
2021/08/03	11	45.55	12	45.13	44.75	-1	4,765	-0.02%
2021/07/29	0	0.00	1	46.45	46.40	-1	4,864	-0.02%
2021/07/28	0	0.00	1	45.00	44.80	-1	4,849	-0.02%
2021/07/26	5	49.80	7	50.39	51.20	-2	4,754	-0.04%
2021/07/22	5	49.67	0	0.00	48.15	5	4,668	0.11%
2021/07/21	1	52.60	1	51.30	49.40	0	4,624	0.00%
2021/07/19	1	51.60	0	0.00	49.90	1	4,397	0.02%
2021/07/16	0	0.00	2	50.00	50.80	-2	4,320	-0.05%
2021/07/15	2	49.75	0	0.00	47.80	2	4,202	0.05%
2021/07/14	0	0.00	4	46.90	47.40	-4	4,096	-0.10%
2021/07/13	1	49.80	0	0.00	49.80	1	3,953	0.03%
2021/07/12	5	56.24	3	57.20	55.30	2	3,748	0.05%
2021/07/09	27	52.61	21	53.29	55.80	6	3,355	0.18%
2021/07/08	0	0.00	2	46.55	50.80	-2	2,922	-0.07%
2021/07/07	4	47.09	2	47.25	46.20	2	2,803	0.07%
2021/07/06	0	0.00	1	46.00	46.00	-1	2,428	-0.04%
2021/07/05	0	0.00	11	41.85	41.85	-11	2,430	-0.45%
2021/07/01	14	37.85	22	38.36	37.85	-8	2,365	-0.34%
2021/06/30	15	39.33	18.1	39.83	38.60	-3.1	2,270	-0.14%
2021/06/29	1	34.80	23	34.32	36.50	-22	1,972	-1.12%
2021/06/28	20	33.80	0	0.00	35.00	20	1,909	1.05%
2021/06/25	2	33.50	0	0.00	33.10	2	1,876	0.11%
2021/06/04	0	0.00	2	31.65	31.35	-2	1,994	-0.10%
2021/06/03	2	31.25	0	0.00	31.45	2	1,974	0.10%
2021/06/01	1	33.80	1	34.20	34.00	0	1,857	0.00%
2021/05/31	0	0.00	1	31.70	32.00	-1	1,786	-0.06%
2021/05/28	1	31.30	0	0.00	31.55	1	1,761	0.06%
2021/05/27	0	0.00	2	31.10	30.65	-2	1,751	-0.11%
2021/05/26	2	31.30	2	29.85	30.55	0	1,720	0.00%
2021/05/21	0	0.00	2	27.13	27.65	-2	1,647	-0.12%
2021/05/20	5	29.29	5	28.45	27.00	0	1,657	0.00%
2021/05/17	10	25.40	10	25.45	25.35	0	1,555	0.00%
2021/05/14	0	0.00	1	28.80	28.10	-1	1,528	-0.07%
2021/05/11	20	33.00	0	0.00	31.90	20	1,395	1.43%
2021/05/10	1	34.30	2	33.73	33.85	-1	1,271	-0.08%
2021/05/07	1	33.95	1	33.55	32.35	0	1,200	0.00%
2021/05/06	3	32.68	2	33.35	33.00	1	1,148	0.09%
2021/04/28	1	32.30	2	32.70	32.00	-1	1,021	-0.10%
2021/04/27	1	31.75	0	0.00	31.85	1	992	0.10%
2021/04/21	2	32.35	0	0.00	31.70	2	988	0.20%
2021/04/20	3	32.00	3	32.35	32.15	0	990	0.00%
2021/04/19	3	31.55	3	31.80	31.60	0	988	0.00%
2021/04/16	0	0.00	1	31.60	31.55	-1	993	-0.10%
2021/04/14	1	30.00	0	0.00	30.95	1	1,014	0.10%
2021/04/13	2	32.50	0	0.00	32.00	2	1,007	0.20%
2021/04/08	0	0.00	2	33.60	33.55	-2	983	-0.20%
2021/04/07	2	33.15	0	0.00	33.05	2	1,028	0.19%
2021/04/01	0	0.00	3	33.30	33.35	-3	1,029	-0.29%
2021/03/31	3	33.00	1	33.00	32.55	2	1,062	0.19%
2021/03/30	0	0.00	3	33.10	32.50	-3	1,068	-0.28%
2021/03/29	0	0.00	3	32.30	32.10	-3	1,082	-0.28%
2021/03/26	3	31.90	0	0.00	31.70	3	1,095	0.27%
2021/03/23	1	34.20	5	33.53	32.60	-4	1,401	-0.29%
2021/03/22	4	32.71	0	0.00	32.30	4	1,440	0.28%
2021/03/19	2	33.93	2	33.58	33.05	0	1,398	0.00%
2021/03/18	0	0.00	2	32.45	33.30	-2	1,299	-0.15%
2021/03/08	2	29.23	0	0.00	29.10	2	1,670	0.12%
2021/02/22	1	30.60	1	30.95	30.70	0	2,031	0.00%
2021/02/04	0	0.00	1	28.10	28.25	-1	2,029	-0.05%
2021/02/01	1	27.80	0	0.00	27.80	1	2,136	0.05%
2021/01/29	0	0.00	1	27.00	26.90	-1	2,135	-0.05%
2021/01/21	1	25.00	1	25.20	25.25	0	2,350	0.00%
2021/01/20	1	26.00	0	0.00	25.70	1	2,340	0.04%
2021/01/13	2	27.20	0	0.00	27.00	2	2,296	0.09%
2021/01/08	0	0.00	1	27.85	27.35	-1	2,290	-0.04%
2020/12/29	1	30.35	1	29.55	29.40	0	2,233	0.00%
2020/12/28	1	29.90	0	0.00	29.90	1	2,168	0.05%
2020/12/22	1	31.70	2	30.20	29.70	-1	2,062	-0.05%
2020/12/21	1	31.40	1	30.75	31.75	0	2,030	0.00%
2020/12/15	0	0.00	7	31.60	31.10	-7	1,735	-0.40%
2020/12/11	3	31.50	0	0.00	30.15	3	1,648	0.18%
2020/12/10	10	31.10	13	31.58	31.15	-3	1,614	-0.19%
2020/12/09	1	31.70	0	0.00	31.50	1	1,591	0.06%
2020/12/03	11	32.15	1	32.35	31.10	10	1,391	0.72%
2020/12/01	3	31.45	5	30.89	31.30	-2	1,263	-0.16%
2020/11/30	16	30.63	20	30.95	31.30	-4	1,133	-0.35%
2020/11/11	2	27.40	2	27.55	26.00	0	681	0.00%
2020/11/04	1	27.25	3	26.18	25.95	-2	535	-0.37%
2020/11/02	2	25.75	2	26.30	26.30	0	415	0.00%
2020/10/21	1	24.50	0	0.00	24.45	1	358	0.28%
2020/07/28	2	22.25	0	0.00	21.90	2	1,148	0.17%
2020/07/27	2	23.75	0	0.00	23.25	2	1,183	0.17%
2020/06/10	0	0.00	1	27.85	27.80	-1	1,161	-0.09%
2020/06/08	1	28.70	0	0.00	28.15	1	1,174	0.09%
2020/06/05	0	0.00	2	29.05	29.05	-2	1,168	-0.17%
2020/06/04	2	28.88	0	0.00	29.15	2	1,156	0.17%
2020/05/25	0	0.00	1	26.10	26.85	-1	1,101	-0.09%
2020/05/07	2	29.10	0	0.00	29.00	2	1,009	0.20%
2020/04/30	1	29.20	0	0.00	29.05	1	947	0.11%
2020/04/24	0	0.00	5	29.10	28.60	-5	923	-0.54%
2020/04/22	5	30.00	0	0.00	29.10	5	909	0.55%
2020/04/20	2	28.33	0	0.00	29.75	2	824	0.24%
2020/04/17	3	28.75	3	28.10	27.50	0	791	0.00%
2020/04/07	2	28.55	2	28.90	27.80	0	748	0.00%
2020/04/06	2	27.25	2	27.55	27.65	0	723	0.00%
2020/03/20	0	0.00	1	20.40	20.40	-1	736	-0.14%
2020/03/17	1	20.05	0	0.00	20.05	1	731	0.14%
2020/03/12	1	26.45	0	0.00	26.45	1	767	0.13%
2020/03/09	1	32.00	0	0.00	30.40	1	832	0.12%
2020/03/03	1	34.55	0	0.00	34.00	1	916	0.11%
2020/02/04	2	35.45	0	0.00	35.10	2	2,708	0.07%
2020/02/03	1	32.95	0	0.00	34.50	1	2,727	0.04%
2020/01/30	2	37.28	0	0.00	37.10	2	2,916	0.07%
2020/01/20	1	41.00	0	0.00	41.20	1	2,910	0.03%
2020/01/07	0	0.00	1	39.40	38.80	-1	3,099	-0.03%
2020/01/02	0	0.00	1	41.95	41.95	-1	3,127	-0.03%
2019/12/18	0	0.00	1	41.40	41.10	-1	3,376	-0.03%
2019/12/12	0	0.00	2	40.85	40.90	-2	3,418	-0.06%
2019/12/11	0	0.00	3	41.35	41.60	-3	3,425	-0.09%
2019/12/09	14	42.23	14	42.71	42.50	0	3,416	0.00%
2019/12/04	5	44.80	5	44.20	43.65	0	3,433	0.00%
2019/12/02	5	42.90	5	43.55	43.05	0	3,395	0.00%
2019/11/29	0	0.00	2	43.90	43.95	-2	3,399	-0.06%
2019/11/22	0	0.00	3	43.10	43.40	-3	3,732	-0.08%
2019/11/21	2	45.40	4	45.05	45.05	-2	3,990	-0.05%
2019/11/19	21	46.01	21	45.85	46.15	0	4,081	0.00%
2019/11/18	0	0.00	1	44.60	44.90	-1	4,032	-0.02%
2019/11/15	8	45.04	5	45.43	45.45	3	4,059	0.07%
2019/11/14	0	0.00	6	43.35	43.40	-6	4,015	-0.15%
2019/11/13	2	43.68	2	43.90	43.70	0	4,197	0.00%
2019/11/12	1	44.50	0	0.00	44.50	1	4,190	0.02%
2019/11/08	89	47.60	88	48.00	47.05	1	4,195	0.02%
2019/11/07	48	46.49	47	46.66	46.50	1	4,030	0.02%
2019/11/06	51	47.98	54	48.50	49.00	-3	3,943	-0.08%
2019/11/05	19	47.28	10	47.06	47.95	9	3,786	0.24%
2019/11/04	11	46.44	19	45.74	46.85	-8	3,528	-0.23%
2019/11/01	10	42.71	5	42.86	42.60	5	3,146	0.16%
2019/10/31	1	41.60	0	0.00	40.80	1	3,013	0.03%
2019/10/30	8	42.51	6	42.09	41.95	2	2,992	0.07%
2019/10/29	0	0.00	1	41.00	42.55	-1	2,923	-0.03%
2019/10/25	1	40.25	5	40.75	40.25	-4	2,792	-0.14%
2019/10/24	1	40.50	2	41.10	41.00	-1	2,787	-0.04%
2019/10/23	1	40.65	1	40.70	40.65	0	2,720	0.00%
2019/10/22	1	40.80	1	40.50	40.65	0	2,706	0.00%
2019/10/21	4	38.70	0	0.00	39.05	4	2,726	0.15%
2019/10/18	2	38.65	0	0.00	38.65	2	2,737	0.07%
2019/10/09	5	36.85	0	0.00	36.65	5	2,752	0.18%
2019/10/08	0	0.00	5	38.10	37.60	-5	2,754	-0.18%
2019/10/04	1	40.00	0	0.00	39.75	1	2,835	0.04%
2019/10/03	0	0.00	3	41.30	41.00	-3	2,830	-0.11%
2019/10/02	13	41.77	10	41.91	41.75	3	2,838	0.11%
2019/10/01	36	42.40	37	42.54	42.00	-1	2,855	-0.04%
2019/09/27	2	41.78	0	0.00	41.30	2	2,806	0.07%
2019/09/25	0	0.00	1	40.30	40.65	-1	2,936	-0.03%
2019/09/24	1	39.80	0	0.00	39.80	1	2,924	0.03%
2019/09/20	1	39.70	1	40.00	39.70	0	2,913	0.00%
2019/09/19	1	39.50	1	40.10	39.25	0	2,902	0.00%
2019/09/18	3	39.90	0	0.00	39.85	3	2,879	0.10%
2019/09/16	10	40.25	10	40.10	40.25	0	2,865	0.00%
2019/09/12	0	0.00	1	41.35	41.05	-1	2,852	-0.04%
2019/09/11	0	0.00	1	41.50	41.25	-1	2,849	-0.04%
2019/09/10	2	41.95	0	0.00	41.85	2	2,835	0.07%
2019/09/09	1	41.95	2	41.30	40.75	-1	2,802	-0.04%
2019/09/06	32	42.28	32	42.06	42.25	0	2,811	0.00%
2019/09/05	1	42.35	0	0.00	42.00	1	2,902	0.03%
2019/09/03	1	42.35	1	42.55	41.55	0	2,942	0.00%
2019/09/02	1	42.50	1	42.80	42.30	0	2,922	0.00%
2019/08/30	55	43.93	54	44.19	42.15	1	2,893	0.03%
2019/08/29	54	43.95	66	44.06	43.80	-12	2,777	-0.43%
2019/08/28	19	43.45	19	42.98	43.30	0	2,697	0.00%
2019/08/27	13	43.19	13	43.08	42.45	0	2,615	0.00%
2019/08/26	57	42.94	52	43.36	42.10	5	2,487	0.20%
2019/08/23	0	0.00	1	40.20	42.55	-1	2,178	-0.05%
2019/08/21	5	38.40	0	0.00	38.90	5	2,018	0.25%
2019/08/20	6	39.80	1	39.90	39.80	5	1,986	0.25%
2019/08/16	4	40.35	3	40.90	39.45	1	1,897	0.05%
2019/08/08	3	36.15	3	36.40	37.15	0	1,570	0.00%
2019/07/24	0	0.00	2	37.90	37.80	-2	1,734	-0.12%
2019/07/23	1	37.60	0	0.00	37.45	1	1,749	0.06%
2019/07/16	1	36.50	0	0.00	36.30	1	1,743	0.06%
2019/07/12	1	36.90	0	0.00	36.20	1	1,862	0.05%
2019/07/11	2	37.90	22	37.55	36.85	-20	1,942	-1.03%
2019/07/10	8	38.68	0	0.00	37.80	8	1,967	0.41%
2019/07/09	0	0.00	1	38.55	38.30	-1	1,910	-0.05%
2019/07/08	0	0.00	1	37.80	38.00	-1	1,930	-0.05%
2019/07/05	1	37.80	5	38.15	37.80	-4	1,931	-0.21%
2019/07/04	3	37.40	1	37.20	37.30	2	1,927	0.10%
2019/07/03	8	38.19	3	38.32	37.85	5	1,950	0.26%
2019/07/02	3	36.45	4	36.46	37.10	-1	1,859	-0.05%
2019/06/21	1	34.65	0	0.00	34.05	1	2,201	0.05%
2019/06/19	0	0.00	1	34.90	34.80	-1	2,444	-0.04%
2019/06/18	1	34.30	2	35.20	34.30	-1	2,642	-0.04%
2019/06/14	3	34.83	1	35.65	34.70	2	2,837	0.07%
2019/06/13	9	36.37	0	0.00	35.80	9	2,917	0.31%
2019/06/12	2	35.70	5	35.01	36.65	-3	2,891	-0.10%
2019/06/11	2	33.63	1	34.00	33.35	1	2,885	0.03%
2019/06/04	3	32.97	2	33.05	32.70	1	3,521	0.03%
2019/05/31	1	32.20	1	32.60	32.10	0	3,540	0.00%
2019/05/09	2	36.15	0	0.00	34.85	2	3,605	0.06%
2019/05/07	0	0.00	3	38.62	37.60	-3	3,552	-0.08%
2019/05/06	2	38.28	1	39.90	38.10	1	3,548	0.03%
2019/05/03	1	39.55	1	38.75	39.55	0	3,525	0.00%
2019/05/02	2	37.88	1	37.50	38.20	1	3,475	0.03%
2019/04/30	6	37.32	5	37.23	37.20	1	3,441	0.03%
2019/04/29	3	38.47	4	39.18	38.30	-1	3,391	-0.03%
2019/04/26	2	39.75	0	0.00	39.40	2	3,356	0.06%
2019/04/25	0	0.00	1	41.55	41.50	-1	3,329	-0.03%
2019/04/22	3	41.18	3	41.57	41.40	0	3,261	0.00%
2019/04/18	6	41.84	10	42.42	42.70	-4	3,202	-0.12%
2019/04/17	30	42.08	32	42.05	42.20	-2	3,102	-0.06%
2019/04/16	2	40.70	7	40.59	40.65	-5	3,020	-0.17%
2019/04/15	1	38.25	2	39.60	40.20	-1	2,969	-0.03%
2019/04/12	2	38.08	0	0.00	37.80	2	2,920	0.07%
2019/04/10	1	38.95	1	39.60	39.75	0	2,867	0.00%
2019/04/09	10	40.39	5	40.82	39.30	5	2,829	0.18%
2019/04/08	4	42.36	6	43.13	42.00	-2	2,762	-0.07%
2019/04/03	3	42.03	2	42.50	41.70	1	2,669	0.04%
2019/04/02	5	41.92	4	42.48	41.70	1	2,644	0.04%
2019/04/01	2	40.65	4	41.24	40.65	-2	2,584	-0.08%
2019/03/29	5	41.08	2	41.43	40.50	3	2,550	0.12%
2019/03/28	8	43.53	4	43.99	41.00	4	2,483	0.16%
2019/03/27	1	40.55	3	40.82	40.75	-2	2,381	-0.08%
2019/03/26	2	40.90	3	41.27	39.90	-1	2,332	-0.04%
2019/03/25	12	40.42	11	40.64	41.20	1	2,255	0.04%
2019/03/22	6	39.89	15	40.54	39.50	-9	2,139	-0.42%
2019/03/21	17	40.77	11	40.83	41.45	6	2,041	0.29%
2019/03/20	10	36.57	6	36.63	38.65	4	1,861	0.21%
2019/03/18	2	33.80	0	0.00	35.00	2	1,668	0.12%
2019/03/15	1	31.10	6	31.78	33.15	-5	1,582	-0.32%
2019/03/11	0	0.00	4	27.80	29.30	-4	1,571	-0.25%
2019/03/08	7	26.16	3	26.60	26.65	4	1,312	0.30%
2019/02/27	5	25.00	5	25.30	24.35	0	1,122	0.00%
2019/02/11	3	21.15	3	21.35	21.60	0	1,516	0.00%
2019/01/24	7	20.80	0	0.00	20.65	7	1,655	0.42%
2019/01/23	3	20.75	0	0.00	20.75	3	1,717	0.17%
2019/01/07	0	0.00	10	20.95	21.30	-10	2,012	-0.50%
2019/01/03	8	21.28	0	0.00	21.05	8	2,019	0.40%
2019/01/02	0	0.00	8	21.06	21.30	-8	2,025	-0.39%
2018/12/05	3	25.38	3	25.77	26.00	0	2,387	0.00%
2018/11/22	0	0.00	2	24.20	22.65	-2	2,584	-0.08%
2018/11/20	5	23.45	6	23.75	23.10	-1	2,517	-0.04%
2018/11/19	6	22.82	10	22.70	23.00	-4	2,487	-0.16%
2018/11/16	19	25.23	14	25.49	22.95	5	2,445	0.20%
2018/11/13	2	22.80	0	0.00	24.55	2	2,194	0.09%
2018/11/09	0	0.00	2	22.70	22.25	-2	2,151	-0.09%
2018/11/07	1	22.10	0	0.00	22.05	1	2,142	0.05%
2018/11/06	1	22.30	0	0.00	21.45	1	2,160	0.05%
2018/11/01	0	0.00	2	23.20	22.90	-2	2,112	-0.09%
2018/10/31	18	21.94	18	22.38	22.75	0	2,086	0.00%
2018/10/30	1	21.05	0	0.00	21.15	1	2,045	0.05%
2018/10/29	0	0.00	2	21.68	21.50	-2	2,061	-0.10%
2018/10/26	1	23.15	0	0.00	22.35	1	2,044	0.05%
2018/10/22	1	19.15	0	0.00	19.20	1	1,991	0.05%
2018/10/04	5	23.40	5	22.70	22.50	0	2,619	0.00%
2018/10/03	4	23.58	4	23.61	23.30	0	2,660	0.00%
2018/09/27	0	0.00	2	21.75	21.60	-2	2,645	-0.08%
2018/09/20	0	0.00	2	22.70	22.95	-2	2,564	-0.08%
2018/09/19	5	23.07	5	23.30	23.30	0	2,532	0.00%
2018/09/18	0	0.00	1	25.35	23.25	-1	2,488	-0.04%
2018/09/14	8	25.01	18	25.13	24.30	-10	2,334	-0.43%
2018/09/13	15	24.47	2	24.45	24.50	13	2,121	0.61%
2018/09/06	6	24.38	5	23.66	24.95	1	1,845	0.05%
2018/09/05	2	22.45	0	0.00	22.70	2	1,688	0.12%
2018/09/04	0	0.00	3	20.65	20.65	-3	1,642	-0.18%
2018/08/21	0	0.00	1	19.50	20.00	-1	1,594	-0.06%
2018/08/20	2	18.68	0	0.00	18.60	2	1,576	0.13%
2018/08/17	2	18.93	2	19.00	18.85	0	1,571	0.00%
2018/08/15	3	20.03	2	19.50	19.20	1	1,547	0.06%
2018/08/14	2	20.45	2	21.10	20.65	0	1,523	0.00%
2018/08/13	1	20.25	1	20.50	20.35	0	1,496	0.00%
2018/08/09	0	0.00	1	23.10	22.90	-1	1,440	-0.07%
2018/08/03	2	25.15	2	24.95	24.85	0	1,352	0.00%
2018/08/01	0	0.00	2	23.00	24.45	-2	1,261	-0.16%
2018/07/31	2	23.45	2	23.25	22.25	0	1,197	0.00%
2018/07/26	4	24.60	2	24.93	24.10	2	1,075	0.19%
2018/07/25	1	24.00	2	23.60	24.80	-1	976	-0.10%
2018/07/24	2	22.85	2	23.00	23.00	0	895	0.00%
2018/07/23	2	22.25	2	21.90	22.70	0	828	0.00%
2018/07/20	2	19.90	2	20.03	20.65	0	744	0.00%
2018/07/19	2	21.15	1	21.30	20.45	1	718	0.14%
2018/07/18	3	20.62	2	20.68	20.95	1	639	0.16%
2018/07/13	5	19.85	5	19.40	19.15	0	455	0.00%
2018/07/11	6	18.60	6	19.23	19.55	0	391	0.00%
2018/07/10	0	0.00	2	18.90	19.40	-2	327	-0.61%
2018/06/22	0	0.00	1	16.60	16.05	-1	216	-0.46%
2018/06/20	1	16.35	0	0.00	16.05	1	212	0.47%
2018/06/19	4	16.43	0	0.00	16.35	4	201	1.99%
2018/06/15	0	0.00	2	17.20	16.30	-2	194	-1.03%
2018/06/12	0	0.00	3	15.60	16.30	-3	150	-1.99%
2018/06/06	2	14.30	0	0.00	14.55	2	99	2.00%
2018/06/05	3	14.25	0	0.00	14.40	3	98	3.05%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-竹北 券商分點個股進出 元大-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析